Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Dombas | IAGA Code DOB | Geodetic Latitude 62.07 | Geodetic Longitude 09.11 | Elevation 600 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type definitive | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY DOBD DOBH DOBZ DOBF | 2010-12-31 00:00:00.000 365 56.08 14097.45 49101.16 88888.00 2010-12-31 00:01:00.000 365 56.01 14097.35 49101.46 88888.00 2010-12-31 00:02:00.000 365 56.05 14097.20 49101.34 88888.00 2010-12-31 00:03:00.000 365 56.05 14097.22 49101.61 88888.00 2010-12-31 00:04:00.000 365 56.02 14097.15 49101.61 88888.00 2010-12-31 00:05:00.000 365 56.02 14097.46 49101.52 88888.00 2010-12-31 00:06:00.000 365 55.95 14097.20 49101.69 88888.00 2010-12-31 00:07:00.000 365 55.94 14097.40 49101.34 88888.00 2010-12-31 00:08:00.000 365 55.86 14097.43 49101.38 88888.00 2010-12-31 00:09:00.000 365 55.75 14097.57 49101.26 88888.00 2010-12-31 00:10:00.000 365 55.77 14097.57 49101.18 88888.00 2010-12-31 00:11:00.000 365 55.68 14097.80 49101.10 88888.00 2010-12-31 00:12:00.000 365 55.70 14097.89 49100.89 88888.00 2010-12-31 00:13:00.000 365 55.70 14097.97 49100.89 88888.00 2010-12-31 00:14:00.000 365 55.77 14097.66 49100.95 88888.00 2010-12-31 00:15:00.000 365 55.80 14097.76 49100.85 88888.00 2010-12-31 00:16:00.000 365 55.74 14097.96 49100.73 88888.00 2010-12-31 00:17:00.000 365 55.62 14097.85 49100.59 88888.00 2010-12-31 00:18:00.000 365 55.53 14097.74 49100.63 88888.00 2010-12-31 00:19:00.000 365 55.56 14098.17 49100.43 88888.00 2010-12-31 00:20:00.000 365 55.55 14098.09 49100.24 88888.00 2010-12-31 00:21:00.000 365 55.51 14097.75 49099.96 88888.00 2010-12-31 00:22:00.000 365 55.53 14098.02 49099.77 88888.00 2010-12-31 00:23:00.000 365 55.54 14097.88 49100.22 88888.00 2010-12-31 00:24:00.000 365 55.52 14097.98 49100.08 88888.00 2010-12-31 00:25:00.000 365 55.62 14097.43 49099.96 88888.00 2010-12-31 00:26:00.000 365 55.62 14097.26 49100.10 88888.00 2010-12-31 00:27:00.000 365 55.57 14097.01 49100.06 88888.00 2010-12-31 00:28:00.000 365 55.46 14097.16 49099.94 88888.00 2010-12-31 00:29:00.000 365 55.45 14096.87 49099.98 88888.00 2010-12-31 00:30:00.000 365 55.46 14096.48 49100.04 88888.00 2010-12-31 00:31:00.000 365 55.42 14096.48 49099.84 88888.00 2010-12-31 00:32:00.000 365 55.40 14096.29 49099.90 88888.00 2010-12-31 00:33:00.000 365 55.45 14096.24 49099.98 88888.00 2010-12-31 00:34:00.000 365 55.55 14096.27 49099.94 88888.00 2010-12-31 00:35:00.000 365 55.57 14096.11 49100.22 88888.00 2010-12-31 00:36:00.000 365 55.58 14096.10 49100.24 88888.00 2010-12-31 00:37:00.000 365 55.60 14096.12 49100.04 88888.00 2010-12-31 00:38:00.000 365 55.54 14096.39 49099.88 88888.00 2010-12-31 00:39:00.000 365 55.41 14096.41 49100.00 88888.00 2010-12-31 00:40:00.000 365 55.34 14095.95 49099.69 88888.00 2010-12-31 00:41:00.000 365 55.36 14095.85 49099.92 88888.00 2010-12-31 00:42:00.000 365 55.35 14095.57 49099.69 88888.00 2010-12-31 00:43:00.000 365 55.33 14095.28 49099.77 88888.00 2010-12-31 00:44:00.000 365 55.30 14095.27 49100.10 88888.00 2010-12-31 00:45:00.000 365 55.32 14095.19 49100.06 88888.00 2010-12-31 00:46:00.000 365 55.43 14095.01 49100.04 88888.00 2010-12-31 00:47:00.000 365 55.24 14095.10 49100.08 88888.00 2010-12-31 00:48:00.000 365 55.38 14095.06 49100.26 88888.00 2010-12-31 00:49:00.000 365 55.28 14094.76 49100.02 88888.00 2010-12-31 00:50:00.000 365 55.33 14094.57 49100.16 88888.00 2010-12-31 00:51:00.000 365 55.29 14094.78 49100.34 88888.00 2010-12-31 00:52:00.000 365 55.28 14094.90 49100.22 88888.00 2010-12-31 00:53:00.000 365 55.31 14094.42 49100.22 88888.00 2010-12-31 00:54:00.000 365 55.46 14094.61 49100.26 88888.00 2010-12-31 00:55:00.000 365 55.45 14094.38 49100.28 88888.00 2010-12-31 00:56:00.000 365 55.57 14094.57 49100.65 88888.00 2010-12-31 00:57:00.000 365 55.49 14094.74 49100.49 88888.00 2010-12-31 00:58:00.000 365 55.37 14094.80 49100.49 88888.00 2010-12-31 00:59:00.000 365 55.41 14095.42 49100.49 88888.00 2010-12-31 01:00:00.000 365 55.28 14095.27 49100.38 88888.00 2010-12-31 01:01:00.000 365 55.32 14095.40 49100.28 88888.00 2010-12-31 01:02:00.000 365 55.30 14095.44 49100.04 88888.00 2010-12-31 01:03:00.000 365 55.24 14095.55 49100.12 88888.00 2010-12-31 01:04:00.000 365 55.22 14095.22 49100.30 88888.00 2010-12-31 01:05:00.000 365 55.11 14095.38 49100.08 88888.00 2010-12-31 01:06:00.000 365 54.78 14095.08 49099.45 88888.00 2010-12-31 01:07:00.000 365 54.86 14095.22 49099.49 88888.00 2010-12-31 01:08:00.000 365 54.51 14095.20 49098.72 88888.00 2010-12-31 01:09:00.000 365 54.56 14094.23 49098.92 88888.00 2010-12-31 01:10:00.000 365 54.21 14094.07 49098.45 88888.00 2010-12-31 01:11:00.000 365 53.94 14093.47 49097.98 88888.00 2010-12-31 01:12:00.000 365 53.55 14091.98 49097.41 88888.00 2010-12-31 01:13:00.000 365 53.49 14091.84 49097.31 88888.00 2010-12-31 01:14:00.000 365 53.47 14090.19 49096.91 88888.00 2010-12-31 01:15:00.000 365 53.39 14090.75 49097.07 88888.00 2010-12-31 01:16:00.000 365 53.38 14089.83 49096.93 88888.00 2010-12-31 01:17:00.000 365 53.29 14089.92 49096.80 88888.00 2010-12-31 01:18:00.000 365 53.26 14089.95 49096.87 88888.00 2010-12-31 01:19:00.000 365 53.33 14089.54 49097.15 88888.00 2010-12-31 01:20:00.000 365 53.29 14089.71 49097.25 88888.00 2010-12-31 01:21:00.000 365 53.21 14089.78 49096.87 88888.00 2010-12-31 01:22:00.000 365 53.18 14090.32 49096.99 88888.00 2010-12-31 01:23:00.000 365 53.09 14090.43 49096.95 88888.00 2010-12-31 01:24:00.000 365 52.93 14090.61 49096.62 88888.00 2010-12-31 01:25:00.000 365 52.86 14091.13 49096.34 88888.00 2010-12-31 01:26:00.000 365 52.80 14091.73 49095.83 88888.00 2010-12-31 01:27:00.000 365 52.55 14091.93 49095.46 88888.00 2010-12-31 01:28:00.000 365 52.18 14092.62 49094.36 88888.00 2010-12-31 01:29:00.000 365 51.64 14092.51 49093.16 88888.00 2010-12-31 01:30:00.000 365 51.20 14093.55 49092.10 88888.00 2010-12-31 01:31:00.000 365 51.00 14093.44 49091.07 88888.00 2010-12-31 01:32:00.000 365 50.68 14094.07 49090.05 88888.00 2010-12-31 01:33:00.000 365 50.53 14093.93 49089.36 88888.00 2010-12-31 01:34:00.000 365 50.44 14094.77 49088.61 88888.00 2010-12-31 01:35:00.000 365 50.29 14094.54 49088.02 88888.00 2010-12-31 01:36:00.000 365 50.20 14095.17 49087.53 88888.00 2010-12-31 01:37:00.000 365 49.85 14094.59 49086.63 88888.00 2010-12-31 01:38:00.000 365 50.11 14095.14 49086.79 88888.00 2010-12-31 01:39:00.000 365 49.79 14094.86 49086.18 88888.00 2010-12-31 01:40:00.000 365 49.94 14095.29 49086.18 88888.00 2010-12-31 01:41:00.000 365 49.66 14094.59 49085.39 88888.00 2010-12-31 01:42:00.000 365 49.78 14095.39 49084.88 88888.00 2010-12-31 01:43:00.000 365 49.63 14095.18 49084.09 88888.00 2010-12-31 01:44:00.000 365 49.89 14095.63 49083.91 88888.00 2010-12-31 01:45:00.000 365 49.87 14095.73 49083.66 88888.00 2010-12-31 01:46:00.000 365 50.13 14095.85 49083.36 88888.00 2010-12-31 01:47:00.000 365 50.16 14096.18 49082.85 88888.00 2010-12-31 01:48:00.000 365 50.42 14096.09 49082.87 88888.00 2010-12-31 01:49:00.000 365 50.35 14096.81 49082.22 88888.00 2010-12-31 01:50:00.000 365 50.61 14096.99 49082.60 88888.00 2010-12-31 01:51:00.000 365 50.57 14097.39 49081.67 88888.00 2010-12-31 01:52:00.000 365 50.49 14097.97 49081.30 88888.00 2010-12-31 01:53:00.000 365 50.85 14098.07 49081.34 88888.00 2010-12-31 01:54:00.000 365 50.51 14099.81 49080.94 88888.00 2010-12-31 01:55:00.000 365 50.92 14099.10 49080.71 88888.00 2010-12-31 01:56:00.000 365 50.83 14099.86 49079.98 88888.00 2010-12-31 01:57:00.000 365 51.23 14100.30 49080.06 88888.00 2010-12-31 01:58:00.000 365 51.30 14100.53 49079.53 88888.00 2010-12-31 01:59:00.000 365 51.55 14101.16 49079.49 88888.00 2010-12-31 02:00:00.000 365 51.46 14101.31 49079.47 88888.00 2010-12-31 02:01:00.000 365 51.40 14102.63 49079.14 88888.00 2010-12-31 02:02:00.000 365 51.44 14102.78 49078.94 88888.00 2010-12-31 02:03:00.000 365 51.50 14103.29 49078.90 88888.00 2010-12-31 02:04:00.000 365 51.64 14103.07 49078.72 88888.00 2010-12-31 02:05:00.000 365 51.76 14103.11 49078.76 88888.00 2010-12-31 02:06:00.000 365 52.05 14102.80 49079.06 88888.00 2010-12-31 02:07:00.000 365 52.25 14102.59 49078.78 88888.00 2010-12-31 02:08:00.000 365 52.60 14102.91 49078.80 88888.00 2010-12-31 02:09:00.000 365 52.83 14102.48 49078.94 88888.00 2010-12-31 02:10:00.000 365 53.14 14103.45 49079.12 88888.00 2010-12-31 02:11:00.000 365 53.33 14103.53 49079.41 88888.00 2010-12-31 02:12:00.000 365 53.60 14103.31 49079.80 88888.00 2010-12-31 02:13:00.000 365 53.70 14103.26 49079.90 88888.00 2010-12-31 02:14:00.000 365 53.92 14103.02 49080.20 88888.00 2010-12-31 02:15:00.000 365 53.83 14103.29 49080.14 88888.00 2010-12-31 02:16:00.000 365 53.99 14103.33 49080.08 88888.00 2010-12-31 02:17:00.000 365 54.08 14102.68 49080.12 88888.00 2010-12-31 02:18:00.000 365 54.08 14102.45 49080.35 88888.00 2010-12-31 02:19:00.000 365 54.21 14101.99 49080.59 88888.00 2010-12-31 02:20:00.000 365 54.17 14101.76 49080.77 88888.00 2010-12-31 02:21:00.000 365 54.20 14101.44 49081.00 88888.00 2010-12-31 02:22:00.000 365 54.25 14101.10 49081.18 88888.00 2010-12-31 02:23:00.000 365 54.41 14101.00 49081.75 88888.00 2010-12-31 02:24:00.000 365 54.48 14100.28 49081.71 88888.00 2010-12-31 02:25:00.000 365 54.59 14099.96 49082.36 88888.00 2010-12-31 02:26:00.000 365 54.72 14099.75 49082.68 88888.00 2010-12-31 02:27:00.000 365 54.97 14099.82 49083.25 88888.00 2010-12-31 02:28:00.000 365 55.01 14099.89 49083.52 88888.00 2010-12-31 02:29:00.000 365 55.05 14099.77 49083.84 88888.00 2010-12-31 02:30:00.000 365 54.93 14100.01 49084.35 88888.00 2010-12-31 02:31:00.000 365 54.80 14100.11 49084.48 88888.00 2010-12-31 02:32:00.000 365 54.57 14099.97 49084.21 88888.00 2010-12-31 02:33:00.000 365 54.28 14100.29 49084.11 88888.00 2010-12-31 02:34:00.000 365 54.17 14100.47 49083.99 88888.00 2010-12-31 02:35:00.000 365 54.08 14100.21 49084.33 88888.00 2010-12-31 02:36:00.000 365 53.97 14100.22 49084.23 88888.00 2010-12-31 02:37:00.000 365 53.87 14099.81 49084.31 88888.00 2010-12-31 02:38:00.000 365 53.92 14099.64 49084.25 88888.00 2010-12-31 02:39:00.000 365 53.94 14099.58 49084.54 88888.00 2010-12-31 02:40:00.000 365 53.97 14099.99 49085.35 88888.00 2010-12-31 02:41:00.000 365 53.91 14100.24 49085.35 88888.00 2010-12-31 02:42:00.000 365 53.97 14100.24 49085.23 88888.00 2010-12-31 02:43:00.000 365 54.06 14100.78 49085.78 88888.00 2010-12-31 02:44:00.000 365 54.23 14101.38 49086.20 88888.00 2010-12-31 02:45:00.000 365 54.29 14101.96 49086.04 88888.00 2010-12-31 02:46:00.000 365 54.38 14101.85 49086.51 88888.00 2010-12-31 02:47:00.000 365 54.49 14101.63 49086.61 88888.00 2010-12-31 02:48:00.000 365 54.54 14101.62 49086.75 88888.00 2010-12-31 02:49:00.000 365 54.53 14101.57 49086.96 88888.00 2010-12-31 02:50:00.000 365 54.75 14100.90 49087.00 88888.00 2010-12-31 02:51:00.000 365 54.67 14100.80 49087.18 88888.00 2010-12-31 02:52:00.000 365 54.80 14100.66 49087.51 88888.00 2010-12-31 02:53:00.000 365 54.91 14100.93 49087.57 88888.00 2010-12-31 02:54:00.000 365 55.21 14101.00 49088.24 88888.00 2010-12-31 02:55:00.000 365 55.46 14101.61 49088.40 88888.00 2010-12-31 02:56:00.000 365 55.62 14101.38 49089.26 88888.00 2010-12-31 02:57:00.000 365 55.68 14101.22 49089.22 88888.00 2010-12-31 02:58:00.000 365 55.78 14100.77 49089.91 88888.00 2010-12-31 02:59:00.000 365 55.86 14100.77 49090.19 88888.00 2010-12-31 03:00:00.000 365 55.93 14100.88 49090.74 88888.00 2010-12-31 03:01:00.000 365 56.14 14100.80 49091.37 88888.00 2010-12-31 03:02:00.000 365 56.28 14101.17 49091.80 88888.00 2010-12-31 03:03:00.000 365 56.39 14101.45 49092.15 88888.00 2010-12-31 03:04:00.000 365 56.26 14102.02 49092.21 88888.00 2010-12-31 03:05:00.000 365 56.22 14102.28 49092.02 88888.00 2010-12-31 03:06:00.000 365 56.12 14102.38 49091.84 88888.00 2010-12-31 03:07:00.000 365 56.05 14102.19 49091.76 88888.00 2010-12-31 03:08:00.000 365 55.93 14102.14 49091.51 88888.00 2010-12-31 03:09:00.000 365 56.01 14101.85 49091.78 88888.00 2010-12-31 03:10:00.000 365 56.01 14101.36 49091.88 88888.00 2010-12-31 03:11:00.000 365 56.06 14101.09 49091.74 88888.00 2010-12-31 03:12:00.000 365 56.05 14100.09 49092.04 88888.00 2010-12-31 03:13:00.000 365 56.11 14099.63 49092.21 88888.00 2010-12-31 03:14:00.000 365 56.16 14099.52 49092.57 88888.00 2010-12-31 03:15:00.000 365 56.25 14099.47 49092.80 88888.00 2010-12-31 03:16:00.000 365 56.46 14099.67 49093.43 88888.00 2010-12-31 03:17:00.000 365 56.61 14099.92 49093.69 88888.00 2010-12-31 03:18:00.000 365 56.67 14100.42 49093.89 88888.00 2010-12-31 03:19:00.000 365 56.64 14101.05 49093.89 88888.00 2010-12-31 03:20:00.000 365 56.63 14101.15 49094.04 88888.00 2010-12-31 03:21:00.000 365 56.56 14101.56 49093.83 88888.00 2010-12-31 03:22:00.000 365 56.41 14101.37 49093.53 88888.00 2010-12-31 03:23:00.000 365 56.28 14101.27 49093.18 88888.00 2010-12-31 03:24:00.000 365 56.22 14100.99 49093.30 88888.00 2010-12-31 03:25:00.000 365 56.06 14100.42 49093.30 88888.00 2010-12-31 03:26:00.000 365 55.98 14099.65 49093.30 88888.00 2010-12-31 03:27:00.000 365 55.95 14098.75 49093.51 88888.00 2010-12-31 03:28:00.000 365 56.09 14098.24 49093.69 88888.00 2010-12-31 03:29:00.000 365 56.22 14098.28 49094.08 88888.00 2010-12-31 03:30:00.000 365 56.14 14098.58 49094.48 88888.00 2010-12-31 03:31:00.000 365 56.16 14098.28 49094.61 88888.00 2010-12-31 03:32:00.000 365 56.11 14097.70 49094.53 88888.00 2010-12-31 03:33:00.000 365 56.28 14098.01 49094.95 88888.00 2010-12-31 03:34:00.000 365 56.37 14098.05 49095.26 88888.00 2010-12-31 03:35:00.000 365 56.39 14099.17 49095.52 88888.00 2010-12-31 03:36:00.000 365 56.30 14099.50 49095.62 88888.00 2010-12-31 03:37:00.000 365 56.09 14099.59 49095.50 88888.00 2010-12-31 03:38:00.000 365 55.99 14099.36 49095.34 88888.00 2010-12-31 03:39:00.000 365 55.92 14099.19 49095.44 88888.00 2010-12-31 03:40:00.000 365 55.83 14099.05 49095.28 88888.00 2010-12-31 03:41:00.000 365 55.79 14098.98 49095.24 88888.00 2010-12-31 03:42:00.000 365 55.84 14099.11 49095.50 88888.00 2010-12-31 03:43:00.000 365 55.81 14099.33 49095.54 88888.00 2010-12-31 03:44:00.000 365 55.84 14099.05 49095.85 88888.00 2010-12-31 03:45:00.000 365 55.92 14099.58 49096.28 88888.00 2010-12-31 03:46:00.000 365 56.02 14099.90 49096.70 88888.00 2010-12-31 03:47:00.000 365 55.83 14100.46 49096.58 88888.00 2010-12-31 03:48:00.000 365 55.78 14100.49 49096.44 88888.00 2010-12-31 03:49:00.000 365 55.66 14100.35 49095.91 88888.00 2010-12-31 03:50:00.000 365 55.64 14100.44 49095.95 88888.00 2010-12-31 03:51:00.000 365 55.65 14100.47 49095.99 88888.00 2010-12-31 03:52:00.000 365 55.63 14100.93 49095.81 88888.00 2010-12-31 03:53:00.000 365 55.48 14100.88 49095.93 88888.00 2010-12-31 03:54:00.000 365 55.46 14100.49 49096.01 88888.00 2010-12-31 03:55:00.000 365 55.51 14100.24 49096.05 88888.00 2010-12-31 03:56:00.000 365 55.54 14100.10 49096.32 88888.00 2010-12-31 03:57:00.000 365 55.40 14100.59 49096.28 88888.00 2010-12-31 03:58:00.000 365 55.30 14099.94 49095.95 88888.00 2010-12-31 03:59:00.000 365 55.19 14099.96 49096.05 88888.00 2010-12-31 04:00:00.000 365 55.32 14099.45 49096.28 88888.00 2010-12-31 04:01:00.000 365 55.29 14099.63 49096.25 88888.00 2010-12-31 04:02:00.000 365 55.46 14099.82 49096.48 88888.00 2010-12-31 04:03:00.000 365 55.45 14100.25 49096.38 88888.00 2010-12-31 04:04:00.000 365 55.45 14100.06 49096.87 88888.00 2010-12-31 04:05:00.000 365 55.35 14100.39 49096.62 88888.00 2010-12-31 04:06:00.000 365 55.40 14100.06 49096.72 88888.00 2010-12-31 04:07:00.000 365 55.42 14099.71 49096.66 88888.00 2010-12-31 04:08:00.000 365 55.36 14099.44 49097.05 88888.00 2010-12-31 04:09:00.000 365 55.48 14099.32 49097.33 88888.00 2010-12-31 04:10:00.000 365 55.43 14099.65 49097.27 88888.00 2010-12-31 04:11:00.000 365 55.37 14100.11 49097.48 88888.00 2010-12-31 04:12:00.000 365 55.36 14100.72 49097.56 88888.00 2010-12-31 04:13:00.000 365 55.11 14100.45 49097.15 88888.00 2010-12-31 04:14:00.000 365 54.94 14100.61 49096.70 88888.00 2010-12-31 04:15:00.000 365 54.79 14099.83 49096.34 88888.00 2010-12-31 04:16:00.000 365 54.71 14098.86 49096.40 88888.00 2010-12-31 04:17:00.000 365 54.80 14098.34 49096.19 88888.00 2010-12-31 04:18:00.000 365 54.91 14097.81 49096.52 88888.00 2010-12-31 04:19:00.000 365 55.06 14097.88 49097.05 88888.00 2010-12-31 04:20:00.000 365 55.21 14098.29 49097.37 88888.00 2010-12-31 04:21:00.000 365 55.29 14097.98 49097.37 88888.00 2010-12-31 04:22:00.000 365 55.39 14097.55 49097.56 88888.00 2010-12-31 04:23:00.000 365 55.53 14096.82 49098.07 88888.00 2010-12-31 04:24:00.000 365 55.90 14096.50 49098.59 88888.00 2010-12-31 04:25:00.000 365 56.34 14096.64 49099.27 88888.00 2010-12-31 04:26:00.000 365 56.63 14097.46 49099.96 88888.00 2010-12-31 04:27:00.000 365 56.60 14099.21 49100.06 88888.00 2010-12-31 04:28:00.000 365 56.57 14100.34 49100.16 88888.00 2010-12-31 04:29:00.000 365 56.22 14100.52 49099.55 88888.00 2010-12-31 04:30:00.000 365 55.89 14100.16 49099.06 88888.00 2010-12-31 04:31:00.000 365 55.75 14099.75 49098.90 88888.00 2010-12-31 04:32:00.000 365 55.65 14099.63 49098.55 88888.00 2010-12-31 04:33:00.000 365 55.65 14099.06 49098.74 88888.00 2010-12-31 04:34:00.000 365 55.76 14099.30 49098.59 88888.00 2010-12-31 04:35:00.000 365 55.73 14099.32 49098.72 88888.00 2010-12-31 04:36:00.000 365 55.71 14099.80 49098.94 88888.00 2010-12-31 04:37:00.000 365 55.74 14100.09 49098.84 88888.00 2010-12-31 04:38:00.000 365 55.66 14100.06 49098.43 88888.00 2010-12-31 04:39:00.000 365 55.67 14099.82 49098.51 88888.00 2010-12-31 04:40:00.000 365 55.54 14099.79 49098.61 88888.00 2010-12-31 04:41:00.000 365 55.50 14099.89 49098.51 88888.00 2010-12-31 04:42:00.000 365 55.52 14099.75 49098.39 88888.00 2010-12-31 04:43:00.000 365 55.49 14099.97 49098.55 88888.00 2010-12-31 04:44:00.000 365 55.49 14099.95 49098.49 88888.00 2010-12-31 04:45:00.000 365 55.52 14099.67 49098.80 88888.00 2010-12-31 04:46:00.000 365 55.46 14099.86 49098.94 88888.00 2010-12-31 04:47:00.000 365 55.51 14100.05 49098.90 88888.00 2010-12-31 04:48:00.000 365 55.49 14099.95 49098.57 88888.00 2010-12-31 04:49:00.000 365 55.50 14099.95 49098.51 88888.00 2010-12-31 04:50:00.000 365 55.57 14100.05 49098.68 88888.00 2010-12-31 04:51:00.000 365 55.69 14100.15 49098.90 88888.00 2010-12-31 04:52:00.000 365 55.82 14100.52 49098.88 88888.00 2010-12-31 04:53:00.000 365 55.77 14100.59 49098.64 88888.00 2010-12-31 04:54:00.000 365 55.93 14100.45 49098.92 88888.00 2010-12-31 04:55:00.000 365 55.95 14100.54 49099.45 88888.00 2010-12-31 04:56:00.000 365 56.00 14100.32 49099.45 88888.00 2010-12-31 04:57:00.000 365 56.17 14100.86 49099.59 88888.00 2010-12-31 04:58:00.000 365 56.11 14100.91 49099.67 88888.00 2010-12-31 04:59:00.000 365 56.22 14100.69 49099.69 88888.00 2010-12-31 05:00:00.000 365 56.09 14100.85 49099.69 88888.00 2010-12-31 05:01:00.000 365 56.03 14100.19 49099.57 88888.00 2010-12-31 05:02:00.000 365 56.12 14100.16 49099.88 88888.00 2010-12-31 05:03:00.000 365 55.96 14101.07 49099.96 88888.00 2010-12-31 05:04:00.000 365 55.91 14100.78 49099.61 88888.00 2010-12-31 05:05:00.000 365 55.86 14100.89 49099.45 88888.00 2010-12-31 05:06:00.000 365 55.86 14101.60 49099.33 88888.00 2010-12-31 05:07:00.000 365 55.62 14101.48 49099.33 88888.00 2010-12-31 05:08:00.000 365 55.55 14101.14 49098.98 88888.00 2010-12-31 05:09:00.000 365 55.42 14100.71 49098.68 88888.00 2010-12-31 05:10:00.000 365 55.39 14100.34 49098.74 88888.00 2010-12-31 05:11:00.000 365 55.41 14099.41 49098.68 88888.00 2010-12-31 05:12:00.000 365 55.64 14099.85 49099.06 88888.00 2010-12-31 05:13:00.000 365 55.78 14100.45 49099.35 88888.00 2010-12-31 05:14:00.000 365 55.78 14100.51 49099.37 88888.00 2010-12-31 05:15:00.000 365 55.78 14100.79 49099.37 88888.00 2010-12-31 05:16:00.000 365 55.87 14100.46 49099.47 88888.00 2010-12-31 05:17:00.000 365 55.94 14100.54 49099.84 88888.00 2010-12-31 05:18:00.000 365 56.10 14100.65 49099.86 88888.00 2010-12-31 05:19:00.000 365 56.32 14100.77 49100.38 88888.00 2010-12-31 05:20:00.000 365 56.64 14101.09 49100.63 88888.00 2010-12-31 05:21:00.000 365 56.75 14101.72 49100.87 88888.00 2010-12-31 05:22:00.000 365 56.89 14102.70 49101.04 88888.00 2010-12-31 05:23:00.000 365 56.89 14103.39 49101.20 88888.00 2010-12-31 05:24:00.000 365 56.69 14104.07 49100.67 88888.00 2010-12-31 05:25:00.000 365 56.55 14103.66 49100.20 88888.00 2010-12-31 05:26:00.000 365 56.60 14102.59 49100.43 88888.00 2010-12-31 05:27:00.000 365 56.59 14103.03 49100.28 88888.00 2010-12-31 05:28:00.000 365 56.67 14102.56 49100.47 88888.00 2010-12-31 05:29:00.000 365 56.82 14103.24 49100.81 88888.00 2010-12-31 05:30:00.000 365 56.74 14103.73 49100.59 88888.00 2010-12-31 05:31:00.000 365 56.37 14104.79 49100.10 88888.00 2010-12-31 05:32:00.000 365 56.10 14104.90 49099.33 88888.00 2010-12-31 05:33:00.000 365 55.71 14104.67 49098.70 88888.00 2010-12-31 05:34:00.000 365 55.36 14103.25 49098.33 88888.00 2010-12-31 05:35:00.000 365 55.58 14102.57 49098.70 88888.00 2010-12-31 05:36:00.000 365 55.69 14102.67 49099.02 88888.00 2010-12-31 05:37:00.000 365 55.79 14102.69 49099.06 88888.00 2010-12-31 05:38:00.000 365 56.00 14102.61 49098.90 88888.00 2010-12-31 05:39:00.000 365 56.20 14102.96 49099.37 88888.00 2010-12-31 05:40:00.000 365 56.22 14103.29 49099.73 88888.00 2010-12-31 05:41:00.000 365 56.31 14103.45 49099.79 88888.00 2010-12-31 05:42:00.000 365 56.27 14103.63 49099.94 88888.00 2010-12-31 05:43:00.000 365 56.15 14103.47 49099.94 88888.00 2010-12-31 05:44:00.000 365 56.06 14103.53 49099.86 88888.00 2010-12-31 05:45:00.000 365 56.11 14103.58 49099.82 88888.00 2010-12-31 05:46:00.000 365 56.01 14103.36 49099.79 88888.00 2010-12-31 05:47:00.000 365 55.92 14103.57 49099.53 88888.00 2010-12-31 05:48:00.000 365 55.85 14103.11 49099.53 88888.00 2010-12-31 05:49:00.000 365 55.84 14102.76 49099.61 88888.00 2010-12-31 05:50:00.000 365 55.86 14102.70 49099.65 88888.00 2010-12-31 05:51:00.000 365 55.95 14102.56 49099.79 88888.00 2010-12-31 05:52:00.000 365 56.07 14102.84 49099.86 88888.00 2010-12-31 05:53:00.000 365 56.06 14103.12 49100.04 88888.00 2010-12-31 05:54:00.000 365 56.06 14102.80 49100.10 88888.00 2010-12-31 05:55:00.000 365 56.14 14102.75 49099.57 88888.00 2010-12-31 05:56:00.000 365 56.23 14103.32 49099.90 88888.00 2010-12-31 05:57:00.000 365 56.34 14103.72 49100.18 88888.00 2010-12-31 05:58:00.000 365 99999.00 99999.00 99999.00 88888.00 2010-12-31 05:59:00.000 365 99999.00 99999.00 99999.00 88888.00 2010-12-31 06:00:00.000 365 56.34 14104.13 49100.18 88888.00 2010-12-31 06:01:00.000 365 56.17 14103.77 49100.02 88888.00 2010-12-31 06:02:00.000 365 56.03 14103.71 49099.55 88888.00 2010-12-31 06:03:00.000 365 55.90 14102.99 49099.27 88888.00 2010-12-31 06:04:00.000 365 55.73 14102.17 49098.92 88888.00 2010-12-31 06:05:00.000 365 55.82 14101.72 49099.08 88888.00 2010-12-31 06:06:00.000 365 56.11 14102.32 49099.73 88888.00 2010-12-31 06:07:00.000 365 56.29 14103.14 49100.02 88888.00 2010-12-31 06:08:00.000 365 56.20 14103.03 49099.77 88888.00 2010-12-31 06:09:00.000 365 56.19 14103.06 49099.71 88888.00 2010-12-31 06:10:00.000 365 56.16 14103.18 49099.73 88888.00 2010-12-31 06:11:00.000 365 56.07 14103.29 49099.49 88888.00 2010-12-31 06:12:00.000 365 56.18 14103.06 49099.71 88888.00 2010-12-31 06:13:00.000 365 56.27 14102.98 49099.75 88888.00 2010-12-31 06:14:00.000 365 56.30 14102.96 49099.51 88888.00 2010-12-31 06:15:00.000 365 56.37 14103.36 49099.79 88888.00 2010-12-31 06:16:00.000 365 56.38 14103.51 49099.88 88888.00 2010-12-31 06:17:00.000 365 56.34 14103.46 49099.86 88888.00 2010-12-31 06:18:00.000 365 56.30 14104.18 49099.94 88888.00 2010-12-31 06:19:00.000 365 56.07 14103.82 49099.45 88888.00 2010-12-31 06:20:00.000 365 56.04 14103.43 49099.45 88888.00 2010-12-31 06:21:00.000 365 56.00 14103.11 49099.49 88888.00 2010-12-31 06:22:00.000 365 55.92 14103.16 49099.33 88888.00 2010-12-31 06:23:00.000 365 55.88 14103.28 49099.23 88888.00 2010-12-31 06:24:00.000 365 55.94 14103.14 49099.12 88888.00 2010-12-31 06:25:00.000 365 55.93 14103.00 49099.18 88888.00 2010-12-31 06:26:00.000 365 55.96 14103.25 49099.20 88888.00 2010-12-31 06:27:00.000 365 56.06 14103.35 49099.37 88888.00 2010-12-31 06:28:00.000 365 55.94 14103.27 49099.12 88888.00 2010-12-31 06:29:00.000 365 55.96 14103.05 49099.10 88888.00 2010-12-31 06:30:00.000 365 55.96 14103.21 49099.43 88888.00 2010-12-31 06:31:00.000 365 55.93 14103.45 49099.39 88888.00 2010-12-31 06:32:00.000 365 55.89 14103.48 49099.45 88888.00 2010-12-31 06:33:00.000 365 55.86 14103.96 49099.08 88888.00 2010-12-31 06:34:00.000 365 55.93 14103.45 49099.49 88888.00 2010-12-31 06:35:00.000 365 55.97 14103.07 49099.49 88888.00 2010-12-31 06:36:00.000 365 55.90 14103.06 49099.41 88888.00 2010-12-31 06:37:00.000 365 55.91 14103.02 49099.39 88888.00 2010-12-31 06:38:00.000 365 55.91 14102.67 49099.53 88888.00 2010-12-31 06:39:00.000 365 56.00 14102.91 49099.55 88888.00 2010-12-31 06:40:00.000 365 55.98 14102.72 49099.57 88888.00 2010-12-31 06:41:00.000 365 55.99 14102.83 49099.77 88888.00 2010-12-31 06:42:00.000 365 56.09 14102.70 49100.20 88888.00 2010-12-31 06:43:00.000 365 55.86 14102.19 49099.86 88888.00 2010-12-31 06:44:00.000 365 55.84 14101.93 49099.88 88888.00 2010-12-31 06:45:00.000 365 55.74 14101.54 49099.75 88888.00 2010-12-31 06:46:00.000 365 55.80 14100.94 49099.67 88888.00 2010-12-31 06:47:00.000 365 55.87 14100.77 49100.12 88888.00 2010-12-31 06:48:00.000 365 55.91 14100.86 49099.94 88888.00 2010-12-31 06:49:00.000 365 55.95 14100.78 49099.86 88888.00 2010-12-31 06:50:00.000 365 55.92 14100.74 49100.24 88888.00 2010-12-31 06:51:00.000 365 55.96 14100.95 49100.71 88888.00 2010-12-31 06:52:00.000 365 55.91 14100.84 49100.34 88888.00 2010-12-31 06:53:00.000 365 55.98 14100.87 49100.30 88888.00 2010-12-31 06:54:00.000 365 56.03 14101.43 49100.41 88888.00 2010-12-31 06:55:00.000 365 56.04 14101.74 49100.65 88888.00 2010-12-31 06:56:00.000 365 55.97 14101.99 49100.38 88888.00 2010-12-31 06:57:00.000 365 55.94 14101.37 49100.55 88888.00 2010-12-31 06:58:00.000 365 55.94 14101.43 49100.20 88888.00 2010-12-31 06:59:00.000 365 55.95 14100.95 49100.43 88888.00 2010-12-31 07:00:00.000 365 55.99 14100.34 49100.53 88888.00 2010-12-31 07:01:00.000 365 56.03 14100.61 49100.79 88888.00 2010-12-31 07:02:00.000 365 56.10 14100.91 49100.59 88888.00 2010-12-31 07:03:00.000 365 56.06 14100.94 49100.89 88888.00 2010-12-31 07:04:00.000 365 55.97 14100.83 49100.75 88888.00 2010-12-31 07:05:00.000 365 55.98 14100.83 49100.75 88888.00 2010-12-31 07:06:00.000 365 55.86 14100.60 49100.91 88888.00 2010-12-31 07:07:00.000 365 55.99 14100.65 49101.16 88888.00 2010-12-31 07:08:00.000 365 55.88 14100.81 49100.95 88888.00 2010-12-31 07:09:00.000 365 55.83 14100.60 49100.67 88888.00 2010-12-31 07:10:00.000 365 55.79 14100.71 49100.87 88888.00 2010-12-31 07:11:00.000 365 55.83 14100.27 49100.79 88888.00 2010-12-31 07:12:00.000 365 55.77 14100.28 49100.57 88888.00 2010-12-31 07:13:00.000 365 55.76 14100.00 49100.57 88888.00 2010-12-31 07:14:00.000 365 55.81 14099.88 49100.79 88888.00 2010-12-31 07:15:00.000 365 55.84 14099.97 49100.71 88888.00 2010-12-31 07:16:00.000 365 55.88 14100.49 49100.91 88888.00 2010-12-31 07:17:00.000 365 55.90 14100.29 49100.95 88888.00 2010-12-31 07:18:00.000 365 55.95 14100.54 49101.22 88888.00 2010-12-31 07:19:00.000 365 55.89 14100.20 49100.97 88888.00 2010-12-31 07:20:00.000 365 55.87 14099.89 49101.18 88888.00 2010-12-31 07:21:00.000 365 55.94 14099.46 49101.08 88888.00 2010-12-31 07:22:00.000 365 56.02 14099.78 49101.28 88888.00 2010-12-31 07:23:00.000 365 55.92 14099.82 49101.22 88888.00 2010-12-31 07:24:00.000 365 55.87 14099.63 49101.10 88888.00 2010-12-31 07:25:00.000 365 55.90 14099.17 49101.36 88888.00 2010-12-31 07:26:00.000 365 55.93 14098.68 49101.89 88888.00 2010-12-31 07:27:00.000 365 56.00 14098.43 49101.89 88888.00 2010-12-31 07:28:00.000 365 56.06 14098.85 49101.81 88888.00 2010-12-31 07:29:00.000 365 56.15 14099.13 49102.22 88888.00 2010-12-31 07:30:00.000 365 56.13 14098.64 49102.09 88888.00 2010-12-31 07:31:00.000 365 56.20 14098.38 49102.30 88888.00 2010-12-31 07:32:00.000 365 56.23 14098.51 49102.28 88888.00 2010-12-31 07:33:00.000 365 56.12 14098.25 49102.34 88888.00 2010-12-31 07:34:00.000 365 56.08 14097.34 49102.40 88888.00 2010-12-31 07:35:00.000 365 56.13 14097.29 49102.46 88888.00 2010-12-31 07:36:00.000 365 56.16 14097.11 49102.42 88888.00 2010-12-31 07:37:00.000 365 56.14 14097.21 49102.40 88888.00 2010-12-31 07:38:00.000 365 56.13 14097.33 49102.66 88888.00 2010-12-31 07:39:00.000 365 56.23 14097.31 49102.56 88888.00 2010-12-31 07:40:00.000 365 56.21 14097.33 49102.74 88888.00 2010-12-31 07:41:00.000 365 56.13 14097.29 49102.72 88888.00 2010-12-31 07:42:00.000 365 56.15 14097.17 49102.85 88888.00 2010-12-31 07:43:00.000 365 56.25 14097.21 49102.99 88888.00 2010-12-31 07:44:00.000 365 56.21 14097.73 49102.72 88888.00 2010-12-31 07:45:00.000 365 56.15 14097.70 49103.03 88888.00 2010-12-31 07:46:00.000 365 56.09 14097.51 49102.60 88888.00 2010-12-31 07:47:00.000 365 56.03 14096.77 49102.74 88888.00 2010-12-31 07:48:00.000 365 55.94 14096.53 49102.42 88888.00 2010-12-31 07:49:00.000 365 55.92 14096.69 49102.56 88888.00 2010-12-31 07:50:00.000 365 56.00 14096.54 49102.81 88888.00 2010-12-31 07:51:00.000 365 55.88 14096.39 49102.66 88888.00 2010-12-31 07:52:00.000 365 55.93 14096.81 49102.42 88888.00 2010-12-31 07:53:00.000 365 55.84 14097.04 49102.32 88888.00 2010-12-31 07:54:00.000 365 55.78 14097.05 49102.36 88888.00 2010-12-31 07:55:00.000 365 55.69 14096.46 49102.03 88888.00 2010-12-31 07:56:00.000 365 55.64 14095.98 49102.13 88888.00 2010-12-31 07:57:00.000 365 55.73 14095.84 49102.34 88888.00 2010-12-31 07:58:00.000 365 55.73 14095.53 49102.62 88888.00 2010-12-31 07:59:00.000 365 55.73 14095.39 49102.89 88888.00 2010-12-31 08:00:00.000 365 55.67 14095.68 49102.38 88888.00 2010-12-31 08:01:00.000 365 55.91 14095.54 49102.70 88888.00 2010-12-31 08:02:00.000 365 55.88 14095.72 49102.83 88888.00 2010-12-31 08:03:00.000 365 56.11 14096.19 49103.03 88888.00 2010-12-31 08:04:00.000 365 56.16 14096.32 49103.36 88888.00 2010-12-31 08:05:00.000 365 56.09 14096.45 49103.19 88888.00 2010-12-31 08:06:00.000 365 56.09 14096.25 49103.38 88888.00 2010-12-31 08:07:00.000 365 55.94 14096.47 49102.89 88888.00 2010-12-31 08:08:00.000 365 56.20 14096.57 49103.17 88888.00 2010-12-31 08:09:00.000 365 56.15 14096.97 49103.13 88888.00 2010-12-31 08:10:00.000 365 56.23 14097.61 49103.23 88888.00 2010-12-31 08:11:00.000 365 56.06 14097.89 49103.19 88888.00 2010-12-31 08:12:00.000 365 56.04 14098.21 49103.07 88888.00 2010-12-31 08:13:00.000 365 55.84 14097.93 49102.72 88888.00 2010-12-31 08:14:00.000 365 55.84 14097.83 49102.74 88888.00 2010-12-31 08:15:00.000 365 55.95 14098.08 49102.91 88888.00 2010-12-31 08:16:00.000 365 55.88 14098.04 49102.77 88888.00 2010-12-31 08:17:00.000 365 55.75 14097.47 49102.38 88888.00 2010-12-31 08:18:00.000 365 55.71 14097.57 49102.66 88888.00 2010-12-31 08:19:00.000 365 55.82 14097.22 49102.70 88888.00 2010-12-31 08:20:00.000 365 55.71 14097.02 49102.46 88888.00 2010-12-31 08:21:00.000 365 55.86 14097.45 49102.85 88888.00 2010-12-31 08:22:00.000 365 55.97 14097.45 49102.95 88888.00 2010-12-31 08:23:00.000 365 56.06 14097.42 49103.33 88888.00 2010-12-31 08:24:00.000 365 56.06 14097.26 49103.38 88888.00 2010-12-31 08:25:00.000 365 56.16 14097.34 49103.42 88888.00 2010-12-31 08:26:00.000 365 56.12 14097.43 49103.52 88888.00 2010-12-31 08:27:00.000 365 56.09 14097.63 49103.52 88888.00 2010-12-31 08:28:00.000 365 56.06 14097.58 49103.31 88888.00 2010-12-31 08:29:00.000 365 56.15 14097.32 49103.70 88888.00 2010-12-31 08:30:00.000 365 56.06 14097.36 49103.78 88888.00 2010-12-31 08:31:00.000 365 55.96 14097.57 49103.70 88888.00 2010-12-31 08:32:00.000 365 55.92 14097.38 49103.40 88888.00 2010-12-31 08:33:00.000 365 55.88 14096.76 49103.01 88888.00 2010-12-31 08:34:00.000 365 55.98 14097.06 49103.29 88888.00 2010-12-31 08:35:00.000 365 56.01 14096.68 49103.60 88888.00 2010-12-31 08:36:00.000 365 56.10 14096.70 49103.70 88888.00 2010-12-31 08:37:00.000 365 55.98 14096.49 49103.42 88888.00 2010-12-31 08:38:00.000 365 55.98 14096.47 49103.31 88888.00 2010-12-31 08:39:00.000 365 55.89 14096.35 49103.11 88888.00 2010-12-31 08:40:00.000 365 55.88 14096.31 49103.56 88888.00 2010-12-31 08:41:00.000 365 55.81 14096.05 49103.52 88888.00 2010-12-31 08:42:00.000 365 55.67 14095.56 49103.44 88888.00 2010-12-31 08:43:00.000 365 55.62 14095.49 49103.07 88888.00 2010-12-31 08:44:00.000 365 55.57 14096.03 49102.99 88888.00 2010-12-31 08:45:00.000 365 55.61 14096.47 49103.21 88888.00 2010-12-31 08:46:00.000 365 55.48 14096.97 49102.95 88888.00 2010-12-31 08:47:00.000 365 55.44 14097.52 49102.87 88888.00 2010-12-31 08:48:00.000 365 55.44 14097.13 49103.05 88888.00 2010-12-31 08:49:00.000 365 55.51 14096.59 49103.11 88888.00 2010-12-31 08:50:00.000 365 55.53 14095.90 49103.46 88888.00 2010-12-31 08:51:00.000 365 55.59 14095.47 49103.50 88888.00 2010-12-31 08:52:00.000 365 55.65 14094.60 49103.84 88888.00 2010-12-31 08:53:00.000 365 55.72 14094.17 49104.21 88888.00 2010-12-31 08:54:00.000 365 55.78 14094.05 49104.29 88888.00 2010-12-31 08:55:00.000 365 55.73 14094.70 49104.39 88888.00 2010-12-31 08:56:00.000 365 55.67 14094.95 49104.41 88888.00 2010-12-31 08:57:00.000 365 55.74 14094.96 49104.15 88888.00 2010-12-31 08:58:00.000 365 55.78 14094.46 49104.47 88888.00 2010-12-31 08:59:00.000 365 55.82 14094.29 49104.25 88888.00 2010-12-31 09:00:00.000 365 55.79 14094.71 49104.54 88888.00 2010-12-31 09:01:00.000 365 55.66 14094.73 49104.45 88888.00 2010-12-31 09:02:00.000 365 55.69 14094.51 49104.43 88888.00 2010-12-31 09:03:00.000 365 55.56 14094.48 49104.07 88888.00 2010-12-31 09:04:00.000 365 55.55 14094.79 49104.37 88888.00 2010-12-31 09:05:00.000 365 55.33 14094.87 49103.74 88888.00 2010-12-31 09:06:00.000 365 55.29 14095.25 49103.99 88888.00 2010-12-31 09:07:00.000 365 55.24 14094.63 49103.88 88888.00 2010-12-31 09:08:00.000 365 55.28 14094.15 49103.92 88888.00 2010-12-31 09:09:00.000 365 55.29 14094.19 49104.19 88888.00 2010-12-31 09:10:00.000 365 55.25 14094.08 49104.39 88888.00 2010-12-31 09:11:00.000 365 55.09 14093.99 49104.03 88888.00 2010-12-31 09:12:00.000 365 55.17 14094.05 49104.29 88888.00 2010-12-31 09:13:00.000 365 55.11 14093.84 49104.15 88888.00 2010-12-31 09:14:00.000 365 55.12 14094.10 49104.41 88888.00 2010-12-31 09:15:00.000 365 55.10 14093.65 49104.33 88888.00 2010-12-31 09:16:00.000 365 54.84 14093.87 49104.05 88888.00 2010-12-31 09:17:00.000 365 54.81 14093.84 49104.17 88888.00 2010-12-31 09:18:00.000 365 54.63 14094.18 49103.86 88888.00 2010-12-31 09:19:00.000 365 54.64 14094.14 49103.80 88888.00 2010-12-31 09:20:00.000 365 54.61 14094.42 49103.52 88888.00 2010-12-31 09:21:00.000 365 54.65 14094.26 49103.62 88888.00 2010-12-31 09:22:00.000 365 54.64 14094.20 49104.03 88888.00 2010-12-31 09:23:00.000 365 54.71 14094.46 49104.07 88888.00 2010-12-31 09:24:00.000 365 54.74 14094.10 49104.01 88888.00 2010-12-31 09:25:00.000 365 54.86 14094.26 49103.97 88888.00 2010-12-31 09:26:00.000 365 55.00 14094.12 49104.47 88888.00 2010-12-31 09:27:00.000 365 55.03 14093.88 49104.62 88888.00 2010-12-31 09:28:00.000 365 55.12 14093.61 49105.13 88888.00 2010-12-31 09:29:00.000 365 55.01 14093.74 49105.00 88888.00 2010-12-31 09:30:00.000 365 55.16 14093.86 49105.06 88888.00 2010-12-31 09:31:00.000 365 55.24 14093.90 49104.90 88888.00 2010-12-31 09:32:00.000 365 55.37 14094.59 49105.41 88888.00 2010-12-31 09:33:00.000 365 55.39 14094.60 49105.59 88888.00 2010-12-31 09:34:00.000 365 55.34 14094.14 49105.49 88888.00 2010-12-31 09:35:00.000 365 55.33 14094.67 49105.67 88888.00 2010-12-31 09:36:00.000 365 55.39 14094.25 49105.74 88888.00 2010-12-31 09:37:00.000 365 55.33 14094.48 49105.65 88888.00 2010-12-31 09:38:00.000 365 55.42 14094.38 49105.72 88888.00 2010-12-31 09:39:00.000 365 55.41 14094.78 49105.45 88888.00 2010-12-31 09:40:00.000 365 55.38 14095.43 49105.65 88888.00 2010-12-31 09:41:00.000 365 55.25 14095.71 49105.27 88888.00 2010-12-31 09:42:00.000 365 55.14 14095.39 49105.31 88888.00 2010-12-31 09:43:00.000 365 55.07 14095.93 49105.25 88888.00 2010-12-31 09:44:00.000 365 55.01 14096.18 49105.04 88888.00 2010-12-31 09:45:00.000 365 54.79 14096.12 49104.92 88888.00 2010-12-31 09:46:00.000 365 54.77 14096.59 49104.70 88888.00 2010-12-31 09:47:00.000 365 54.78 14096.61 49104.51 88888.00 2010-12-31 09:48:00.000 365 54.80 14096.57 49104.68 88888.00 2010-12-31 09:49:00.000 365 54.75 14096.11 49104.80 88888.00 2010-12-31 09:50:00.000 365 54.85 14095.83 49104.66 88888.00 2010-12-31 09:51:00.000 365 54.93 14095.94 49104.94 88888.00 2010-12-31 09:52:00.000 365 54.93 14096.21 49105.06 88888.00 2010-12-31 09:53:00.000 365 54.71 14095.99 49104.90 88888.00 2010-12-31 09:54:00.000 365 54.70 14096.21 49105.00 88888.00 2010-12-31 09:55:00.000 365 54.70 14096.21 49104.88 88888.00 2010-12-31 09:56:00.000 365 54.59 14096.21 49104.66 88888.00 2010-12-31 09:57:00.000 365 54.56 14096.08 49104.62 88888.00 2010-12-31 09:58:00.000 365 54.41 14095.83 49104.68 88888.00 2010-12-31 09:59:00.000 365 54.28 14095.58 49104.64 88888.00 2010-12-31 10:00:00.000 365 54.13 14095.88 49104.11 88888.00 2010-12-31 10:01:00.000 365 54.01 14096.39 49103.86 88888.00 2010-12-31 10:02:00.000 365 53.99 14095.86 49103.84 88888.00 2010-12-31 10:03:00.000 365 53.87 14095.09 49103.95 88888.00 2010-12-31 10:04:00.000 365 53.90 14094.81 49104.11 88888.00 2010-12-31 10:05:00.000 365 53.96 14094.29 49104.01 88888.00 2010-12-31 10:06:00.000 365 53.87 14094.70 49104.41 88888.00 2010-12-31 10:07:00.000 365 53.93 14094.24 49104.27 88888.00 2010-12-31 10:08:00.000 365 53.92 14093.61 49104.35 88888.00 2010-12-31 10:09:00.000 365 54.00 14093.58 49104.76 88888.00 2010-12-31 10:10:00.000 365 53.91 14093.81 49104.90 88888.00 2010-12-31 10:11:00.000 365 53.88 14093.62 49104.96 88888.00 2010-12-31 10:12:00.000 365 54.10 14093.92 49105.19 88888.00 2010-12-31 10:13:00.000 365 54.08 14093.33 49104.80 88888.00 2010-12-31 10:14:00.000 365 54.01 14093.28 49105.13 88888.00 2010-12-31 10:15:00.000 365 54.02 14093.26 49105.02 88888.00 2010-12-31 10:16:00.000 365 54.04 14093.34 49105.06 88888.00 2010-12-31 10:17:00.000 365 54.12 14093.17 49104.96 88888.00 2010-12-31 10:18:00.000 365 54.05 14092.90 49104.98 88888.00 2010-12-31 10:19:00.000 365 54.13 14093.03 49105.37 88888.00 2010-12-31 10:20:00.000 365 54.20 14093.07 49105.33 88888.00 2010-12-31 10:21:00.000 365 54.40 14092.94 49105.51 88888.00 2010-12-31 10:22:00.000 365 54.39 14092.71 49105.88 88888.00 2010-12-31 10:23:00.000 365 54.29 14093.04 49105.84 88888.00 2010-12-31 10:24:00.000 365 54.43 14093.15 49105.94 88888.00 2010-12-31 10:25:00.000 365 54.26 14093.32 49105.80 88888.00 2010-12-31 10:26:00.000 365 54.41 14093.29 49106.04 88888.00 2010-12-31 10:27:00.000 365 54.41 14093.10 49105.98 88888.00 2010-12-31 10:28:00.000 365 54.28 14093.22 49105.88 88888.00 2010-12-31 10:29:00.000 365 54.34 14093.80 49105.69 88888.00 2010-12-31 10:30:00.000 365 54.29 14093.90 49105.33 88888.00 2010-12-31 10:31:00.000 365 54.39 14093.71 49105.74 88888.00 2010-12-31 10:32:00.000 365 54.47 14093.56 49105.88 88888.00 2010-12-31 10:33:00.000 365 54.48 14093.42 49105.80 88888.00 2010-12-31 10:34:00.000 365 54.48 14093.36 49105.76 88888.00 2010-12-31 10:35:00.000 365 54.41 14093.20 49105.96 88888.00 2010-12-31 10:36:00.000 365 54.63 14093.47 49106.08 88888.00 2010-12-31 10:37:00.000 365 54.50 14093.97 49106.00 88888.00 2010-12-31 10:38:00.000 365 54.53 14093.78 49106.16 88888.00 2010-12-31 10:39:00.000 365 54.57 14093.66 49106.14 88888.00 2010-12-31 10:40:00.000 365 54.48 14093.36 49106.08 88888.00 2010-12-31 10:41:00.000 365 54.40 14094.08 49106.20 88888.00 2010-12-31 10:42:00.000 365 54.37 14094.26 49105.94 88888.00 2010-12-31 10:43:00.000 365 54.42 14094.22 49106.06 88888.00 2010-12-31 10:44:00.000 365 54.32 14093.76 49105.76 88888.00 2010-12-31 10:45:00.000 365 54.39 14093.08 49105.98 88888.00 2010-12-31 10:46:00.000 365 54.37 14092.52 49105.90 88888.00 2010-12-31 10:47:00.000 365 54.37 14091.83 49105.96 88888.00 2010-12-31 10:48:00.000 365 54.33 14091.75 49106.00 88888.00 2010-12-31 10:49:00.000 365 54.28 14091.08 49106.18 88888.00 2010-12-31 10:50:00.000 365 54.32 14090.58 49105.94 88888.00 2010-12-31 10:51:00.000 365 54.41 14089.58 49106.18 88888.00 2010-12-31 10:52:00.000 365 54.30 14089.78 49106.33 88888.00 2010-12-31 10:53:00.000 365 54.39 14089.94 49106.47 88888.00 2010-12-31 10:54:00.000 365 54.25 14089.82 49106.31 88888.00 2010-12-31 10:55:00.000 365 54.21 14089.59 49106.12 88888.00 2010-12-31 10:56:00.000 365 54.25 14089.74 49106.02 88888.00 2010-12-31 10:57:00.000 365 54.10 14089.71 49105.84 88888.00 2010-12-31 10:58:00.000 365 54.05 14089.62 49105.90 88888.00 2010-12-31 10:59:00.000 365 53.81 14089.01 49105.33 88888.00 2010-12-31 11:00:00.000 365 53.76 14089.08 49105.39 88888.00 2010-12-31 11:01:00.000 365 53.77 14088.80 49105.47 88888.00 2010-12-31 11:02:00.000 365 53.76 14088.55 49105.31 88888.00 2010-12-31 11:03:00.000 365 53.79 14087.74 49105.55 88888.00 2010-12-31 11:04:00.000 365 53.86 14086.90 49105.82 88888.00 2010-12-31 11:05:00.000 365 53.83 14086.36 49105.72 88888.00 2010-12-31 11:06:00.000 365 53.79 14086.22 49105.88 88888.00 2010-12-31 11:07:00.000 365 53.93 14086.10 49105.90 88888.00 2010-12-31 11:08:00.000 365 54.01 14085.82 49106.39 88888.00 2010-12-31 11:09:00.000 365 54.02 14084.97 49106.45 88888.00 2010-12-31 11:10:00.000 365 53.99 14085.05 49106.28 88888.00 2010-12-31 11:11:00.000 365 54.03 14084.91 49106.08 88888.00 2010-12-31 11:12:00.000 365 53.87 14085.13 49105.90 88888.00 2010-12-31 11:13:00.000 365 53.85 14085.25 49106.08 88888.00 2010-12-31 11:14:00.000 365 53.69 14084.81 49105.82 88888.00 2010-12-31 11:15:00.000 365 53.65 14084.66 49105.94 88888.00 2010-12-31 11:16:00.000 365 53.56 14085.20 49105.65 88888.00 2010-12-31 11:17:00.000 365 53.59 14084.77 49106.04 88888.00 2010-12-31 11:18:00.000 365 53.55 14084.36 49105.65 88888.00 2010-12-31 11:19:00.000 365 53.38 14084.09 49105.82 88888.00 2010-12-31 11:20:00.000 365 53.32 14084.32 49105.67 88888.00 2010-12-31 11:21:00.000 365 53.31 14084.38 49105.51 88888.00 2010-12-31 11:22:00.000 365 53.35 14084.35 49105.69 88888.00 2010-12-31 11:23:00.000 365 53.40 14083.79 49105.88 88888.00 2010-12-31 11:24:00.000 365 53.51 14083.60 49105.92 88888.00 2010-12-31 11:25:00.000 365 53.60 14083.66 49106.18 88888.00 2010-12-31 11:26:00.000 365 53.47 14083.55 49105.92 88888.00 2010-12-31 11:27:00.000 365 53.46 14083.94 49106.26 88888.00 2010-12-31 11:28:00.000 365 53.45 14083.98 49106.16 88888.00 2010-12-31 11:29:00.000 365 53.54 14084.34 49106.31 88888.00 2010-12-31 11:30:00.000 365 53.61 14083.92 49106.63 88888.00 2010-12-31 11:31:00.000 365 53.50 14083.46 49106.49 88888.00 2010-12-31 11:32:00.000 365 53.44 14083.93 49106.67 88888.00 2010-12-31 11:33:00.000 365 53.29 14084.60 49106.20 88888.00 2010-12-31 11:34:00.000 365 53.20 14084.46 49106.08 88888.00 2010-12-31 11:35:00.000 365 53.16 14084.05 49105.96 88888.00 2010-12-31 11:36:00.000 365 52.96 14083.36 49105.53 88888.00 2010-12-31 11:37:00.000 365 53.40 14083.91 49106.20 88888.00 2010-12-31 11:38:00.000 365 53.31 14083.16 49105.82 88888.00 2010-12-31 11:39:00.000 365 52.98 14082.72 49105.76 88888.00 2010-12-31 11:40:00.000 365 53.12 14083.37 49106.43 88888.00 2010-12-31 11:41:00.000 365 52.96 14083.34 49105.90 88888.00 2010-12-31 11:42:00.000 365 52.71 14083.06 49106.08 88888.00 2010-12-31 11:43:00.000 365 52.71 14083.63 49106.16 88888.00 2010-12-31 11:44:00.000 365 52.23 14084.34 49105.45 88888.00 2010-12-31 11:45:00.000 365 52.08 14084.78 49105.35 88888.00 2010-12-31 11:46:00.000 365 52.02 14084.98 49105.04 88888.00 2010-12-31 11:47:00.000 365 52.02 14085.24 49105.00 88888.00 2010-12-31 11:48:00.000 365 52.10 14084.97 49105.35 88888.00 2010-12-31 11:49:00.000 365 51.78 14084.79 49104.92 88888.00 2010-12-31 11:50:00.000 365 51.67 14084.98 49105.04 88888.00 2010-12-31 11:51:00.000 365 51.65 14085.16 49104.70 88888.00 2010-12-31 11:52:00.000 365 51.73 14085.33 49104.92 88888.00 2010-12-31 11:53:00.000 365 51.61 14084.78 49104.70 88888.00 2010-12-31 11:54:00.000 365 51.66 14085.08 49104.80 88888.00 2010-12-31 11:55:00.000 365 51.61 14085.21 49104.80 88888.00 2010-12-31 11:56:00.000 365 51.67 14085.71 49104.92 88888.00 2010-12-31 11:57:00.000 365 51.65 14085.52 49104.98 88888.00 2010-12-31 11:58:00.000 365 51.69 14085.49 49105.08 88888.00 2010-12-31 11:59:00.000 365 51.65 14085.99 49105.15 88888.00 2010-12-31 12:00:00.000 365 51.69 14085.81 49105.19 88888.00 2010-12-31 12:01:00.000 365 51.82 14085.39 49105.65 88888.00 2010-12-31 12:02:00.000 365 51.68 14085.24 49105.33 88888.00 2010-12-31 12:03:00.000 365 51.74 14085.46 49105.49 88888.00 2010-12-31 12:04:00.000 365 51.67 14085.44 49105.25 88888.00 2010-12-31 12:05:00.000 365 51.75 14085.09 49105.33 88888.00 2010-12-31 12:06:00.000 365 51.71 14085.25 49105.72 88888.00 2010-12-31 12:07:00.000 365 51.53 14085.56 49105.55 88888.00 2010-12-31 12:08:00.000 365 51.61 14085.82 49105.98 88888.00 2010-12-31 12:09:00.000 365 51.59 14085.86 49105.74 88888.00 2010-12-31 12:10:00.000 365 51.55 14085.73 49106.06 88888.00 2010-12-31 12:11:00.000 365 51.61 14085.94 49106.04 88888.00 2010-12-31 12:12:00.000 365 51.40 14086.40 49106.16 88888.00 2010-12-31 12:13:00.000 365 51.43 14086.50 49106.53 88888.00 2010-12-31 12:14:00.000 365 51.22 14086.16 49106.24 88888.00 2010-12-31 12:15:00.000 365 51.31 14086.20 49106.59 88888.00 2010-12-31 12:16:00.000 365 51.26 14087.11 49106.55 88888.00 2010-12-31 12:17:00.000 365 51.10 14086.71 49106.24 88888.00 2010-12-31 12:18:00.000 365 51.09 14086.94 49106.04 88888.00 2010-12-31 12:19:00.000 365 51.11 14086.61 49106.47 88888.00 2010-12-31 12:20:00.000 365 51.11 14086.78 49106.55 88888.00 2010-12-31 12:21:00.000 365 51.14 14086.70 49106.65 88888.00 2010-12-31 12:22:00.000 365 51.03 14086.11 49106.51 88888.00 2010-12-31 12:23:00.000 365 51.14 14085.84 49106.69 88888.00 2010-12-31 12:24:00.000 365 50.98 14085.94 49106.57 88888.00 2010-12-31 12:25:00.000 365 50.90 14086.31 49106.79 88888.00 2010-12-31 12:26:00.000 365 50.69 14086.54 49106.43 88888.00 2010-12-31 12:27:00.000 365 50.80 14086.05 49106.45 88888.00 2010-12-31 12:28:00.000 365 50.80 14086.40 49106.65 88888.00 2010-12-31 12:29:00.000 365 50.66 14086.88 49106.53 88888.00 2010-12-31 12:30:00.000 365 50.67 14087.33 49106.49 88888.00 2010-12-31 12:31:00.000 365 50.58 14087.26 49106.35 88888.00 2010-12-31 12:32:00.000 365 50.72 14086.91 49106.87 88888.00 2010-12-31 12:33:00.000 365 50.73 14087.00 49106.77 88888.00 2010-12-31 12:34:00.000 365 50.92 14087.27 49107.20 88888.00 2010-12-31 12:35:00.000 365 50.85 14087.00 49107.10 88888.00 2010-12-31 12:36:00.000 365 50.87 14087.34 49107.00 88888.00 2010-12-31 12:37:00.000 365 50.80 14087.29 49107.06 88888.00 2010-12-31 12:38:00.000 365 50.71 14087.30 49106.94 88888.00 2010-12-31 12:39:00.000 365 50.72 14087.40 49106.98 88888.00 2010-12-31 12:40:00.000 365 50.85 14086.69 49107.42 88888.00 2010-12-31 12:41:00.000 365 50.90 14086.25 49107.42 88888.00 2010-12-31 12:42:00.000 365 51.00 14085.94 49107.57 88888.00 2010-12-31 12:43:00.000 365 51.13 14085.74 49107.65 88888.00 2010-12-31 12:44:00.000 365 51.40 14085.64 49108.14 88888.00 2010-12-31 12:45:00.000 365 51.55 14085.47 49108.12 88888.00 2010-12-31 12:46:00.000 365 51.65 14085.54 49108.26 88888.00 2010-12-31 12:47:00.000 365 51.78 14085.75 49108.56 88888.00 2010-12-31 12:48:00.000 365 51.95 14086.31 49108.58 88888.00 2010-12-31 12:49:00.000 365 52.04 14086.55 49109.09 88888.00 2010-12-31 12:50:00.000 365 52.25 14086.76 49109.13 88888.00 2010-12-31 12:51:00.000 365 52.26 14086.97 49109.56 88888.00 2010-12-31 12:52:00.000 365 52.26 14087.26 49109.70 88888.00 2010-12-31 12:53:00.000 365 52.12 14087.50 49109.32 88888.00 2010-12-31 12:54:00.000 365 52.16 14087.95 49109.70 88888.00 2010-12-31 12:55:00.000 365 52.30 14088.04 49109.62 88888.00 2010-12-31 12:56:00.000 365 52.21 14088.06 49109.87 88888.00 2010-12-31 12:57:00.000 365 52.09 14087.90 49109.54 88888.00 2010-12-31 12:58:00.000 365 52.19 14087.49 49109.80 88888.00 2010-12-31 12:59:00.000 365 52.24 14087.46 49109.68 88888.00 2010-12-31 13:00:00.000 365 52.41 14087.89 49109.91 88888.00 2010-12-31 13:01:00.000 365 52.40 14088.24 49110.05 88888.00 2010-12-31 13:02:00.000 365 52.39 14088.21 49110.05 88888.00 2010-12-31 13:03:00.000 365 52.32 14088.79 49110.15 88888.00 2010-12-31 13:04:00.000 365 52.39 14089.17 49110.07 88888.00 2010-12-31 13:05:00.000 365 52.24 14089.23 49110.01 88888.00 2010-12-31 13:06:00.000 365 52.33 14089.34 49109.95 88888.00 2010-12-31 13:07:00.000 365 52.23 14089.27 49110.11 88888.00 2010-12-31 13:08:00.000 365 52.09 14089.63 49109.58 88888.00 2010-12-31 13:09:00.000 365 52.04 14090.01 49109.36 88888.00 2010-12-31 13:10:00.000 365 52.06 14090.19 49109.70 88888.00 2010-12-31 13:11:00.000 365 52.03 14090.15 49109.26 88888.00 2010-12-31 13:12:00.000 365 51.91 14089.60 49109.17 88888.00 2010-12-31 13:13:00.000 365 51.83 14089.50 49109.07 88888.00 2010-12-31 13:14:00.000 365 51.91 14088.99 49109.17 88888.00 2010-12-31 13:15:00.000 365 51.94 14088.18 49109.38 88888.00 2010-12-31 13:16:00.000 365 52.14 14087.36 49109.54 88888.00 2010-12-31 13:17:00.000 365 51.99 14086.90 49109.32 88888.00 2010-12-31 13:18:00.000 365 52.25 14087.44 49109.82 88888.00 2010-12-31 13:19:00.000 365 52.31 14087.26 49110.35 88888.00 2010-12-31 13:20:00.000 365 52.50 14087.30 49110.39 88888.00 2010-12-31 13:21:00.000 365 52.49 14087.23 49110.39 88888.00 2010-12-31 13:22:00.000 365 52.35 14087.96 49110.25 88888.00 2010-12-31 13:23:00.000 365 52.35 14088.57 49110.60 88888.00 2010-12-31 13:24:00.000 365 52.28 14088.85 49110.19 88888.00 2010-12-31 13:25:00.000 365 52.23 14089.33 49110.13 88888.00 2010-12-31 13:26:00.000 365 52.17 14088.95 49109.80 88888.00 2010-12-31 13:27:00.000 365 52.13 14089.27 49109.80 88888.00 2010-12-31 13:28:00.000 365 52.16 14089.46 49109.89 88888.00 2010-12-31 13:29:00.000 365 52.29 14089.01 49110.27 88888.00 2010-12-31 13:30:00.000 365 52.33 14088.71 49110.03 88888.00 2010-12-31 13:31:00.000 365 52.42 14088.93 49110.33 88888.00 2010-12-31 13:32:00.000 365 52.57 14089.37 49110.56 88888.00 2010-12-31 13:33:00.000 365 52.58 14089.75 49110.62 88888.00 2010-12-31 13:34:00.000 365 52.55 14090.26 49110.72 88888.00 2010-12-31 13:35:00.000 365 52.52 14090.40 49110.46 88888.00 2010-12-31 13:36:00.000 365 52.63 14090.82 49110.80 88888.00 2010-12-31 13:37:00.000 365 52.61 14091.12 49110.80 88888.00 2010-12-31 13:38:00.000 365 52.55 14091.42 49110.90 88888.00 2010-12-31 13:39:00.000 365 52.56 14091.22 49111.23 88888.00 2010-12-31 13:40:00.000 365 52.54 14091.09 49111.37 88888.00 2010-12-31 13:41:00.000 365 52.50 14091.59 49111.25 88888.00 2010-12-31 13:42:00.000 365 52.43 14091.38 49111.15 88888.00 2010-12-31 13:43:00.000 365 52.39 14091.64 49111.05 88888.00 2010-12-31 13:44:00.000 365 52.43 14091.24 49110.96 88888.00 2010-12-31 13:45:00.000 365 52.25 14091.00 49110.70 88888.00 2010-12-31 13:46:00.000 365 52.14 14091.04 49110.68 88888.00 2010-12-31 13:47:00.000 365 52.36 14091.30 49111.05 88888.00 2010-12-31 13:48:00.000 365 52.39 14091.23 49111.15 88888.00 2010-12-31 13:49:00.000 365 52.50 14091.29 49111.39 88888.00 2010-12-31 13:50:00.000 365 52.36 14091.35 49111.19 88888.00 2010-12-31 13:51:00.000 365 52.30 14091.52 49111.29 88888.00 2010-12-31 13:52:00.000 365 52.32 14091.87 49111.41 88888.00 2010-12-31 13:53:00.000 365 52.34 14091.61 49111.37 88888.00 2010-12-31 13:54:00.000 365 52.37 14090.92 49111.45 88888.00 2010-12-31 13:55:00.000 365 52.35 14090.57 49111.55 88888.00 2010-12-31 13:56:00.000 365 52.41 14090.87 49111.84 88888.00 2010-12-31 13:57:00.000 365 52.32 14090.77 49111.68 88888.00 2010-12-31 13:58:00.000 365 52.37 14091.20 49111.98 88888.00 2010-12-31 13:59:00.000 365 52.45 14091.28 49112.14 88888.00 2010-12-31 14:00:00.000 365 52.41 14091.44 49111.80 88888.00 2010-12-31 14:01:00.000 365 52.37 14091.49 49112.10 88888.00 2010-12-31 14:02:00.000 365 52.36 14091.14 49111.88 88888.00 2010-12-31 14:03:00.000 365 52.39 14091.84 49112.06 88888.00 2010-12-31 14:04:00.000 365 52.35 14092.04 49112.12 88888.00 2010-12-31 14:05:00.000 365 52.26 14092.04 49111.96 88888.00 2010-12-31 14:06:00.000 365 52.18 14092.17 49111.92 88888.00 2010-12-31 14:07:00.000 365 52.19 14092.09 49111.86 88888.00 2010-12-31 14:08:00.000 365 52.12 14091.49 49111.82 88888.00 2010-12-31 14:09:00.000 365 52.05 14091.52 49111.68 88888.00 2010-12-31 14:10:00.000 365 52.07 14091.42 49111.62 88888.00 2010-12-31 14:11:00.000 365 52.06 14091.34 49111.96 88888.00 2010-12-31 14:12:00.000 365 52.06 14091.09 49112.02 88888.00 2010-12-31 14:13:00.000 365 52.07 14090.97 49111.90 88888.00 2010-12-31 14:14:00.000 365 52.04 14091.23 49112.10 88888.00 2010-12-31 14:15:00.000 365 51.99 14091.63 49112.18 88888.00 2010-12-31 14:16:00.000 365 51.88 14091.49 49111.76 88888.00 2010-12-31 14:17:00.000 365 51.88 14091.43 49111.86 88888.00 2010-12-31 14:18:00.000 365 51.93 14091.74 49112.04 88888.00 2010-12-31 14:19:00.000 365 51.90 14092.12 49111.88 88888.00 2010-12-31 14:20:00.000 365 51.89 14092.24 49111.92 88888.00 2010-12-31 14:21:00.000 365 51.95 14091.46 49112.04 88888.00 2010-12-31 14:22:00.000 365 52.10 14091.30 49112.37 88888.00 2010-12-31 14:23:00.000 365 52.09 14091.50 49112.49 88888.00 2010-12-31 14:24:00.000 365 52.11 14092.24 49112.77 88888.00 2010-12-31 14:25:00.000 365 52.18 14092.21 49112.51 88888.00 2010-12-31 14:26:00.000 365 52.17 14092.21 49112.77 88888.00 2010-12-31 14:27:00.000 365 52.24 14091.75 49112.98 88888.00 2010-12-31 14:28:00.000 365 52.10 14091.71 49113.04 88888.00 2010-12-31 14:29:00.000 365 52.06 14091.72 49112.94 88888.00 2010-12-31 14:30:00.000 365 52.02 14091.63 49113.16 88888.00 2010-12-31 14:31:00.000 365 52.08 14091.22 49113.08 88888.00 2010-12-31 14:32:00.000 365 52.20 14091.85 49113.02 88888.00 2010-12-31 14:33:00.000 365 52.15 14091.88 49113.10 88888.00 2010-12-31 14:34:00.000 365 52.26 14091.45 49113.32 88888.00 2010-12-31 14:35:00.000 365 52.25 14091.33 49113.00 88888.00 2010-12-31 14:36:00.000 365 52.27 14091.21 49113.10 88888.00 2010-12-31 14:37:00.000 365 52.21 14091.26 49113.20 88888.00 2010-12-31 14:38:00.000 365 52.25 14090.86 49113.55 88888.00 2010-12-31 14:39:00.000 365 52.36 14091.08 49114.24 88888.00 2010-12-31 14:40:00.000 365 52.33 14090.71 49113.83 88888.00 2010-12-31 14:41:00.000 365 52.26 14090.07 49113.81 88888.00 2010-12-31 14:42:00.000 365 52.34 14089.94 49113.87 88888.00 2010-12-31 14:43:00.000 365 52.41 14089.93 49114.10 88888.00 2010-12-31 14:44:00.000 365 52.35 14089.53 49114.30 88888.00 2010-12-31 14:45:00.000 365 52.38 14089.09 49114.32 88888.00 2010-12-31 14:46:00.000 365 52.55 14088.77 49114.46 88888.00 2010-12-31 14:47:00.000 365 52.62 14088.68 49114.36 88888.00 2010-12-31 14:48:00.000 365 52.65 14087.97 49114.73 88888.00 2010-12-31 14:49:00.000 365 52.62 14088.19 49114.73 88888.00 2010-12-31 14:50:00.000 365 52.62 14088.38 49114.65 88888.00 2010-12-31 14:51:00.000 365 52.67 14087.73 49114.50 88888.00 2010-12-31 14:52:00.000 365 52.92 14087.88 49114.75 88888.00 2010-12-31 14:53:00.000 365 52.95 14088.33 49114.81 88888.00 2010-12-31 14:54:00.000 365 52.90 14088.48 49114.71 88888.00 2010-12-31 14:55:00.000 365 52.93 14088.75 49114.83 88888.00 2010-12-31 14:56:00.000 365 52.90 14088.73 49114.83 88888.00 2010-12-31 14:57:00.000 365 52.89 14088.20 49114.57 88888.00 2010-12-31 14:58:00.000 365 53.04 14088.81 49114.75 88888.00 2010-12-31 14:59:00.000 365 53.07 14089.04 49114.65 88888.00 2010-12-31 15:00:00.000 365 53.14 14088.87 49114.87 88888.00 2010-12-31 15:01:00.000 365 53.21 14088.54 49115.13 88888.00 2010-12-31 15:02:00.000 365 53.16 14088.08 49114.99 88888.00 2010-12-31 15:03:00.000 365 53.05 14087.70 49115.20 88888.00 2010-12-31 15:04:00.000 365 53.08 14087.68 49115.52 88888.00 2010-12-31 15:05:00.000 365 53.09 14087.76 49115.26 88888.00 2010-12-31 15:06:00.000 365 53.15 14087.14 49114.87 88888.00 2010-12-31 15:07:00.000 365 53.36 14086.77 49115.30 88888.00 2010-12-31 15:08:00.000 365 53.45 14087.44 49115.62 88888.00 2010-12-31 15:09:00.000 365 53.50 14087.96 49115.77 88888.00 2010-12-31 15:10:00.000 365 53.48 14088.03 49115.83 88888.00 2010-12-31 15:11:00.000 365 53.49 14088.06 49115.64 88888.00 2010-12-31 15:12:00.000 365 53.55 14087.66 49116.01 88888.00 2010-12-31 15:13:00.000 365 53.66 14087.80 49116.27 88888.00 2010-12-31 15:14:00.000 365 53.74 14088.02 49116.42 88888.00 2010-12-31 15:15:00.000 365 53.71 14087.81 49116.48 88888.00 2010-12-31 15:16:00.000 365 53.55 14087.19 49116.27 88888.00 2010-12-31 15:17:00.000 365 53.65 14086.17 49116.42 88888.00 2010-12-31 15:18:00.000 365 53.75 14085.39 49116.88 88888.00 2010-12-31 15:19:00.000 365 53.73 14084.74 49116.99 88888.00 2010-12-31 15:20:00.000 365 53.75 14084.64 49117.29 88888.00 2010-12-31 15:21:00.000 365 53.74 14084.88 49117.49 88888.00 2010-12-31 15:22:00.000 365 53.75 14084.54 49117.70 88888.00 2010-12-31 15:23:00.000 365 53.72 14084.17 49117.76 88888.00 2010-12-31 15:24:00.000 365 53.64 14083.87 49117.76 88888.00 2010-12-31 15:25:00.000 365 53.48 14083.76 49117.76 88888.00 2010-12-31 15:26:00.000 365 53.43 14083.00 49117.86 88888.00 2010-12-31 15:27:00.000 365 53.44 14082.20 49118.33 88888.00 2010-12-31 15:28:00.000 365 53.48 14081.76 49118.15 88888.00 2010-12-31 15:29:00.000 365 53.34 14081.84 49118.06 88888.00 2010-12-31 15:30:00.000 365 53.27 14081.99 49118.35 88888.00 2010-12-31 15:31:00.000 365 53.36 14081.84 49118.57 88888.00 2010-12-31 15:32:00.000 365 53.41 14081.61 49118.49 88888.00 2010-12-31 15:33:00.000 365 53.32 14081.61 49118.76 88888.00 2010-12-31 15:34:00.000 365 53.22 14081.45 49118.70 88888.00 2010-12-31 15:35:00.000 365 53.13 14082.05 49118.43 88888.00 2010-12-31 15:36:00.000 365 52.97 14083.00 49118.39 88888.00 2010-12-31 15:37:00.000 365 52.70 14083.91 49117.82 88888.00 2010-12-31 15:38:00.000 365 52.48 14084.12 49117.58 88888.00 2010-12-31 15:39:00.000 365 52.32 14084.29 49117.31 88888.00 2010-12-31 15:40:00.000 365 52.27 14084.16 49117.11 88888.00 2010-12-31 15:41:00.000 365 52.28 14084.22 49117.01 88888.00 2010-12-31 15:42:00.000 365 52.13 14084.38 49116.54 88888.00 2010-12-31 15:43:00.000 365 52.12 14084.71 49116.46 88888.00 2010-12-31 15:44:00.000 365 52.03 14084.59 49116.58 88888.00 2010-12-31 15:45:00.000 365 52.04 14084.71 49116.90 88888.00 2010-12-31 15:46:00.000 365 51.96 14085.23 49117.09 88888.00 2010-12-31 15:47:00.000 365 51.86 14085.38 49116.97 88888.00 2010-12-31 15:48:00.000 365 51.81 14084.92 49116.82 88888.00 2010-12-31 15:49:00.000 365 51.71 14085.00 49116.90 88888.00 2010-12-31 15:50:00.000 365 51.66 14085.18 49116.84 88888.00 2010-12-31 15:51:00.000 365 51.51 14085.15 49116.56 88888.00 2010-12-31 15:52:00.000 365 51.44 14085.02 49116.54 88888.00 2010-12-31 15:53:00.000 365 51.46 14084.49 49116.74 88888.00 2010-12-31 15:54:00.000 365 51.45 14084.41 49116.93 88888.00 2010-12-31 15:55:00.000 365 51.51 14084.56 49117.11 88888.00 2010-12-31 15:56:00.000 365 51.58 14084.64 49117.56 88888.00 2010-12-31 15:57:00.000 365 51.74 14085.01 49117.68 88888.00 2010-12-31 15:58:00.000 365 51.89 14084.49 49118.04 88888.00 2010-12-31 15:59:00.000 365 52.19 14083.93 49118.65 88888.00 2010-12-31 16:00:00.000 365 52.22 14084.05 49118.90 88888.00 2010-12-31 16:01:00.000 365 51.96 14084.35 49118.84 88888.00 2010-12-31 16:02:00.000 365 51.78 14084.47 49118.67 88888.00 2010-12-31 16:03:00.000 365 51.66 14085.22 49118.59 88888.00 2010-12-31 16:04:00.000 365 51.58 14084.96 49118.76 88888.00 2010-12-31 16:05:00.000 365 51.56 14084.20 49118.86 88888.00 2010-12-31 16:06:00.000 365 51.65 14083.95 49119.06 88888.00 2010-12-31 16:07:00.000 365 51.77 14084.18 49119.69 88888.00 2010-12-31 16:08:00.000 365 51.79 14084.35 49120.06 88888.00 2010-12-31 16:09:00.000 365 51.84 14084.27 49120.24 88888.00 2010-12-31 16:10:00.000 365 51.80 14084.26 49120.38 88888.00 2010-12-31 16:11:00.000 365 51.66 14084.32 49120.16 88888.00 2010-12-31 16:12:00.000 365 51.62 14083.89 49120.24 88888.00 2010-12-31 16:13:00.000 365 51.66 14083.14 49120.38 88888.00 2010-12-31 16:14:00.000 365 51.59 14083.33 49120.36 88888.00 2010-12-31 16:15:00.000 365 51.53 14083.02 49120.10 88888.00 2010-12-31 16:16:00.000 365 51.56 14082.64 49120.24 88888.00 2010-12-31 16:17:00.000 365 51.57 14082.54 49120.53 88888.00 2010-12-31 16:18:00.000 365 51.63 14082.34 49120.81 88888.00 2010-12-31 16:19:00.000 365 51.68 14082.41 49120.95 88888.00 2010-12-31 16:20:00.000 365 51.82 14081.60 49121.40 88888.00 2010-12-31 16:21:00.000 365 51.99 14081.14 49121.69 88888.00 2010-12-31 16:22:00.000 365 52.25 14080.64 49122.15 88888.00 2010-12-31 16:23:00.000 365 52.58 14080.67 49122.85 88888.00 2010-12-31 16:24:00.000 365 52.75 14081.74 49123.52 88888.00 2010-12-31 16:25:00.000 365 52.79 14082.38 49123.42 88888.00 2010-12-31 16:26:00.000 365 52.92 14083.21 49123.35 88888.00 2010-12-31 16:27:00.000 365 53.14 14083.62 49123.62 88888.00 2010-12-31 16:28:00.000 365 53.14 14084.31 49123.33 88888.00 2010-12-31 16:29:00.000 365 53.18 14084.64 49123.17 88888.00 2010-12-31 16:30:00.000 365 53.22 14084.47 49122.95 88888.00 2010-12-31 16:31:00.000 365 53.27 14084.17 49122.85 88888.00 2010-12-31 16:32:00.000 365 53.28 14084.46 49122.83 88888.00 2010-12-31 16:33:00.000 365 53.49 14084.27 49122.87 88888.00 2010-12-31 16:34:00.000 365 53.69 14084.67 49123.33 88888.00 2010-12-31 16:35:00.000 365 53.70 14084.83 49123.03 88888.00 2010-12-31 16:36:00.000 365 53.91 14085.12 49123.13 88888.00 2010-12-31 16:37:00.000 365 54.13 14084.97 49123.40 88888.00 2010-12-31 16:38:00.000 365 54.38 14084.91 49123.76 88888.00 2010-12-31 16:39:00.000 365 54.49 14085.07 49124.13 88888.00 2010-12-31 16:40:00.000 365 54.48 14084.87 49123.99 88888.00 2010-12-31 16:41:00.000 365 54.63 14085.16 49124.07 88888.00 2010-12-31 16:42:00.000 365 54.66 14085.49 49124.27 88888.00 2010-12-31 16:43:00.000 365 54.61 14085.01 49124.01 88888.00 2010-12-31 16:44:00.000 365 54.74 14084.34 49124.19 88888.00 2010-12-31 16:45:00.000 365 54.82 14084.40 49124.41 88888.00 2010-12-31 16:46:00.000 365 54.78 14084.68 49124.25 88888.00 2010-12-31 16:47:00.000 365 54.59 14084.30 49123.94 88888.00 2010-12-31 16:48:00.000 365 54.49 14083.63 49123.84 88888.00 2010-12-31 16:49:00.000 365 54.52 14083.39 49123.58 88888.00 2010-12-31 16:50:00.000 365 54.77 14083.19 49124.23 88888.00 2010-12-31 16:51:00.000 365 55.03 14083.54 49124.51 88888.00 2010-12-31 16:52:00.000 365 55.13 14084.13 49124.41 88888.00 2010-12-31 16:53:00.000 365 55.10 14084.34 49124.33 88888.00 2010-12-31 16:54:00.000 365 55.24 14084.59 49124.72 88888.00 2010-12-31 16:55:00.000 365 55.30 14085.17 49124.49 88888.00 2010-12-31 16:56:00.000 365 55.27 14085.51 49124.23 88888.00 2010-12-31 16:57:00.000 365 55.16 14085.68 49123.88 88888.00 2010-12-31 16:58:00.000 365 55.01 14085.71 49123.56 88888.00 2010-12-31 16:59:00.000 365 54.95 14086.35 49123.05 88888.00 2010-12-31 17:00:00.000 365 54.65 14086.79 49122.83 88888.00 2010-12-31 17:01:00.000 365 54.44 14086.55 49122.11 88888.00 2010-12-31 17:02:00.000 365 54.38 14085.77 49121.63 88888.00 2010-12-31 17:03:00.000 365 54.38 14085.44 49121.54 88888.00 2010-12-31 17:04:00.000 365 54.42 14085.45 49121.46 88888.00 2010-12-31 17:05:00.000 365 54.38 14085.22 49121.54 88888.00 2010-12-31 17:06:00.000 365 54.45 14085.09 49121.52 88888.00 2010-12-31 17:07:00.000 365 54.45 14085.31 49121.60 88888.00 2010-12-31 17:08:00.000 365 54.39 14085.77 49121.50 88888.00 2010-12-31 17:09:00.000 365 54.34 14086.45 49121.14 88888.00 2010-12-31 17:10:00.000 365 54.17 14086.61 49121.14 88888.00 2010-12-31 17:11:00.000 365 54.06 14086.63 49120.57 88888.00 2010-12-31 17:12:00.000 365 53.95 14086.57 49120.42 88888.00 2010-12-31 17:13:00.000 365 53.89 14086.33 49120.26 88888.00 2010-12-31 17:14:00.000 365 53.87 14086.47 49119.81 88888.00 2010-12-31 17:15:00.000 365 53.71 14086.36 49119.61 88888.00 2010-12-31 17:16:00.000 365 53.68 14085.93 49119.37 88888.00 2010-12-31 17:17:00.000 365 53.69 14085.36 49119.65 88888.00 2010-12-31 17:18:00.000 365 53.83 14085.31 49119.67 88888.00 2010-12-31 17:19:00.000 365 53.81 14084.73 49119.71 88888.00 2010-12-31 17:20:00.000 365 53.87 14084.58 49119.61 88888.00 2010-12-31 17:21:00.000 365 53.84 14084.45 49119.85 88888.00 2010-12-31 17:22:00.000 365 54.00 14084.48 49119.81 88888.00 2010-12-31 17:23:00.000 365 54.04 14084.26 49119.90 88888.00 2010-12-31 17:24:00.000 365 54.05 14084.28 49119.90 88888.00 2010-12-31 17:25:00.000 365 54.03 14084.08 49120.06 88888.00 2010-12-31 17:26:00.000 365 54.14 14083.99 49120.20 88888.00 2010-12-31 17:27:00.000 365 54.23 14084.07 49120.26 88888.00 2010-12-31 17:28:00.000 365 54.31 14084.00 49120.61 88888.00 2010-12-31 17:29:00.000 365 54.40 14084.12 49120.93 88888.00 2010-12-31 17:30:00.000 365 54.53 14084.55 49121.20 88888.00 2010-12-31 17:31:00.000 365 54.55 14084.74 49121.26 88888.00 2010-12-31 17:32:00.000 365 54.51 14084.89 49121.48 88888.00 2010-12-31 17:33:00.000 365 54.47 14084.60 49121.36 88888.00 2010-12-31 17:34:00.000 365 54.37 14084.46 49121.12 88888.00 2010-12-31 17:35:00.000 365 54.31 14085.00 49120.89 88888.00 2010-12-31 17:36:00.000 365 54.29 14084.73 49120.77 88888.00 2010-12-31 17:37:00.000 365 54.33 14084.19 49120.83 88888.00 2010-12-31 17:38:00.000 365 54.31 14083.72 49120.93 88888.00 2010-12-31 17:39:00.000 365 54.37 14083.51 49120.81 88888.00 2010-12-31 17:40:00.000 365 54.47 14083.32 49120.83 88888.00 2010-12-31 17:41:00.000 365 54.46 14083.80 49120.73 88888.00 2010-12-31 17:42:00.000 365 54.33 14083.72 49120.34 88888.00 2010-12-31 17:43:00.000 365 54.37 14083.67 49120.47 88888.00 2010-12-31 17:44:00.000 365 54.41 14083.84 49120.83 88888.00 2010-12-31 17:45:00.000 365 54.40 14083.88 49120.95 88888.00 2010-12-31 17:46:00.000 365 54.44 14084.11 49120.81 88888.00 2010-12-31 17:47:00.000 365 54.39 14084.53 49120.77 88888.00 2010-12-31 17:48:00.000 365 54.31 14084.59 49120.65 88888.00 2010-12-31 17:49:00.000 365 54.33 14084.70 49120.59 88888.00 2010-12-31 17:50:00.000 365 54.31 14084.68 49120.51 88888.00 2010-12-31 17:51:00.000 365 54.30 14084.90 49120.53 88888.00 2010-12-31 17:52:00.000 365 54.30 14084.86 49120.16 88888.00 2010-12-31 17:53:00.000 365 54.40 14085.08 49120.06 88888.00 2010-12-31 17:54:00.000 365 54.43 14085.22 49119.79 88888.00 2010-12-31 17:55:00.000 365 54.38 14085.75 49119.63 88888.00 2010-12-31 17:56:00.000 365 54.33 14085.90 49119.61 88888.00 2010-12-31 17:57:00.000 365 54.39 14085.79 49119.45 88888.00 2010-12-31 17:58:00.000 365 54.42 14086.06 49119.57 88888.00 2010-12-31 17:59:00.000 365 54.40 14085.81 49119.26 88888.00 2010-12-31 18:00:00.000 365 54.49 14086.44 49119.18 88888.00 2010-12-31 18:01:00.000 365 54.40 14086.32 49119.00 88888.00 2010-12-31 18:02:00.000 365 54.39 14086.50 49118.67 88888.00 2010-12-31 18:03:00.000 365 54.28 14086.95 49118.45 88888.00 2010-12-31 18:04:00.000 365 54.13 14086.66 49118.43 88888.00 2010-12-31 18:05:00.000 365 54.07 14086.55 49118.33 88888.00 2010-12-31 18:06:00.000 365 53.95 14085.81 49118.23 88888.00 2010-12-31 18:07:00.000 365 54.10 14084.99 49118.39 88888.00 2010-12-31 18:08:00.000 365 54.45 14084.19 49119.18 88888.00 2010-12-31 18:09:00.000 365 54.79 14084.13 49119.90 88888.00 2010-12-31 18:10:00.000 365 55.26 14084.13 49120.75 88888.00 2010-12-31 18:11:00.000 365 55.37 14084.19 49121.36 88888.00 2010-12-31 18:12:00.000 365 55.38 14083.46 49121.77 88888.00 2010-12-31 18:13:00.000 365 55.76 14084.30 49122.30 88888.00 2010-12-31 18:14:00.000 365 55.78 14084.24 49122.44 88888.00 2010-12-31 18:15:00.000 365 55.86 14085.13 49122.72 88888.00 2010-12-31 18:16:00.000 365 55.95 14085.47 49122.85 88888.00 2010-12-31 18:17:00.000 365 56.11 14085.64 49122.66 88888.00 2010-12-31 18:18:00.000 365 56.14 14086.91 49122.87 88888.00 2010-12-31 18:19:00.000 365 56.17 14086.85 49122.68 88888.00 2010-12-31 18:20:00.000 365 56.19 14087.16 49122.64 88888.00 2010-12-31 18:21:00.000 365 56.28 14087.40 49122.60 88888.00 2010-12-31 18:22:00.000 365 56.40 14087.55 49122.60 88888.00 2010-12-31 18:23:00.000 365 56.35 14087.25 49122.32 88888.00 2010-12-31 18:24:00.000 365 56.45 14087.41 49122.52 88888.00 2010-12-31 18:25:00.000 365 56.57 14086.84 49122.19 88888.00 2010-12-31 18:26:00.000 365 56.50 14086.58 49122.22 88888.00 2010-12-31 18:27:00.000 365 56.71 14086.72 49122.07 88888.00 2010-12-31 18:28:00.000 365 56.74 14086.67 49122.07 88888.00 2010-12-31 18:29:00.000 365 56.83 14086.68 49122.13 88888.00 2010-12-31 18:30:00.000 365 56.81 14086.56 49121.77 88888.00 2010-12-31 18:31:00.000 365 56.82 14086.27 49121.87 88888.00 2010-12-31 18:32:00.000 365 56.85 14086.18 49121.63 88888.00 2010-12-31 18:33:00.000 365 56.81 14086.03 49121.48 88888.00 2010-12-31 18:34:00.000 365 56.72 14086.01 49121.24 88888.00 2010-12-31 18:35:00.000 365 56.71 14086.05 49120.99 88888.00 2010-12-31 18:36:00.000 365 56.70 14085.76 49120.71 88888.00 2010-12-31 18:37:00.000 365 56.70 14085.72 49120.65 88888.00 2010-12-31 18:38:00.000 365 56.83 14085.38 49120.95 88888.00 2010-12-31 18:39:00.000 365 56.83 14085.22 49120.65 88888.00 2010-12-31 18:40:00.000 365 56.93 14085.13 49120.63 88888.00 2010-12-31 18:41:00.000 365 56.77 14085.74 49120.30 88888.00 2010-12-31 18:42:00.000 365 56.64 14086.04 49120.00 88888.00 2010-12-31 18:43:00.000 365 56.55 14086.27 49119.79 88888.00 2010-12-31 18:44:00.000 365 56.48 14085.56 49119.75 88888.00 2010-12-31 18:45:00.000 365 56.46 14085.23 49119.51 88888.00 2010-12-31 18:46:00.000 365 56.50 14085.04 49119.51 88888.00 2010-12-31 18:47:00.000 365 56.53 14085.16 49119.71 88888.00 2010-12-31 18:48:00.000 365 56.54 14085.13 49119.55 88888.00 2010-12-31 18:49:00.000 365 56.56 14085.03 49119.71 88888.00 2010-12-31 18:50:00.000 365 56.60 14084.79 49119.49 88888.00 2010-12-31 18:51:00.000 365 56.44 14085.51 49119.49 88888.00 2010-12-31 18:52:00.000 365 56.27 14085.77 49119.43 88888.00 2010-12-31 18:53:00.000 365 56.15 14085.67 49119.00 88888.00 2010-12-31 18:54:00.000 365 56.01 14085.05 49118.90 88888.00 2010-12-31 18:55:00.000 365 55.93 14084.20 49118.65 88888.00 2010-12-31 18:56:00.000 365 55.96 14083.80 49118.88 88888.00 2010-12-31 18:57:00.000 365 56.13 14083.53 49119.41 88888.00 2010-12-31 18:58:00.000 365 56.17 14083.76 49119.57 88888.00 2010-12-31 18:59:00.000 365 56.29 14084.00 49119.85 88888.00 2010-12-31 19:00:00.000 365 56.40 14084.39 49120.40 88888.00 2010-12-31 19:01:00.000 365 56.50 14084.96 49120.49 88888.00 2010-12-31 19:02:00.000 365 56.44 14085.62 49120.49 88888.00 2010-12-31 19:03:00.000 365 56.37 14086.24 49120.22 88888.00 2010-12-31 19:04:00.000 365 56.21 14086.33 49119.63 88888.00 2010-12-31 19:05:00.000 365 56.10 14086.41 49119.14 88888.00 2010-12-31 19:06:00.000 365 56.02 14086.32 49118.94 88888.00 2010-12-31 19:07:00.000 365 56.18 14085.63 49119.08 88888.00 2010-12-31 19:08:00.000 365 56.31 14085.02 49119.29 88888.00 2010-12-31 19:09:00.000 365 56.56 14085.03 49119.75 88888.00 2010-12-31 19:10:00.000 365 56.72 14085.16 49120.04 88888.00 2010-12-31 19:11:00.000 365 56.78 14085.17 49120.32 88888.00 2010-12-31 19:12:00.000 365 56.93 14085.32 49120.49 88888.00 2010-12-31 19:13:00.000 365 57.02 14085.45 49120.63 88888.00 2010-12-31 19:14:00.000 365 57.08 14086.12 49120.55 88888.00 2010-12-31 19:15:00.000 365 57.17 14086.21 49120.71 88888.00 2010-12-31 19:16:00.000 365 57.37 14086.64 49120.79 88888.00 2010-12-31 19:17:00.000 365 57.60 14087.31 49121.08 88888.00 2010-12-31 19:18:00.000 365 57.69 14087.63 49121.54 88888.00 2010-12-31 19:19:00.000 365 57.63 14087.70 49121.38 88888.00 2010-12-31 19:20:00.000 365 57.49 14087.72 49121.42 88888.00 2010-12-31 19:21:00.000 365 57.46 14087.85 49121.30 88888.00 2010-12-31 19:22:00.000 365 57.56 14088.13 49121.12 88888.00 2010-12-31 19:23:00.000 365 57.62 14088.55 49120.75 88888.00 2010-12-31 19:24:00.000 365 57.52 14089.31 49120.45 88888.00 2010-12-31 19:25:00.000 365 57.33 14089.38 49120.14 88888.00 2010-12-31 19:26:00.000 365 57.25 14088.92 49119.83 88888.00 2010-12-31 19:27:00.000 365 57.39 14088.61 49119.71 88888.00 2010-12-31 19:28:00.000 365 57.51 14088.25 49119.81 88888.00 2010-12-31 19:29:00.000 365 57.34 14089.16 49119.67 88888.00 2010-12-31 19:30:00.000 365 57.12 14089.75 49118.67 88888.00 2010-12-31 19:31:00.000 365 57.20 14089.93 49118.61 88888.00 2010-12-31 19:32:00.000 365 57.24 14089.89 49118.31 88888.00 2010-12-31 19:33:00.000 365 57.17 14089.86 49118.04 88888.00 2010-12-31 19:34:00.000 365 57.03 14089.94 49117.88 88888.00 2010-12-31 19:35:00.000 365 56.81 14090.08 49117.62 88888.00 2010-12-31 19:36:00.000 365 56.71 14090.29 49116.95 88888.00 2010-12-31 19:37:00.000 365 56.79 14090.14 49116.88 88888.00 2010-12-31 19:38:00.000 365 56.83 14090.43 49116.60 88888.00 2010-12-31 19:39:00.000 365 56.82 14090.27 49116.50 88888.00 2010-12-31 19:40:00.000 365 56.67 14090.14 49116.01 88888.00 2010-12-31 19:41:00.000 365 56.49 14090.04 49115.81 88888.00 2010-12-31 19:42:00.000 365 56.30 14089.42 49115.48 88888.00 2010-12-31 19:43:00.000 365 56.16 14088.74 49115.22 88888.00 2010-12-31 19:44:00.000 365 55.99 14088.57 49114.89 88888.00 2010-12-31 19:45:00.000 365 55.87 14087.78 49114.83 88888.00 2010-12-31 19:46:00.000 365 56.11 14087.57 49115.16 88888.00 2010-12-31 19:47:00.000 365 56.34 14087.43 49115.58 88888.00 2010-12-31 19:48:00.000 365 56.55 14087.83 49116.29 88888.00 2010-12-31 19:49:00.000 365 56.63 14088.46 49116.36 88888.00 2010-12-31 19:50:00.000 365 56.68 14088.86 49116.50 88888.00 2010-12-31 19:51:00.000 365 56.69 14089.04 49116.68 88888.00 2010-12-31 19:52:00.000 365 56.64 14089.28 49116.60 88888.00 2010-12-31 19:53:00.000 365 56.62 14089.35 49116.34 88888.00 2010-12-31 19:54:00.000 365 56.68 14088.96 49116.25 88888.00 2010-12-31 19:55:00.000 365 56.97 14088.95 49116.54 88888.00 2010-12-31 19:56:00.000 365 57.14 14088.55 49116.78 88888.00 2010-12-31 19:57:00.000 365 57.16 14088.57 49116.84 88888.00 2010-12-31 19:58:00.000 365 57.16 14088.70 49116.72 88888.00 2010-12-31 19:59:00.000 365 57.21 14088.93 49116.80 88888.00 2010-12-31 20:00:00.000 365 57.15 14088.86 49116.48 88888.00 2010-12-31 20:01:00.000 365 57.15 14088.61 49116.29 88888.00 2010-12-31 20:02:00.000 365 57.15 14088.67 49116.01 88888.00 2010-12-31 20:03:00.000 365 57.15 14088.59 49116.21 88888.00 2010-12-31 20:04:00.000 365 57.08 14088.46 49116.23 88888.00 2010-12-31 20:05:00.000 365 57.06 14088.35 49116.17 88888.00 2010-12-31 20:06:00.000 365 57.09 14088.22 49116.42 88888.00 2010-12-31 20:07:00.000 365 57.07 14088.46 49116.44 88888.00 2010-12-31 20:08:00.000 365 56.99 14089.09 49116.07 88888.00 2010-12-31 20:09:00.000 365 56.89 14089.44 49116.17 88888.00 2010-12-31 20:10:00.000 365 56.68 14089.20 49115.72 88888.00 2010-12-31 20:11:00.000 365 56.48 14089.06 49115.58 88888.00 2010-12-31 20:12:00.000 365 56.41 14088.97 49114.99 88888.00 2010-12-31 20:13:00.000 365 56.52 14088.58 49115.09 88888.00 2010-12-31 20:14:00.000 365 56.54 14088.71 49115.16 88888.00 2010-12-31 20:15:00.000 365 56.56 14088.77 49115.48 88888.00 2010-12-31 20:16:00.000 365 56.61 14088.92 49115.28 88888.00 2010-12-31 20:17:00.000 365 56.63 14089.26 49115.16 88888.00 2010-12-31 20:18:00.000 365 56.59 14089.55 49114.91 88888.00 2010-12-31 20:19:00.000 365 56.58 14089.84 49114.71 88888.00 2010-12-31 20:20:00.000 365 56.44 14089.71 49114.71 88888.00 2010-12-31 20:21:00.000 365 56.34 14089.59 49114.65 88888.00 2010-12-31 20:22:00.000 365 56.34 14089.28 49114.59 88888.00 2010-12-31 20:23:00.000 365 56.26 14089.03 49114.22 88888.00 2010-12-31 20:24:00.000 365 56.22 14089.08 49113.95 88888.00 2010-12-31 20:25:00.000 365 56.24 14088.94 49113.95 88888.00 2010-12-31 20:26:00.000 365 56.40 14089.30 49114.16 88888.00 2010-12-31 20:27:00.000 365 56.45 14089.37 49114.20 88888.00 2010-12-31 20:28:00.000 365 56.45 14089.94 49114.00 88888.00 2010-12-31 20:29:00.000 365 56.42 14090.56 49113.71 88888.00 2010-12-31 20:30:00.000 365 56.33 14091.05 49113.63 88888.00 2010-12-31 20:31:00.000 365 56.26 14091.67 49113.16 88888.00 2010-12-31 20:32:00.000 365 56.20 14092.03 49113.16 88888.00 2010-12-31 20:33:00.000 365 56.22 14092.48 49112.88 88888.00 2010-12-31 20:34:00.000 365 56.24 14093.04 49112.90 88888.00 2010-12-31 20:35:00.000 365 56.29 14093.59 49113.16 88888.00 2010-12-31 20:36:00.000 365 56.37 14093.87 49113.12 88888.00 2010-12-31 20:37:00.000 365 56.39 14094.16 49112.86 88888.00 2010-12-31 20:38:00.000 365 56.34 14094.50 49112.77 88888.00 2010-12-31 20:39:00.000 365 56.17 14095.02 49112.51 88888.00 2010-12-31 20:40:00.000 365 56.14 14095.24 49112.35 88888.00 2010-12-31 20:41:00.000 365 56.26 14095.30 49112.33 88888.00 2010-12-31 20:42:00.000 365 56.32 14095.49 49112.12 88888.00 2010-12-31 20:43:00.000 365 56.31 14095.65 49112.27 88888.00 2010-12-31 20:44:00.000 365 56.23 14095.86 49111.84 88888.00 2010-12-31 20:45:00.000 365 56.19 14095.51 49111.72 88888.00 2010-12-31 20:46:00.000 365 56.14 14095.15 49111.37 88888.00 2010-12-31 20:47:00.000 365 56.19 14095.02 49111.47 88888.00 2010-12-31 20:48:00.000 365 56.23 14094.87 49111.11 88888.00 2010-12-31 20:49:00.000 365 56.30 14095.08 49111.07 88888.00 2010-12-31 20:50:00.000 365 56.28 14094.63 49111.00 88888.00 2010-12-31 20:51:00.000 365 56.17 14094.77 49110.70 88888.00 2010-12-31 20:52:00.000 365 56.13 14094.91 49110.82 88888.00 2010-12-31 20:53:00.000 365 56.09 14094.90 49110.56 88888.00 2010-12-31 20:54:00.000 365 56.17 14094.73 49110.25 88888.00 2010-12-31 20:55:00.000 365 56.14 14094.77 49110.29 88888.00 2010-12-31 20:56:00.000 365 56.15 14094.71 49110.23 88888.00 2010-12-31 20:57:00.000 365 56.12 14094.68 49110.11 88888.00 2010-12-31 20:58:00.000 365 56.21 14094.80 49110.29 88888.00 2010-12-31 20:59:00.000 365 56.21 14095.05 49110.19 88888.00 2010-12-31 21:00:00.000 365 56.26 14095.28 49110.25 88888.00 2010-12-31 21:01:00.000 365 56.28 14095.26 49110.21 88888.00 2010-12-31 21:02:00.000 365 56.45 14095.76 49110.13 88888.00 2010-12-31 21:03:00.000 365 56.51 14096.03 49110.35 88888.00 2010-12-31 21:04:00.000 365 56.55 14096.29 49110.60 88888.00 2010-12-31 21:05:00.000 365 56.56 14096.27 49110.48 88888.00 2010-12-31 21:06:00.000 365 56.60 14096.66 49110.52 88888.00 2010-12-31 21:07:00.000 365 56.63 14097.03 49110.37 88888.00 2010-12-31 21:08:00.000 365 56.69 14097.49 49110.41 88888.00 2010-12-31 21:09:00.000 365 56.65 14097.65 49110.56 88888.00 2010-12-31 21:10:00.000 365 56.59 14097.76 49110.13 88888.00 2010-12-31 21:11:00.000 365 56.68 14097.84 49109.97 88888.00 2010-12-31 21:12:00.000 365 56.73 14097.76 49109.99 88888.00 2010-12-31 21:13:00.000 365 56.81 14097.96 49110.09 88888.00 2010-12-31 21:14:00.000 365 56.81 14098.31 49110.09 88888.00 2010-12-31 21:15:00.000 365 56.74 14098.38 49110.05 88888.00 2010-12-31 21:16:00.000 365 56.69 14098.41 49109.72 88888.00 2010-12-31 21:17:00.000 365 56.58 14098.04 49109.44 88888.00 2010-12-31 21:18:00.000 365 56.61 14097.56 49109.36 88888.00 2010-12-31 21:19:00.000 365 56.46 14097.41 49109.34 88888.00 2010-12-31 21:20:00.000 365 56.52 14097.28 49109.21 88888.00 2010-12-31 21:21:00.000 365 56.55 14097.18 49109.28 88888.00 2010-12-31 21:22:00.000 365 56.62 14097.60 49109.30 88888.00 2010-12-31 21:23:00.000 365 56.71 14097.74 49109.26 88888.00 2010-12-31 21:24:00.000 365 56.86 14098.09 49109.34 88888.00 2010-12-31 21:25:00.000 365 56.96 14098.19 49109.60 88888.00 2010-12-31 21:26:00.000 365 56.97 14098.27 49109.70 88888.00 2010-12-31 21:27:00.000 365 56.92 14098.16 49109.68 88888.00 2010-12-31 21:28:00.000 365 56.92 14098.23 49109.70 88888.00 2010-12-31 21:29:00.000 365 56.93 14098.23 49109.32 88888.00 2010-12-31 21:30:00.000 365 56.84 14098.13 49109.46 88888.00 2010-12-31 21:31:00.000 365 56.77 14097.81 49109.48 88888.00 2010-12-31 21:32:00.000 365 56.79 14098.08 49109.13 88888.00 2010-12-31 21:33:00.000 365 56.77 14097.99 49109.38 88888.00 2010-12-31 21:34:00.000 365 56.68 14098.00 49109.17 88888.00 2010-12-31 21:35:00.000 365 56.63 14097.52 49108.97 88888.00 2010-12-31 21:36:00.000 365 56.65 14097.30 49108.93 88888.00 2010-12-31 21:37:00.000 365 56.61 14096.95 49108.99 88888.00 2010-12-31 21:38:00.000 365 56.65 14097.04 49108.85 88888.00 2010-12-31 21:39:00.000 365 56.68 14096.98 49108.75 88888.00 2010-12-31 21:40:00.000 365 56.74 14097.24 49108.89 88888.00 2010-12-31 21:41:00.000 365 56.73 14097.09 49109.03 88888.00 2010-12-31 21:42:00.000 365 56.78 14097.24 49108.87 88888.00 2010-12-31 21:43:00.000 365 56.75 14097.36 49108.93 88888.00 2010-12-31 21:44:00.000 365 56.86 14097.18 49108.69 88888.00 2010-12-31 21:45:00.000 365 56.86 14097.01 49108.97 88888.00 2010-12-31 21:46:00.000 365 56.95 14096.82 49108.85 88888.00 2010-12-31 21:47:00.000 365 56.85 14096.91 49108.79 88888.00 2010-12-31 21:48:00.000 365 56.76 14096.89 49108.75 88888.00 2010-12-31 21:49:00.000 365 56.69 14097.11 49108.64 88888.00 2010-12-31 21:50:00.000 365 56.67 14097.06 49108.58 88888.00 2010-12-31 21:51:00.000 365 56.60 14096.93 49108.50 88888.00 2010-12-31 21:52:00.000 365 56.47 14096.70 49108.38 88888.00 2010-12-31 21:53:00.000 365 56.46 14096.60 49108.12 88888.00 2010-12-31 21:54:00.000 365 56.47 14096.84 49107.99 88888.00 2010-12-31 21:55:00.000 365 56.44 14097.02 49108.12 88888.00 2010-12-31 21:56:00.000 365 56.48 14097.52 49107.97 88888.00 2010-12-31 21:57:00.000 365 56.47 14097.96 49108.08 88888.00 2010-12-31 21:58:00.000 365 56.39 14098.13 49107.71 88888.00 2010-12-31 21:59:00.000 365 56.35 14098.00 49107.61 88888.00 2010-12-31 22:00:00.000 365 56.39 14098.15 49107.77 88888.00 2010-12-31 22:01:00.000 365 56.37 14098.29 49107.75 88888.00 2010-12-31 22:02:00.000 365 56.43 14098.55 49107.69 88888.00 2010-12-31 22:03:00.000 365 56.45 14098.59 49107.71 88888.00 2010-12-31 22:04:00.000 365 56.49 14098.48 49107.69 88888.00 2010-12-31 22:05:00.000 365 56.53 14098.52 49107.61 88888.00 2010-12-31 22:06:00.000 365 56.56 14098.43 49107.69 88888.00 2010-12-31 22:07:00.000 365 56.58 14098.67 49107.65 88888.00 2010-12-31 22:08:00.000 365 56.44 14098.77 49107.32 88888.00 2010-12-31 22:09:00.000 365 56.45 14098.57 49107.36 88888.00 2010-12-31 22:10:00.000 365 56.45 14098.39 49107.65 88888.00 2010-12-31 22:11:00.000 365 56.36 14098.17 49107.51 88888.00 2010-12-31 22:12:00.000 365 56.36 14097.92 49107.57 88888.00 2010-12-31 22:13:00.000 365 56.35 14097.60 49107.42 88888.00 2010-12-31 22:14:00.000 365 56.33 14097.51 49107.42 88888.00 2010-12-31 22:15:00.000 365 56.33 14097.39 49107.12 88888.00 2010-12-31 22:16:00.000 365 56.25 14096.93 49107.38 88888.00 2010-12-31 22:17:00.000 365 56.34 14096.58 49107.46 88888.00 2010-12-31 22:18:00.000 365 56.32 14096.47 49107.53 88888.00 2010-12-31 22:19:00.000 365 56.28 14096.30 49107.69 88888.00 2010-12-31 22:20:00.000 365 56.28 14096.10 49108.16 88888.00 2010-12-31 22:21:00.000 365 56.30 14095.92 49107.75 88888.00 2010-12-31 22:22:00.000 365 56.27 14095.91 49107.87 88888.00 2010-12-31 22:23:00.000 365 56.34 14095.58 49107.57 88888.00 2010-12-31 22:24:00.000 365 56.30 14095.45 49107.55 88888.00 2010-12-31 22:25:00.000 365 56.29 14095.32 49107.63 88888.00 2010-12-31 22:26:00.000 365 56.27 14095.30 49108.14 88888.00 2010-12-31 22:27:00.000 365 56.29 14095.35 49107.91 88888.00 2010-12-31 22:28:00.000 365 56.31 14095.14 49107.71 88888.00 2010-12-31 22:29:00.000 365 56.30 14095.16 49107.73 88888.00 2010-12-31 22:30:00.000 365 56.34 14095.11 49107.93 88888.00 2010-12-31 22:31:00.000 365 56.22 14094.84 49107.87 88888.00 2010-12-31 22:32:00.000 365 56.13 14094.69 49108.03 88888.00 2010-12-31 22:33:00.000 365 56.17 14094.51 49107.73 88888.00 2010-12-31 22:34:00.000 365 56.26 14094.42 49107.89 88888.00 2010-12-31 22:35:00.000 365 56.26 14094.59 49107.85 88888.00 2010-12-31 22:36:00.000 365 56.28 14094.87 49108.03 88888.00 2010-12-31 22:37:00.000 365 56.29 14094.75 49107.73 88888.00 2010-12-31 22:38:00.000 365 56.25 14094.69 49107.79 88888.00 2010-12-31 22:39:00.000 365 56.22 14094.64 49107.87 88888.00 2010-12-31 22:40:00.000 365 56.28 14094.71 49107.63 88888.00 2010-12-31 22:41:00.000 365 56.26 14094.44 49107.85 88888.00 2010-12-31 22:42:00.000 365 56.26 14094.50 49107.44 88888.00 2010-12-31 22:43:00.000 365 56.25 14094.54 49107.51 88888.00 2010-12-31 22:44:00.000 365 56.29 14094.45 49107.30 88888.00 2010-12-31 22:45:00.000 365 56.27 14094.55 49107.53 88888.00 2010-12-31 22:46:00.000 365 56.22 14094.48 49107.57 88888.00 2010-12-31 22:47:00.000 365 56.18 14094.61 49107.46 88888.00 2010-12-31 22:48:00.000 365 56.21 14094.78 49107.42 88888.00 2010-12-31 22:49:00.000 365 56.22 14094.80 49107.12 88888.00 2010-12-31 22:50:00.000 365 56.17 14095.16 49107.20 88888.00 2010-12-31 22:51:00.000 365 56.09 14095.07 49107.10 88888.00 2010-12-31 22:52:00.000 365 56.05 14095.38 49106.81 88888.00 2010-12-31 22:53:00.000 365 56.01 14095.97 49106.65 88888.00 2010-12-31 22:54:00.000 365 55.93 14096.38 49106.79 88888.00 2010-12-31 22:55:00.000 365 55.93 14096.85 49106.63 88888.00 2010-12-31 22:56:00.000 365 55.91 14096.76 49106.51 88888.00 2010-12-31 22:57:00.000 365 55.82 14096.93 49106.45 88888.00 2010-12-31 22:58:00.000 365 55.78 14097.21 49106.63 88888.00 2010-12-31 22:59:00.000 365 55.79 14097.15 49106.26 88888.00 2010-12-31 23:00:00.000 365 55.80 14097.21 49106.24 88888.00 2010-12-31 23:01:00.000 365 55.81 14097.40 49106.12 88888.00 2010-12-31 23:02:00.000 365 55.86 14097.28 49106.06 88888.00 2010-12-31 23:03:00.000 365 55.88 14097.19 49106.24 88888.00 2010-12-31 23:04:00.000 365 56.00 14096.88 49106.16 88888.00 2010-12-31 23:05:00.000 365 56.00 14097.02 49106.28 88888.00 2010-12-31 23:06:00.000 365 56.05 14096.81 49106.37 88888.00 2010-12-31 23:07:00.000 365 56.01 14096.74 49106.45 88888.00 2010-12-31 23:08:00.000 365 56.06 14096.61 49106.47 88888.00 2010-12-31 23:09:00.000 365 56.08 14096.47 49106.39 88888.00 2010-12-31 23:10:00.000 365 56.16 14096.71 49106.35 88888.00 2010-12-31 23:11:00.000 365 56.15 14096.54 49106.51 88888.00 2010-12-31 23:12:00.000 365 56.20 14096.82 49106.75 88888.00 2010-12-31 23:13:00.000 365 56.14 14096.76 49106.81 88888.00 2010-12-31 23:14:00.000 365 56.21 14097.08 49106.65 88888.00 2010-12-31 23:15:00.000 365 56.25 14097.01 49106.71 88888.00 2010-12-31 23:16:00.000 365 56.19 14096.77 49107.06 88888.00 2010-12-31 23:17:00.000 365 56.26 14096.52 49106.81 88888.00 2010-12-31 23:18:00.000 365 56.20 14096.65 49106.73 88888.00 2010-12-31 23:19:00.000 365 56.25 14096.54 49106.77 88888.00 2010-12-31 23:20:00.000 365 56.23 14096.88 49106.87 88888.00 2010-12-31 23:21:00.000 365 56.26 14096.81 49106.94 88888.00 2010-12-31 23:22:00.000 365 56.21 14096.84 49106.65 88888.00 2010-12-31 23:23:00.000 365 56.21 14096.68 49106.73 88888.00 2010-12-31 23:24:00.000 365 56.17 14096.38 49106.61 88888.00 2010-12-31 23:25:00.000 365 56.19 14096.53 49106.63 88888.00 2010-12-31 23:26:00.000 365 56.16 14096.18 49106.71 88888.00 2010-12-31 23:27:00.000 365 56.14 14096.15 49106.94 88888.00 2010-12-31 23:28:00.000 365 56.15 14096.19 49106.90 88888.00 2010-12-31 23:29:00.000 365 56.12 14096.01 49107.00 88888.00 2010-12-31 23:30:00.000 365 56.08 14095.65 49106.61 88888.00 2010-12-31 23:31:00.000 365 55.97 14095.84 49106.61 88888.00 2010-12-31 23:32:00.000 365 56.03 14096.01 49106.26 88888.00 2010-12-31 23:33:00.000 365 56.01 14095.80 49106.26 88888.00 2010-12-31 23:34:00.000 365 56.01 14095.80 49106.20 88888.00 2010-12-31 23:35:00.000 365 55.95 14095.96 49106.16 88888.00 2010-12-31 23:36:00.000 365 55.97 14095.82 49106.16 88888.00 2010-12-31 23:37:00.000 365 55.99 14095.74 49105.92 88888.00 2010-12-31 23:38:00.000 365 55.95 14095.96 49106.02 88888.00 2010-12-31 23:39:00.000 365 55.93 14096.18 49106.22 88888.00 2010-12-31 23:40:00.000 365 55.96 14096.18 49106.39 88888.00 2010-12-31 23:41:00.000 365 55.98 14096.11 49106.22 88888.00 2010-12-31 23:42:00.000 365 55.97 14096.18 49106.12 88888.00 2010-12-31 23:43:00.000 365 55.99 14096.17 49106.06 88888.00 2010-12-31 23:44:00.000 365 55.96 14096.51 49105.96 88888.00 2010-12-31 23:45:00.000 365 55.95 14096.45 49105.65 88888.00 2010-12-31 23:46:00.000 365 56.01 14096.58 49105.65 88888.00 2010-12-31 23:47:00.000 365 55.96 14096.69 49105.74 88888.00 2010-12-31 23:48:00.000 365 55.95 14096.04 49105.63 88888.00 2010-12-31 23:49:00.000 365 55.94 14096.26 49105.74 88888.00 2010-12-31 23:50:00.000 365 56.00 14095.99 49105.69 88888.00 2010-12-31 23:51:00.000 365 56.06 14095.96 49105.69 88888.00 2010-12-31 23:52:00.000 365 56.03 14095.71 49105.74 88888.00 2010-12-31 23:53:00.000 365 56.03 14095.93 49105.80 88888.00 2010-12-31 23:54:00.000 365 55.96 14096.26 49105.69 88888.00 2010-12-31 23:55:00.000 365 55.98 14096.08 49105.80 88888.00 2010-12-31 23:56:00.000 365 55.95 14096.32 49105.63 88888.00 2010-12-31 23:57:00.000 365 55.90 14096.23 49105.69 88888.00 2010-12-31 23:58:00.000 365 55.91 14096.32 49105.41 88888.00 2010-12-31 23:59:00.000 365 55.91 14096.09 49105.53 88888.00