Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Dombas                                       |
 IAGA Code              DOB                                          |
 Geodetic Latitude      62.07                                        |
 Geodetic Longitude     09.11                                        |
 Elevation              600                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              definitive                                   |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     DOBD      DOBH      DOBZ      DOBF   |
2010-12-08 00:00:00.000 342        57.55  14093.67  49100.34  88888.00
2010-12-08 00:01:00.000 342        57.64  14093.18  49100.24  88888.00
2010-12-08 00:02:00.000 342        57.86  14092.83  49100.57  88888.00
2010-12-08 00:03:00.000 342        57.97  14092.71  49100.97  88888.00
2010-12-08 00:04:00.000 342        58.06  14092.93  49100.69  88888.00
2010-12-08 00:05:00.000 342        58.11  14092.92  49100.95  88888.00
2010-12-08 00:06:00.000 342        58.05  14093.27  49100.63  88888.00
2010-12-08 00:07:00.000 342        58.02  14093.51  49100.51  88888.00
2010-12-08 00:08:00.000 342        57.91  14093.88  49100.26  88888.00
2010-12-08 00:09:00.000 342        57.88  14094.26  49100.10  88888.00
2010-12-08 00:10:00.000 342        57.75  14093.93  49099.45  88888.00
2010-12-08 00:11:00.000 342        57.65  14093.36  49099.27  88888.00
2010-12-08 00:12:00.000 342        57.61  14092.85  49098.90  88888.00
2010-12-08 00:13:00.000 342        57.61  14092.97  49098.90  88888.00
2010-12-08 00:14:00.000 342        57.62  14093.13  49098.94  88888.00
2010-12-08 00:15:00.000 342        57.67  14093.53  49098.64  88888.00
2010-12-08 00:16:00.000 342        57.53  14093.89  49098.66  88888.00
2010-12-08 00:17:00.000 342        57.36  14094.09  49098.64  88888.00
2010-12-08 00:18:00.000 342        57.13  14093.96  49098.27  88888.00
2010-12-08 00:19:00.000 342        57.08  14093.85  49097.90  88888.00
2010-12-08 00:20:00.000 342        57.06  14094.32  49097.88  88888.00
2010-12-08 00:21:00.000 342        57.03  14094.95  49097.56  88888.00
2010-12-08 00:22:00.000 342        57.10  14095.14  49097.62  88888.00
2010-12-08 00:23:00.000 342        57.28  14095.07  49097.68  88888.00
2010-12-08 00:24:00.000 342        57.25  14095.29  49097.54  88888.00
2010-12-08 00:25:00.000 342        57.21  14095.59  49097.39  88888.00
2010-12-08 00:26:00.000 342        57.16  14095.82  49097.48  88888.00
2010-12-08 00:27:00.000 342        57.13  14095.94  49097.33  88888.00
2010-12-08 00:28:00.000 342        57.13  14096.10  49097.35  88888.00
2010-12-08 00:29:00.000 342        57.17  14096.01  49097.48  88888.00
2010-12-08 00:30:00.000 342        57.25  14095.84  49097.60  88888.00
2010-12-08 00:31:00.000 342        57.23  14095.69  49097.70  88888.00
2010-12-08 00:32:00.000 342        57.28  14095.86  49097.96  88888.00
2010-12-08 00:33:00.000 342        57.33  14095.89  49098.43  88888.00
2010-12-08 00:34:00.000 342        57.51  14095.70  49098.92  88888.00
2010-12-08 00:35:00.000 342        57.59  14095.90  49099.39  88888.00
2010-12-08 00:36:00.000 342        57.62  14095.82  49099.41  88888.00
2010-12-08 00:37:00.000 342        57.49  14096.13  49099.51  88888.00
2010-12-08 00:38:00.000 342        57.27  14096.96  49099.47  88888.00
2010-12-08 00:39:00.000 342        57.25  14096.61  49099.23  88888.00
2010-12-08 00:40:00.000 342        57.19  14097.01  49099.47  88888.00
2010-12-08 00:41:00.000 342        57.04  14096.90  49099.51  88888.00
2010-12-08 00:42:00.000 342        56.95  14096.87  49099.29  88888.00
2010-12-08 00:43:00.000 342        56.89  14096.65  49099.49  88888.00
2010-12-08 00:44:00.000 342        56.84  14096.68  49099.53  88888.00
2010-12-08 00:45:00.000 342        56.68  14096.47  49099.88  88888.00
2010-12-08 00:46:00.000 342        56.54  14096.53  49099.71  88888.00
2010-12-08 00:47:00.000 342        56.42  14096.83  49099.73  88888.00
2010-12-08 00:48:00.000 342        56.38  14096.50  49099.57  88888.00
2010-12-08 00:49:00.000 342        56.33  14096.90  49099.65  88888.00
2010-12-08 00:50:00.000 342        56.26  14096.93  49099.77  88888.00
2010-12-08 00:51:00.000 342        56.18  14096.69  49099.61  88888.00
2010-12-08 00:52:00.000 342        56.16  14096.79  49099.73  88888.00
2010-12-08 00:53:00.000 342        56.15  14097.26  49099.69  88888.00
2010-12-08 00:54:00.000 342        56.06  14097.38  49099.57  88888.00
2010-12-08 00:55:00.000 342        55.97  14097.69  49099.61  88888.00
2010-12-08 00:56:00.000 342        55.97  14097.43  49099.23  88888.00
2010-12-08 00:57:00.000 342        55.99  14097.08  49099.63  88888.00
2010-12-08 00:58:00.000 342        56.01  14096.76  49099.53  88888.00
2010-12-08 00:59:00.000 342        56.00  14096.82  49099.31  88888.00
2010-12-08 01:00:00.000 342        56.00  14096.41  49099.16  88888.00
2010-12-08 01:01:00.000 342        56.07  14096.12  49099.20  88888.00
2010-12-08 01:02:00.000 342        56.06  14095.59  49099.51  88888.00
2010-12-08 01:03:00.000 342        56.10  14095.25  49099.65  88888.00
2010-12-08 01:04:00.000 342        56.18  14094.33  49099.96  88888.00
2010-12-08 01:05:00.000 342        56.30  14093.64  49100.16  88888.00
2010-12-08 01:06:00.000 342        56.42  14093.21  49100.32  88888.00
2010-12-08 01:07:00.000 342        56.61  14093.10  49100.87  88888.00
2010-12-08 01:08:00.000 342        56.79  14093.17  49101.06  88888.00
2010-12-08 01:09:00.000 342        56.94  14093.48  49101.46  88888.00
2010-12-08 01:10:00.000 342        56.93  14094.07  49101.67  88888.00
2010-12-08 01:11:00.000 342        56.92  14094.74  49101.63  88888.00
2010-12-08 01:12:00.000 342        56.84  14095.22  49101.36  88888.00
2010-12-08 01:13:00.000 342        56.68  14095.64  49101.50  88888.00
2010-12-08 01:14:00.000 342        56.63  14096.34  49101.18  88888.00
2010-12-08 01:15:00.000 342        56.66  14096.81  49101.08  88888.00
2010-12-08 01:16:00.000 342        56.54  14097.55  49100.85  88888.00
2010-12-08 01:17:00.000 342        56.27  14097.79  49100.69  88888.00
2010-12-08 01:18:00.000 342        56.13  14097.88  49100.41  88888.00
2010-12-08 01:19:00.000 342        56.03  14098.09  49100.45  88888.00
2010-12-08 01:20:00.000 342        55.94  14098.21  49100.22  88888.00
2010-12-08 01:21:00.000 342        55.94  14098.83  49099.90  88888.00
2010-12-08 01:22:00.000 342        55.89  14099.08  49099.61  88888.00
2010-12-08 01:23:00.000 342        55.81  14099.23  49099.27  88888.00
2010-12-08 01:24:00.000 342        55.57  14098.90  49098.92  88888.00
2010-12-08 01:25:00.000 342        55.33  14098.50  49098.25  88888.00
2010-12-08 01:26:00.000 342        54.95  14098.51  49097.74  88888.00
2010-12-08 01:27:00.000 342        54.63  14098.41  49097.11  88888.00
2010-12-08 01:28:00.000 342        54.49  14098.23  49096.84  88888.00
2010-12-08 01:29:00.000 342        54.33  14097.61  49096.80  88888.00
2010-12-08 01:30:00.000 342        54.14  14097.07  49096.70  88888.00
2010-12-08 01:31:00.000 342        53.97  14096.73  49096.60  88888.00
2010-12-08 01:32:00.000 342        54.03  14096.50  49096.62  88888.00
2010-12-08 01:33:00.000 342        54.11  14095.88  49096.58  88888.00
2010-12-08 01:34:00.000 342        54.12  14095.48  49096.42  88888.00
2010-12-08 01:35:00.000 342        54.17  14094.91  49096.82  88888.00
2010-12-08 01:36:00.000 342        54.16  14094.69  49097.09  88888.00
2010-12-08 01:37:00.000 342        54.22  14094.31  49097.52  88888.00
2010-12-08 01:38:00.000 342        54.38  14094.38  49097.76  88888.00
2010-12-08 01:39:00.000 342        54.54  14094.63  49098.13  88888.00
2010-12-08 01:40:00.000 342        54.66  14094.96  49098.47  88888.00
2010-12-08 01:41:00.000 342        54.83  14095.31  49098.76  88888.00
2010-12-08 01:42:00.000 342        55.01  14095.61  49099.16  88888.00
2010-12-08 01:43:00.000 342        55.05  14095.70  49099.14  88888.00
2010-12-08 01:44:00.000 342        55.26  14096.18  49099.49  88888.00
2010-12-08 01:45:00.000 342        55.42  14096.45  49099.77  88888.00
2010-12-08 01:46:00.000 342        55.57  14096.32  49099.90  88888.00
2010-12-08 01:47:00.000 342        55.56  14096.21  49099.86  88888.00
2010-12-08 01:48:00.000 342        55.59  14096.24  49099.92  88888.00
2010-12-08 01:49:00.000 342        55.52  14095.96  49100.04  88888.00
2010-12-08 01:50:00.000 342        55.56  14095.60  49100.02  88888.00
2010-12-08 01:51:00.000 342        55.61  14095.53  49100.24  88888.00
2010-12-08 01:52:00.000 342        55.59  14095.14  49100.26  88888.00
2010-12-08 01:53:00.000 342        55.59  14094.92  49100.06  88888.00
2010-12-08 01:54:00.000 342        55.58  14094.57  49100.32  88888.00
2010-12-08 01:55:00.000 342        55.62  14093.88  49100.34  88888.00
2010-12-08 01:56:00.000 342        55.74  14093.84  49100.75  88888.00
2010-12-08 01:57:00.000 342        55.87  14093.83  49100.81  88888.00
2010-12-08 01:58:00.000 342        55.90  14094.07  49101.16  88888.00
2010-12-08 01:59:00.000 342        56.02  14094.46  49101.02  88888.00
2010-12-08 02:00:00.000 342        56.04  14094.43  49101.69  88888.00
2010-12-08 02:01:00.000 342        56.14  14094.63  49101.67  88888.00
2010-12-08 02:02:00.000 342        56.06  14094.90  49101.54  88888.00
2010-12-08 02:03:00.000 342        56.00  14094.68  49101.38  88888.00
2010-12-08 02:04:00.000 342        55.93  14094.28  49101.32  88888.00
2010-12-08 02:05:00.000 342        55.97  14094.01  49101.18  88888.00
2010-12-08 02:06:00.000 342        56.11  14093.66  49101.61  88888.00
2010-12-08 02:07:00.000 342        56.22  14093.62  49101.54  88888.00
2010-12-08 02:08:00.000 342        56.33  14093.32  49101.75  88888.00
2010-12-08 02:09:00.000 342        56.45  14092.99  49102.03  88888.00
2010-12-08 02:10:00.000 342        56.63  14092.86  49102.22  88888.00
2010-12-08 02:11:00.000 342        56.70  14092.83  49102.66  88888.00
2010-12-08 02:12:00.000 342        56.85  14092.92  49102.87  88888.00
2010-12-08 02:13:00.000 342        56.95  14092.73  49102.74  88888.00
2010-12-08 02:14:00.000 342        57.09  14092.37  49103.25  88888.00
2010-12-08 02:15:00.000 342        57.20  14092.25  49103.05  88888.00
2010-12-08 02:16:00.000 342        57.21  14092.45  49103.19  88888.00
2010-12-08 02:17:00.000 342        57.17  14092.36  49103.38  88888.00
2010-12-08 02:18:00.000 342        57.15  14092.22  49103.42  88888.00
2010-12-08 02:19:00.000 342        57.18  14092.39  49103.64  88888.00
2010-12-08 02:20:00.000 342        57.30  14092.63  49103.95  88888.00
2010-12-08 02:21:00.000 342        57.23  14092.60  49103.95  88888.00
2010-12-08 02:22:00.000 342        57.08  14092.92  49103.88  88888.00
2010-12-08 02:23:00.000 342        57.00  14093.15  49103.95  88888.00
2010-12-08 02:24:00.000 342        57.06  14093.28  49103.97  88888.00
2010-12-08 02:25:00.000 342        57.02  14093.19  49104.03  88888.00
2010-12-08 02:26:00.000 342        57.03  14093.44  49104.01  88888.00
2010-12-08 02:27:00.000 342        57.02  14093.50  49104.03  88888.00
2010-12-08 02:28:00.000 342        57.01  14093.80  49103.97  88888.00
2010-12-08 02:29:00.000 342        56.93  14094.17  49103.70  88888.00
2010-12-08 02:30:00.000 342        56.91  14094.01  49103.48  88888.00
2010-12-08 02:31:00.000 342        56.80  14093.82  49103.36  88888.00
2010-12-08 02:32:00.000 342        56.69  14093.24  49103.17  88888.00
2010-12-08 02:33:00.000 342        56.42  14092.56  49102.89  88888.00
2010-12-08 02:34:00.000 342        56.17  14091.19  49102.30  88888.00
2010-12-08 02:35:00.000 342        55.94  14090.56  49101.89  88888.00
2010-12-08 02:36:00.000 342        55.74  14090.48  49101.75  88888.00
2010-12-08 02:37:00.000 342        55.60  14090.48  49101.36  88888.00
2010-12-08 02:38:00.000 342        55.57  14090.53  49101.30  88888.00
2010-12-08 02:39:00.000 342        55.54  14090.88  49101.46  88888.00
2010-12-08 02:40:00.000 342        55.67  14091.31  49101.44  88888.00
2010-12-08 02:41:00.000 342        55.73  14092.07  49101.48  88888.00
2010-12-08 02:42:00.000 342        55.49  14092.46  49101.26  88888.00
2010-12-08 02:43:00.000 342        55.37  14092.82  49101.14  88888.00
2010-12-08 02:44:00.000 342        55.21  14093.20  49100.89  88888.00
2010-12-08 02:45:00.000 342        55.26  14093.27  49100.59  88888.00
2010-12-08 02:46:00.000 342        55.38  14093.43  49100.77  88888.00
2010-12-08 02:47:00.000 342        55.41  14093.36  49100.95  88888.00
2010-12-08 02:48:00.000 342        55.48  14093.41  49101.22  88888.00
2010-12-08 02:49:00.000 342        55.58  14093.79  49101.36  88888.00
2010-12-08 02:50:00.000 342        55.63  14093.84  49101.79  88888.00
2010-12-08 02:51:00.000 342        55.72  14093.98  49102.15  88888.00
2010-12-08 02:52:00.000 342        55.84  14094.53  49102.11  88888.00
2010-12-08 02:53:00.000 342        55.81  14094.24  49102.38  88888.00
2010-12-08 02:54:00.000 342        55.59  14094.14  49101.91  88888.00
2010-12-08 02:55:00.000 342        55.83  14093.70  49101.97  88888.00
2010-12-08 02:56:00.000 342        55.73  14094.66  49102.24  88888.00
2010-12-08 02:57:00.000 342        56.03  14094.61  49102.48  88888.00
2010-12-08 02:58:00.000 342        56.07  14095.45  49102.70  88888.00
2010-12-08 02:59:00.000 342        56.27  14095.59  49103.09  88888.00
2010-12-08 03:00:00.000 342        56.42  14096.36  49103.25  88888.00
2010-12-08 03:01:00.000 342        56.53  14096.75  49103.72  88888.00
2010-12-08 03:02:00.000 342        56.46  14097.11  49103.80  88888.00
2010-12-08 03:03:00.000 342        56.47  14097.07  49103.84  88888.00
2010-12-08 03:04:00.000 342        56.52  14097.38  49103.82  88888.00
2010-12-08 03:05:00.000 342        56.57  14097.61  49103.88  88888.00
2010-12-08 03:06:00.000 342        56.53  14097.73  49104.03  88888.00
2010-12-08 03:07:00.000 342        56.49  14097.99  49104.15  88888.00
2010-12-08 03:08:00.000 342        56.45  14097.59  49103.97  88888.00
2010-12-08 03:09:00.000 342        56.48  14097.74  49104.09  88888.00
2010-12-08 03:10:00.000 342        56.52  14097.71  49104.01  88888.00
2010-12-08 03:11:00.000 342        56.42  14097.53  49103.82  88888.00
2010-12-08 03:12:00.000 342        56.35  14097.51  49103.92  88888.00
2010-12-08 03:13:00.000 342        56.19  14097.38  49103.84  88888.00
2010-12-08 03:14:00.000 342        56.13  14097.23  49103.88  88888.00
2010-12-08 03:15:00.000 342        56.01  14097.01  49103.72  88888.00
2010-12-08 03:16:00.000 342        55.98  14096.98  49104.01  88888.00
2010-12-08 03:17:00.000 342        56.05  14097.13  49104.01  88888.00
2010-12-08 03:18:00.000 342        55.88  14097.08  49103.95  88888.00
2010-12-08 03:19:00.000 342        55.77  14097.03  49104.17  88888.00
2010-12-08 03:20:00.000 342        55.70  14096.91  49104.25  88888.00
2010-12-08 03:21:00.000 342        55.54  14097.03  49103.88  88888.00
2010-12-08 03:22:00.000 342        55.57  14096.54  49103.97  88888.00
2010-12-08 03:23:00.000 342        55.63  14097.33  49103.95  88888.00
2010-12-08 03:24:00.000 342        55.50  14097.79  49104.27  88888.00
2010-12-08 03:25:00.000 342        55.64  14098.08  49104.27  88888.00
2010-12-08 03:26:00.000 342        55.72  14098.65  49104.15  88888.00
2010-12-08 03:27:00.000 342        55.81  14098.76  49104.25  88888.00
2010-12-08 03:28:00.000 342        55.73  14099.07  49104.33  88888.00
2010-12-08 03:29:00.000 342        55.51  14098.71  49103.72  88888.00
2010-12-08 03:30:00.000 342        55.39  14098.61  49103.68  88888.00
2010-12-08 03:31:00.000 342        55.33  14098.29  49103.76  88888.00
2010-12-08 03:32:00.000 342        55.50  14098.59  49103.88  88888.00
2010-12-08 03:33:00.000 342        55.47  14098.83  49103.70  88888.00
2010-12-08 03:34:00.000 342        55.56  14099.84  49103.80  88888.00
2010-12-08 03:35:00.000 342        55.29  14100.79  49103.70  88888.00
2010-12-08 03:36:00.000 342        54.98  14101.16  49103.07  88888.00
2010-12-08 03:37:00.000 342        54.74  14101.75  49101.99  88888.00
2010-12-08 03:38:00.000 342        54.64  14101.61  49101.61  88888.00
2010-12-08 03:39:00.000 342        54.64  14101.74  49101.34  88888.00
2010-12-08 03:40:00.000 342        54.61  14101.55  49100.87  88888.00
2010-12-08 03:41:00.000 342        54.77  14101.31  49101.28  88888.00
2010-12-08 03:42:00.000 342        54.78  14101.66  49100.61  88888.00
2010-12-08 03:43:00.000 342        54.84  14101.20  49100.55  88888.00
2010-12-08 03:44:00.000 342        54.63  14100.45  49100.08  88888.00
2010-12-08 03:45:00.000 342        54.59  14099.18  49099.82  88888.00
2010-12-08 03:46:00.000 342        54.71  14098.33  49100.32  88888.00
2010-12-08 03:47:00.000 342        54.92  14097.75  49100.41  88888.00
2010-12-08 03:48:00.000 342        55.21  14097.54  49101.16  88888.00
2010-12-08 03:49:00.000 342        55.43  14097.86  49101.61  88888.00
2010-12-08 03:50:00.000 342        55.54  14097.92  49102.01  88888.00
2010-12-08 03:51:00.000 342        55.66  14097.52  49102.15  88888.00
2010-12-08 03:52:00.000 342        55.78  14097.66  49102.36  88888.00
2010-12-08 03:53:00.000 342        56.01  14097.49  49102.52  88888.00
2010-12-08 03:54:00.000 342        56.18  14097.81  49103.29  88888.00
2010-12-08 03:55:00.000 342        56.26  14097.78  49103.38  88888.00
2010-12-08 03:56:00.000 342        56.37  14097.62  49103.56  88888.00
2010-12-08 03:57:00.000 342        56.58  14098.27  49103.66  88888.00
2010-12-08 03:58:00.000 342        56.77  14098.20  49104.19  88888.00
2010-12-08 03:59:00.000 342        56.87  14098.54  49104.31  88888.00
2010-12-08 04:00:00.000 342        56.83  14098.84  49104.23  88888.00
2010-12-08 04:01:00.000 342        56.89  14098.73  49104.25  88888.00
2010-12-08 04:02:00.000 342        56.90  14098.81  49104.09  88888.00
2010-12-08 04:03:00.000 342        56.96  14099.01  49104.05  88888.00
2010-12-08 04:04:00.000 342        57.00  14099.11  49104.01  88888.00
2010-12-08 04:05:00.000 342        57.14  14099.65  49104.07  88888.00
2010-12-08 04:06:00.000 342        57.29  14099.84  49104.05  88888.00
2010-12-08 04:07:00.000 342        57.42  14099.60  49104.11  88888.00
2010-12-08 04:08:00.000 342        57.52  14099.76  49104.21  88888.00
2010-12-08 04:09:00.000 342        57.52  14099.59  49104.03  88888.00
2010-12-08 04:10:00.000 342        57.63  14099.94  49104.07  88888.00
2010-12-08 04:11:00.000 342        57.56  14100.17  49103.95  88888.00
2010-12-08 04:12:00.000 342        57.54  14100.41  49103.70  88888.00
2010-12-08 04:13:00.000 342        57.57  14099.95  49103.40  88888.00
2010-12-08 04:14:00.000 342        57.48  14099.79  49103.50  88888.00
2010-12-08 04:15:00.000 342        57.60  14099.08  49103.54  88888.00
2010-12-08 04:16:00.000 342        57.70  14098.71  49103.42  88888.00
2010-12-08 04:17:00.000 342        57.98  14099.31  49103.95  88888.00
2010-12-08 04:18:00.000 342        58.02  14100.09  49104.31  88888.00
2010-12-08 04:19:00.000 342        58.06  14100.85  49104.54  88888.00
2010-12-08 04:20:00.000 342        58.03  14101.29  49104.74  88888.00
2010-12-08 04:21:00.000 342        57.81  14101.44  49104.33  88888.00
2010-12-08 04:22:00.000 342        57.71  14101.64  49103.84  88888.00
2010-12-08 04:23:00.000 342        57.67  14102.47  49103.72  88888.00
2010-12-08 04:24:00.000 342        57.57  14103.08  49103.40  88888.00
2010-12-08 04:25:00.000 342        57.54  14103.26  49103.17  88888.00
2010-12-08 04:26:00.000 342        57.51  14104.13  49102.93  88888.00
2010-12-08 04:27:00.000 342        57.38  14103.95  49102.36  88888.00
2010-12-08 04:28:00.000 342        57.31  14103.89  49102.34  88888.00
2010-12-08 04:29:00.000 342        57.20  14103.77  49101.95  88888.00
2010-12-08 04:30:00.000 342        57.07  14103.55  49101.67  88888.00
2010-12-08 04:31:00.000 342        56.98  14103.29  49101.63  88888.00
2010-12-08 04:32:00.000 342        56.95  14103.10  49101.32  88888.00
2010-12-08 04:33:00.000 342        56.72  14103.20  49101.34  88888.00
2010-12-08 04:34:00.000 342        56.53  14102.62  49101.20  88888.00
2010-12-08 04:35:00.000 342        56.39  14102.14  49101.14  88888.00
2010-12-08 04:36:00.000 342        56.23  14102.03  49100.95  88888.00
2010-12-08 04:37:00.000 342        56.13  14101.41  49100.91  88888.00
2010-12-08 04:38:00.000 342        55.99  14101.12  49100.95  88888.00
2010-12-08 04:39:00.000 342        55.99  14101.16  49101.24  88888.00
2010-12-08 04:40:00.000 342        55.91  14101.20  49101.56  88888.00
2010-12-08 04:41:00.000 342        55.84  14101.52  49101.48  88888.00
2010-12-08 04:42:00.000 342        55.49  14101.05  49101.14  88888.00
2010-12-08 04:43:00.000 342        55.31  14100.85  49100.83  88888.00
2010-12-08 04:44:00.000 342        55.22  14101.08  49100.59  88888.00
2010-12-08 04:45:00.000 342        55.12  14101.19  49100.41  88888.00
2010-12-08 04:46:00.000 342        55.12  14101.04  49100.63  88888.00
2010-12-08 04:47:00.000 342        55.18  14101.20  49100.63  88888.00
2010-12-08 04:48:00.000 342        55.21  14101.24  49100.95  88888.00
2010-12-08 04:49:00.000 342        55.28  14100.93  49101.18  88888.00
2010-12-08 04:50:00.000 342        55.16  14101.01  49101.34  88888.00
2010-12-08 04:51:00.000 342        54.98  14100.53  49101.36  88888.00
2010-12-08 04:52:00.000 342        54.81  14100.28  49101.36  88888.00
2010-12-08 04:53:00.000 342        54.59  14099.77  49101.18  88888.00
2010-12-08 04:54:00.000 342        54.51  14099.05  49101.28  88888.00
2010-12-08 04:55:00.000 342        54.30  14098.46  49100.61  88888.00
2010-12-08 04:56:00.000 342        54.14  14098.33  49100.83  88888.00
2010-12-08 04:57:00.000 342        53.94  14098.01  49100.69  88888.00
2010-12-08 04:58:00.000 342        53.75  14096.82  49100.67  88888.00
2010-12-08 04:59:00.000 342        53.53  14095.70  49100.36  88888.00
2010-12-08 05:00:00.000 342        53.83  14094.59  49101.24  88888.00
2010-12-08 05:01:00.000 342        54.02  14094.56  49101.87  88888.00
2010-12-08 05:02:00.000 342        54.26  14094.24  49102.83  88888.00
2010-12-08 05:03:00.000 342        54.58  14094.29  49103.52  88888.00
2010-12-08 05:04:00.000 342        54.75  14095.08  49104.01  88888.00
2010-12-08 05:05:00.000 342        54.82  14095.50  49104.33  88888.00
2010-12-08 05:06:00.000 342        54.93  14096.25  49104.70  88888.00
2010-12-08 05:07:00.000 342        55.04  14096.49  49105.31  88888.00
2010-12-08 05:08:00.000 342        55.11  14097.01  49105.59  88888.00
2010-12-08 05:09:00.000 342        55.25  14097.65  49105.59  88888.00
2010-12-08 05:10:00.000 342        55.35  14097.97  49105.90  88888.00
2010-12-08 05:11:00.000 342        55.51  14098.65  49105.80  88888.00
2010-12-08 05:12:00.000 342        55.55  14099.10  49106.12  88888.00
2010-12-08 05:13:00.000 342        55.67  14099.33  49106.41  88888.00
2010-12-08 05:14:00.000 342        55.83  14099.93  49106.57  88888.00
2010-12-08 05:15:00.000 342        55.87  14100.63  49106.85  88888.00
2010-12-08 05:16:00.000 342        55.86  14100.73  49106.51  88888.00
2010-12-08 05:17:00.000 342        55.92  14100.92  49106.26  88888.00
2010-12-08 05:18:00.000 342        55.91  14101.14  49106.24  88888.00
2010-12-08 05:19:00.000 342        55.89  14101.06  49106.55  88888.00
2010-12-08 05:20:00.000 342        55.88  14101.22  49106.55  88888.00
2010-12-08 05:21:00.000 342        55.89  14101.67  49106.69  88888.00
2010-12-08 05:22:00.000 342        55.83  14101.90  49106.26  88888.00
2010-12-08 05:23:00.000 342        55.84  14102.31  49106.22  88888.00
2010-12-08 05:24:00.000 342        55.82  14102.49  49106.18  88888.00
2010-12-08 05:25:00.000 342        55.86  14102.34  49106.20  88888.00
2010-12-08 05:26:00.000 342        55.84  14102.82  49105.80  88888.00
2010-12-08 05:27:00.000 342        55.86  14102.54  49105.94  88888.00
2010-12-08 05:28:00.000 342        55.83  14103.08  49105.41  88888.00
2010-12-08 05:29:00.000 342        55.79  14103.34  49105.35  88888.00
2010-12-08 05:30:00.000 342        55.77  14103.81  49105.29  88888.00
2010-12-08 05:31:00.000 342        55.63  14104.29  49105.21  88888.00
2010-12-08 05:32:00.000 342        55.61  14104.14  49104.98  88888.00
2010-12-08 05:33:00.000 342        55.58  14103.73  49104.90  88888.00
2010-12-08 05:34:00.000 342        55.57  14103.85  49104.84  88888.00
2010-12-08 05:35:00.000 342        55.58  14103.67  49104.41  88888.00
2010-12-08 05:36:00.000 342        55.53  14103.62  49104.15  88888.00
2010-12-08 05:37:00.000 342        55.52  14103.48  49104.17  88888.00
2010-12-08 05:38:00.000 342        55.49  14103.31  49104.33  88888.00
2010-12-08 05:39:00.000 342        55.51  14103.41  49104.01  88888.00
2010-12-08 05:40:00.000 342        55.39  14103.56  49103.74  88888.00
2010-12-08 05:41:00.000 342        55.41  14103.19  49103.58  88888.00
2010-12-08 05:42:00.000 342        55.42  14103.30  49103.33  88888.00
2010-12-08 05:43:00.000 342        55.45  14103.02  49103.46  88888.00
2010-12-08 05:44:00.000 342        55.28  14103.64  49103.11  88888.00
2010-12-08 05:45:00.000 342        55.25  14102.98  49102.87  88888.00
2010-12-08 05:46:00.000 342        55.37  14103.02  49103.11  88888.00
2010-12-08 05:47:00.000 342        55.43  14103.24  49102.91  88888.00
2010-12-08 05:48:00.000 342        55.39  14102.97  49102.97  88888.00
2010-12-08 05:49:00.000 342        55.33  14102.41  49102.99  88888.00
2010-12-08 05:50:00.000 342        55.41  14101.46  49103.19  88888.00
2010-12-08 05:51:00.000 342        55.66  14101.06  49103.44  88888.00
2010-12-08 05:52:00.000 342        55.80  14101.31  49103.78  88888.00
2010-12-08 05:53:00.000 342        55.69  14102.14  49103.68  88888.00
2010-12-08 05:54:00.000 342        55.65  14102.26  49103.64  88888.00
2010-12-08 05:55:00.000 342        55.69  14102.22  49103.72  88888.00
2010-12-08 05:56:00.000 342        55.67  14102.24  49103.68  88888.00
2010-12-08 05:57:00.000 342        55.54  14101.87  49103.64  88888.00
2010-12-08 05:58:00.000 342        55.44  14101.53  49103.25  88888.00
2010-12-08 05:59:00.000 342        55.38  14100.97  49103.09  88888.00
2010-12-08 06:00:00.000 342        55.44  14100.69  49103.44  88888.00
2010-12-08 06:01:00.000 342        55.42  14100.47  49103.62  88888.00
2010-12-08 06:02:00.000 342        55.41  14100.32  49103.56  88888.00
2010-12-08 06:03:00.000 342        55.44  14100.80  49103.50  88888.00
2010-12-08 06:04:00.000 342        55.50  14101.01  49103.27  88888.00
2010-12-08 06:05:00.000 342        55.50  14100.85  49103.48  88888.00
2010-12-08 06:06:00.000 342        55.47  14101.09  49103.19  88888.00
2010-12-08 06:07:00.000 342        55.37  14101.21  49103.13  88888.00
2010-12-08 06:08:00.000 342        55.23  14101.59  49102.81  88888.00
2010-12-08 06:09:00.000 342        55.15  14101.78  49102.72  88888.00
2010-12-08 06:10:00.000 342        55.02  14101.74  49102.60  88888.00
2010-12-08 06:11:00.000 342        54.99  14101.78  49102.26  88888.00
2010-12-08 06:12:00.000 342        55.01  14101.76  49102.52  88888.00
2010-12-08 06:13:00.000 342        54.97  14102.00  49102.52  88888.00
2010-12-08 06:14:00.000 342        55.02  14102.11  49102.13  88888.00
2010-12-08 06:15:00.000 342        55.12  14101.96  49102.58  88888.00
2010-12-08 06:16:00.000 342        55.18  14102.16  49102.44  88888.00
2010-12-08 06:17:00.000 342        55.21  14102.14  49102.44  88888.00
2010-12-08 06:18:00.000 342        55.26  14101.97  49102.54  88888.00
2010-12-08 06:19:00.000 342        55.23  14102.04  49102.34  88888.00
2010-12-08 06:20:00.000 342        55.26  14102.11  49102.50  88888.00
2010-12-08 06:21:00.000 342        55.19  14102.97  49101.95  88888.00
2010-12-08 06:22:00.000 342        55.04  14104.11  49101.71  88888.00
2010-12-08 06:23:00.000 342        54.96  14103.93  49101.38  88888.00
2010-12-08 06:24:00.000 342        54.99  14103.39  49101.24  88888.00
2010-12-08 06:25:00.000 342        54.96  14102.99  49101.36  88888.00
2010-12-08 06:26:00.000 342        54.92  14102.84  49101.12  88888.00
2010-12-08 06:27:00.000 342        54.73  14102.55  49100.87  88888.00
2010-12-08 06:28:00.000 342        54.58  14101.20  49100.87  88888.00
2010-12-08 06:29:00.000 342        54.81  14100.32  49101.36  88888.00
2010-12-08 06:30:00.000 342        54.95  14099.71  49101.65  88888.00
2010-12-08 06:31:00.000 342        55.27  14099.54  49101.91  88888.00
2010-12-08 06:32:00.000 342        55.29  14099.37  49102.15  88888.00
2010-12-08 06:33:00.000 342        55.43  14099.35  49102.46  88888.00
2010-12-08 06:34:00.000 342        55.69  14099.92  49102.95  88888.00
2010-12-08 06:35:00.000 342        55.45  14100.29  49102.72  88888.00
2010-12-08 06:36:00.000 342        55.60  14100.21  49103.01  88888.00
2010-12-08 06:37:00.000 342        55.54  14101.04  49103.01  88888.00
2010-12-08 06:38:00.000 342        55.65  14101.32  49102.99  88888.00
2010-12-08 06:39:00.000 342        55.43  14102.63  49102.70  88888.00
2010-12-08 06:40:00.000 342        55.43  14101.85  49102.42  88888.00
2010-12-08 06:41:00.000 342        55.38  14103.03  49102.32  88888.00
2010-12-08 06:42:00.000 342        55.37  14102.23  49102.20  88888.00
2010-12-08 06:43:00.000 342        55.53  14102.89  49102.42  88888.00
2010-12-08 06:44:00.000 342        55.30  14103.03  49102.01  88888.00
2010-12-08 06:45:00.000 342        55.43  14102.89  49101.99  88888.00
2010-12-08 06:46:00.000 342        55.50  14103.62  49101.73  88888.00
2010-12-08 06:47:00.000 342        55.68  14103.32  49102.11  88888.00
2010-12-08 06:48:00.000 342        55.65  14103.85  49101.75  88888.00
2010-12-08 06:49:00.000 342        55.68  14103.57  49101.85  88888.00
2010-12-08 06:50:00.000 342        55.71  14103.88  49101.48  88888.00
2010-12-08 06:51:00.000 342        55.93  14104.14  49101.83  88888.00
2010-12-08 06:52:00.000 342        56.02  14104.22  49101.87  88888.00
2010-12-08 06:53:00.000 342        55.94  14103.96  49101.99  88888.00
2010-12-08 06:54:00.000 342        56.01  14103.77  49101.99  88888.00
2010-12-08 06:55:00.000 342        56.04  14104.32  49101.71  88888.00
2010-12-08 06:56:00.000 342        56.10  14104.64  49101.89  88888.00
2010-12-08 06:57:00.000 342        56.14  14105.01  49101.93  88888.00
2010-12-08 06:58:00.000 342        56.12  14105.72  49102.11  88888.00
2010-12-08 06:59:00.000 342        55.89  14106.23  49101.44  88888.00
2010-12-08 07:00:00.000 342        55.71  14106.16  49101.10  88888.00
2010-12-08 07:01:00.000 342        55.70  14105.48  49101.20  88888.00
2010-12-08 07:02:00.000 342        55.44  14105.34  49100.59  88888.00
2010-12-08 07:03:00.000 342        55.29  14105.21  49100.45  88888.00
2010-12-08 07:04:00.000 342        55.14  14105.32  49099.82  88888.00
2010-12-08 07:05:00.000 342        55.16  14105.76  49100.06  88888.00
2010-12-08 07:06:00.000 342        55.15  14106.20  49099.96  88888.00
2010-12-08 07:07:00.000 342        54.99  14106.11  49099.69  88888.00
2010-12-08 07:08:00.000 342        54.88  14106.07  49099.29  88888.00
2010-12-08 07:09:00.000 342        54.82  14105.15  49099.16  88888.00
2010-12-08 07:10:00.000 342        54.71  14104.92  49099.33  88888.00
2010-12-08 07:11:00.000 342        54.63  14104.73  49099.23  88888.00
2010-12-08 07:12:00.000 342        54.66  14104.77  49099.29  88888.00
2010-12-08 07:13:00.000 342        54.74  14105.15  49099.39  88888.00
2010-12-08 07:14:00.000 342        54.99  14105.52  49099.96  88888.00
2010-12-08 07:15:00.000 342        54.82  14106.49  49099.59  88888.00
2010-12-08 07:16:00.000 342        54.64  14107.70  49099.08  88888.00
2010-12-08 07:17:00.000 342        54.43  14108.42  49098.61  88888.00
2010-12-08 07:18:00.000 342        54.29  14108.46  49098.35  88888.00
2010-12-08 07:19:00.000 342        54.07  14107.71  49097.92  88888.00
2010-12-08 07:20:00.000 342        54.05  14106.40  49097.82  88888.00
2010-12-08 07:21:00.000 342        54.10  14105.69  49098.07  88888.00
2010-12-08 07:22:00.000 342        54.30  14105.26  49098.49  88888.00
2010-12-08 07:23:00.000 342        54.34  14105.15  49098.61  88888.00
2010-12-08 07:24:00.000 342        54.39  14104.79  49098.70  88888.00
2010-12-08 07:25:00.000 342        54.52  14104.83  49099.20  88888.00
2010-12-08 07:26:00.000 342        54.58  14105.31  49099.16  88888.00
2010-12-08 07:27:00.000 342        54.57  14105.16  49099.12  88888.00
2010-12-08 07:28:00.000 342        54.69  14105.41  49099.14  88888.00
2010-12-08 07:29:00.000 342        54.60  14105.39  49099.10  88888.00
2010-12-08 07:30:00.000 342        54.61  14105.86  49099.27  88888.00
2010-12-08 07:31:00.000 342        54.59  14105.80  49099.16  88888.00
2010-12-08 07:32:00.000 342        54.63  14105.89  49099.39  88888.00
2010-12-08 07:33:00.000 342        54.70  14105.76  49099.37  88888.00
2010-12-08 07:34:00.000 342        54.83  14104.76  49099.67  88888.00
2010-12-08 07:35:00.000 342        55.31  14104.93  49100.28  88888.00
2010-12-08 07:36:00.000 342        55.49  14106.22  49100.75  88888.00
2010-12-08 07:37:00.000 342        55.23  14107.17  49100.53  88888.00
2010-12-08 07:38:00.000 342        55.04  14107.08  49100.41  88888.00
2010-12-08 07:39:00.000 342        54.75  14107.42  49099.73  88888.00
2010-12-08 07:40:00.000 342        54.60  14106.82  49099.16  88888.00
2010-12-08 07:41:00.000 342        54.46  14106.51  49098.96  88888.00
2010-12-08 07:42:00.000 342        54.50  14105.42  49099.00  88888.00
2010-12-08 07:43:00.000 342        54.51  14105.03  49098.98  88888.00
2010-12-08 07:44:00.000 342        54.41  14105.12  49098.86  88888.00
2010-12-08 07:45:00.000 342        54.33  14104.63  49098.88  88888.00
2010-12-08 07:46:00.000 342        54.24  14104.64  49098.72  88888.00
2010-12-08 07:47:00.000 342        54.13  14104.29  49098.78  88888.00
2010-12-08 07:48:00.000 342        54.23  14104.21  49098.70  88888.00
2010-12-08 07:49:00.000 342        54.22  14103.96  49098.80  88888.00
2010-12-08 07:50:00.000 342        54.27  14103.50  49099.02  88888.00
2010-12-08 07:51:00.000 342        54.30  14103.35  49099.04  88888.00
2010-12-08 07:52:00.000 342        54.49  14103.52  49099.53  88888.00
2010-12-08 07:53:00.000 342        54.57  14103.21  49099.61  88888.00
2010-12-08 07:54:00.000 342        54.57  14103.19  49099.65  88888.00
2010-12-08 07:55:00.000 342        54.58  14103.11  49099.79  88888.00
2010-12-08 07:56:00.000 342        54.47  14103.17  49099.75  88888.00
2010-12-08 07:57:00.000 342        54.43  14102.88  49100.02  88888.00
2010-12-08 07:58:00.000 342        54.43  14102.57  49099.86  88888.00
2010-12-08 07:59:00.000 342        54.40  14102.24  49099.90  88888.00
2010-12-08 08:00:00.000 342        54.47  14101.99  49099.96  88888.00
2010-12-08 08:01:00.000 342        54.50  14102.00  49100.14  88888.00
2010-12-08 08:02:00.000 342        54.53  14101.76  49100.10  88888.00
2010-12-08 08:03:00.000 342        54.75  14101.43  49100.26  88888.00
2010-12-08 08:04:00.000 342        54.65  14101.29  49100.55  88888.00
2010-12-08 08:05:00.000 342        54.62  14101.24  49100.49  88888.00
2010-12-08 08:06:00.000 342        54.80  14100.81  49100.73  88888.00
2010-12-08 08:07:00.000 342        54.74  14100.65  49100.91  88888.00
2010-12-08 08:08:00.000 342        54.72  14100.69  49100.93  88888.00
2010-12-08 08:09:00.000 342        54.74  14100.37  49101.36  88888.00
2010-12-08 08:10:00.000 342        54.76  14100.47  49101.40  88888.00
2010-12-08 08:11:00.000 342        54.81  14100.93  49101.52  88888.00
2010-12-08 08:12:00.000 342        54.79  14100.26  49101.42  88888.00
2010-12-08 08:13:00.000 342        54.96  14100.06  49101.77  88888.00
2010-12-08 08:14:00.000 342        54.92  14100.30  49101.77  88888.00
2010-12-08 08:15:00.000 342        55.05  14099.97  49101.56  88888.00
2010-12-08 08:16:00.000 342        55.00  14099.64  49101.81  88888.00
2010-12-08 08:17:00.000 342        55.07  14099.84  49101.81  88888.00
2010-12-08 08:18:00.000 342        54.99  14099.29  49101.81  88888.00
2010-12-08 08:19:00.000 342        54.99  14098.62  49101.73  88888.00
2010-12-08 08:20:00.000 342        55.28  14098.39  49102.18  88888.00
2010-12-08 08:21:00.000 342        55.30  14099.31  49102.50  88888.00
2010-12-08 08:22:00.000 342        55.08  14099.29  49101.93  88888.00
2010-12-08 08:23:00.000 342        55.12  14098.54  49102.09  88888.00
2010-12-08 08:24:00.000 342        55.01  14098.73  49101.85  88888.00
2010-12-08 08:25:00.000 342        54.92  14098.61  49101.85  88888.00
2010-12-08 08:26:00.000 342        54.96  14098.00  49102.05  88888.00
2010-12-08 08:27:00.000 342        55.01  14097.83  49101.97  88888.00
2010-12-08 08:28:00.000 342        55.10  14097.78  49102.20  88888.00
2010-12-08 08:29:00.000 342        55.11  14098.19  49102.05  88888.00
2010-12-08 08:30:00.000 342        55.04  14098.36  49101.93  88888.00
2010-12-08 08:31:00.000 342        55.04  14098.02  49101.83  88888.00
2010-12-08 08:32:00.000 342        54.91  14098.14  49101.89  88888.00
2010-12-08 08:33:00.000 342        54.92  14098.53  49101.65  88888.00
2010-12-08 08:34:00.000 342        54.95  14098.19  49101.87  88888.00
2010-12-08 08:35:00.000 342        55.09  14098.03  49102.09  88888.00
2010-12-08 08:36:00.000 342        55.00  14098.48  49101.83  88888.00
2010-12-08 08:37:00.000 342        55.00  14097.69  49101.81  88888.00
2010-12-08 08:38:00.000 342        55.09  14097.09  49101.73  88888.00
2010-12-08 08:39:00.000 342        55.12  14096.91  49101.81  88888.00
2010-12-08 08:40:00.000 342        55.13  14097.08  49102.34  88888.00
2010-12-08 08:41:00.000 342        55.08  14096.66  49102.42  88888.00
2010-12-08 08:42:00.000 342        55.15  14096.35  49102.66  88888.00
2010-12-08 08:43:00.000 342        55.10  14096.36  49102.28  88888.00
2010-12-08 08:44:00.000 342        55.16  14096.86  49102.56  88888.00
2010-12-08 08:45:00.000 342        55.26  14096.94  49102.56  88888.00
2010-12-08 08:46:00.000 342        55.18  14097.43  49102.24  88888.00
2010-12-08 08:47:00.000 342        55.12  14097.34  49102.22  88888.00
2010-12-08 08:48:00.000 342        55.16  14097.22  49102.07  88888.00
2010-12-08 08:49:00.000 342        55.20  14097.48  49102.26  88888.00
2010-12-08 08:50:00.000 342        55.17  14097.25  49101.97  88888.00
2010-12-08 08:51:00.000 342        55.19  14097.35  49102.11  88888.00
2010-12-08 08:52:00.000 342        55.30  14096.88  49102.44  88888.00
2010-12-08 08:53:00.000 342        55.31  14096.38  49102.28  88888.00
2010-12-08 08:54:00.000 342        55.30  14096.37  49102.44  88888.00
2010-12-08 08:55:00.000 342        55.25  14096.40  49102.36  88888.00
2010-12-08 08:56:00.000 342        55.25  14096.67  49102.40  88888.00
2010-12-08 08:57:00.000 342        55.26  14096.43  49102.11  88888.00
2010-12-08 08:58:00.000 342        55.07  14096.50  49102.18  88888.00
2010-12-08 08:59:00.000 342        55.04  14096.35  49102.28  88888.00
2010-12-08 09:00:00.000 342        55.12  14096.57  49102.03  88888.00
2010-12-08 09:01:00.000 342        55.07  14096.64  49101.97  88888.00
2010-12-08 09:02:00.000 342        55.01  14096.65  49101.85  88888.00
2010-12-08 09:03:00.000 342        55.04  14096.23  49101.79  88888.00
2010-12-08 09:04:00.000 342        54.98  14096.26  49101.75  88888.00
2010-12-08 09:05:00.000 342        55.02  14096.00  49101.67  88888.00
2010-12-08 09:06:00.000 342        54.96  14096.29  49101.65  88888.00
2010-12-08 09:07:00.000 342        55.01  14096.38  49101.38  88888.00
2010-12-08 09:08:00.000 342        54.97  14096.44  49101.61  88888.00
2010-12-08 09:09:00.000 342        54.90  14096.53  49101.42  88888.00
2010-12-08 09:10:00.000 342        54.95  14096.60  49101.32  88888.00
2010-12-08 09:11:00.000 342        54.85  14096.72  49101.06  88888.00
2010-12-08 09:12:00.000 342        54.76  14096.91  49101.10  88888.00
2010-12-08 09:13:00.000 342        54.79  14097.08  49101.18  88888.00
2010-12-08 09:14:00.000 342        54.84  14096.84  49101.20  88888.00
2010-12-08 09:15:00.000 342        55.02  14097.12  49101.14  88888.00
2010-12-08 09:16:00.000 342        55.03  14096.96  49101.08  88888.00
2010-12-08 09:17:00.000 342        55.05  14096.92  49101.28  88888.00
2010-12-08 09:18:00.000 342        55.01  14097.10  49101.18  88888.00
2010-12-08 09:19:00.000 342        55.07  14096.41  49101.28  88888.00
2010-12-08 09:20:00.000 342        55.15  14096.08  49101.32  88888.00
2010-12-08 09:21:00.000 342        55.10  14095.83  49101.59  88888.00
2010-12-08 09:22:00.000 342        55.11  14095.83  49101.63  88888.00
2010-12-08 09:23:00.000 342        55.14  14096.24  49101.46  88888.00
2010-12-08 09:24:00.000 342        55.02  14096.18  49101.61  88888.00
2010-12-08 09:25:00.000 342        55.00  14095.89  49101.32  88888.00
2010-12-08 09:26:00.000 342        54.97  14096.03  49101.20  88888.00
2010-12-08 09:27:00.000 342        54.99  14096.36  49101.40  88888.00
2010-12-08 09:28:00.000 342        54.90  14096.20  49101.14  88888.00
2010-12-08 09:29:00.000 342        54.88  14096.28  49100.93  88888.00
2010-12-08 09:30:00.000 342        54.86  14096.60  49100.75  88888.00
2010-12-08 09:31:00.000 342        54.84  14097.13  49100.91  88888.00
2010-12-08 09:32:00.000 342        54.87  14097.19  49100.61  88888.00
2010-12-08 09:33:00.000 342        54.76  14097.17  49100.75  88888.00
2010-12-08 09:34:00.000 342        54.60  14096.72  49100.30  88888.00
2010-12-08 09:35:00.000 342        54.66  14096.97  49100.57  88888.00
2010-12-08 09:36:00.000 342        54.65  14096.65  49100.81  88888.00
2010-12-08 09:37:00.000 342        54.87  14096.08  49101.02  88888.00
2010-12-08 09:38:00.000 342        54.94  14096.60  49101.10  88888.00
2010-12-08 09:39:00.000 342        54.81  14097.04  49101.00  88888.00
2010-12-08 09:40:00.000 342        54.93  14097.31  49101.30  88888.00
2010-12-08 09:41:00.000 342        54.82  14097.06  49101.06  88888.00
2010-12-08 09:42:00.000 342        54.88  14097.07  49101.22  88888.00
2010-12-08 09:43:00.000 342        54.88  14097.32  49100.83  88888.00
2010-12-08 09:44:00.000 342        54.87  14097.50  49100.89  88888.00
2010-12-08 09:45:00.000 342        54.72  14097.57  49100.75  88888.00
2010-12-08 09:46:00.000 342        54.71  14097.70  49100.77  88888.00
2010-12-08 09:47:00.000 342        54.58  14097.82  49100.91  88888.00
2010-12-08 09:48:00.000 342        54.36  14097.31  49100.49  88888.00
2010-12-08 09:49:00.000 342        54.30  14096.69  49100.91  88888.00
2010-12-08 09:50:00.000 342        54.25  14095.91  49100.49  88888.00
2010-12-08 09:51:00.000 342        54.28  14095.50  49100.73  88888.00
2010-12-08 09:52:00.000 342        54.40  14095.12  49100.97  88888.00
2010-12-08 09:53:00.000 342        54.54  14094.65  49100.97  88888.00
2010-12-08 09:54:00.000 342        54.79  14094.47  49101.36  88888.00
2010-12-08 09:55:00.000 342        54.89  14094.67  49101.52  88888.00
2010-12-08 09:56:00.000 342        55.06  14094.74  49101.50  88888.00
2010-12-08 09:57:00.000 342        55.19  14094.68  49101.89  88888.00
2010-12-08 09:58:00.000 342        55.18  14095.03  49102.05  88888.00
2010-12-08 09:59:00.000 342        55.07  14095.46  49101.95  88888.00
2010-12-08 10:00:00.000 342        54.92  14096.08  49101.63  88888.00
2010-12-08 10:01:00.000 342        54.83  14097.19  49101.12  88888.00
2010-12-08 10:02:00.000 342        54.80  14097.02  49100.65  88888.00
2010-12-08 10:03:00.000 342        54.97  14096.80  49101.12  88888.00
2010-12-08 10:04:00.000 342        54.91  14097.65  49100.91  88888.00
2010-12-08 10:05:00.000 342        55.01  14098.03  49100.69  88888.00
2010-12-08 10:06:00.000 342        54.92  14098.28  49100.67  88888.00
2010-12-08 10:07:00.000 342        54.93  14098.65  49100.49  88888.00
2010-12-08 10:08:00.000 342        54.87  14099.05  49100.63  88888.00
2010-12-08 10:09:00.000 342        54.60  14099.16  49100.04  88888.00
2010-12-08 10:10:00.000 342        54.47  14098.39  49100.30  88888.00
2010-12-08 10:11:00.000 342        54.30  14097.58  49099.92  88888.00
2010-12-08 10:12:00.000 342        54.17  14097.46  49100.06  88888.00
2010-12-08 10:13:00.000 342        54.17  14096.75  49099.94  88888.00
2010-12-08 10:14:00.000 342        54.20  14096.43  49099.84  88888.00
2010-12-08 10:15:00.000 342        54.28  14096.73  49099.92  88888.00
2010-12-08 10:16:00.000 342        54.49  14095.95  49100.24  88888.00
2010-12-08 10:17:00.000 342        54.51  14095.83  49100.18  88888.00
2010-12-08 10:18:00.000 342        54.50  14096.03  49100.28  88888.00
2010-12-08 10:19:00.000 342        54.43  14096.14  49100.36  88888.00
2010-12-08 10:20:00.000 342        54.31  14096.10  49100.06  88888.00
2010-12-08 10:21:00.000 342        54.19  14096.34  49099.92  88888.00
2010-12-08 10:22:00.000 342        54.27  14096.13  49100.04  88888.00
2010-12-08 10:23:00.000 342        54.25  14095.70  49099.98  88888.00
2010-12-08 10:24:00.000 342        54.18  14095.87  49099.86  88888.00
2010-12-08 10:25:00.000 342        54.09  14096.16  49099.84  88888.00
2010-12-08 10:26:00.000 342        54.20  14095.88  49099.88  88888.00
2010-12-08 10:27:00.000 342        54.10  14095.68  49100.04  88888.00
2010-12-08 10:28:00.000 342        54.22  14095.11  49100.14  88888.00
2010-12-08 10:29:00.000 342        54.27  14095.03  49100.14  88888.00
2010-12-08 10:30:00.000 342        54.23  14094.76  49100.08  88888.00
2010-12-08 10:31:00.000 342        54.14  14094.65  49100.14  88888.00
2010-12-08 10:32:00.000 342        53.97  14094.88  49099.79  88888.00
2010-12-08 10:33:00.000 342        53.72  14095.16  49099.63  88888.00
2010-12-08 10:34:00.000 342        53.51  14095.60  49099.39  88888.00
2010-12-08 10:35:00.000 342        53.32  14096.13  49098.88  88888.00
2010-12-08 10:36:00.000 342        53.13  14096.47  49098.53  88888.00
2010-12-08 10:37:00.000 342        53.12  14096.65  49098.05  88888.00
2010-12-08 10:38:00.000 342        53.18  14096.35  49098.35  88888.00
2010-12-08 10:39:00.000 342        53.07  14095.87  49098.25  88888.00
2010-12-08 10:40:00.000 342        52.98  14096.07  49097.88  88888.00
2010-12-08 10:41:00.000 342        52.82  14096.56  49097.74  88888.00
2010-12-08 10:42:00.000 342        52.80  14097.14  49097.94  88888.00
2010-12-08 10:43:00.000 342        52.80  14096.88  49097.92  88888.00
2010-12-08 10:44:00.000 342        52.70  14097.06  49097.70  88888.00
2010-12-08 10:45:00.000 342        52.68  14097.26  49097.72  88888.00
2010-12-08 10:46:00.000 342        52.66  14096.57  49097.58  88888.00
2010-12-08 10:47:00.000 342        52.84  14095.72  49098.05  88888.00
2010-12-08 10:48:00.000 342        52.88  14095.96  49098.29  88888.00
2010-12-08 10:49:00.000 342        52.71  14096.82  49098.23  88888.00
2010-12-08 10:50:00.000 342        52.95  14096.11  49098.74  88888.00
2010-12-08 10:51:00.000 342        53.12  14095.30  49098.72  88888.00
2010-12-08 10:52:00.000 342        53.19  14095.60  49098.92  88888.00
2010-12-08 10:53:00.000 342        53.18  14095.80  49098.82  88888.00
2010-12-08 10:54:00.000 342        53.23  14095.81  49098.66  88888.00
2010-12-08 10:55:00.000 342        53.27  14096.14  49099.10  88888.00
2010-12-08 10:56:00.000 342        53.36  14096.50  49099.20  88888.00
2010-12-08 10:57:00.000 342        53.38  14096.71  49099.41  88888.00
2010-12-08 10:58:00.000 342        53.36  14096.73  49099.27  88888.00
2010-12-08 10:59:00.000 342        53.39  14096.39  49099.53  88888.00
2010-12-08 11:00:00.000 342        53.45  14095.89  49099.73  88888.00
2010-12-08 11:01:00.000 342        53.46  14096.12  49099.39  88888.00
2010-12-08 11:02:00.000 342        53.53  14096.33  49099.33  88888.00
2010-12-08 11:03:00.000 342        53.52  14096.49  49099.59  88888.00
2010-12-08 11:04:00.000 342        53.52  14096.96  49099.55  88888.00
2010-12-08 11:05:00.000 342        53.56  14097.07  49099.57  88888.00
2010-12-08 11:06:00.000 342        53.60  14097.04  49099.63  88888.00
2010-12-08 11:07:00.000 342        53.58  14097.44  49099.57  88888.00
2010-12-08 11:08:00.000 342        53.56  14097.33  49099.63  88888.00
2010-12-08 11:09:00.000 342        53.51  14097.12  49099.61  88888.00
2010-12-08 11:10:00.000 342        53.55  14096.58  49099.65  88888.00
2010-12-08 11:11:00.000 342        53.53  14096.37  49099.88  88888.00
2010-12-08 11:12:00.000 342        53.43  14097.01  49099.53  88888.00
2010-12-08 11:13:00.000 342        53.46  14097.15  49099.35  88888.00
2010-12-08 11:14:00.000 342        53.51  14096.82  49099.33  88888.00
2010-12-08 11:15:00.000 342        53.41  14096.49  49099.33  88888.00
2010-12-08 11:16:00.000 342        53.35  14096.34  49099.29  88888.00
2010-12-08 11:17:00.000 342        53.40  14096.19  49099.31  88888.00
2010-12-08 11:18:00.000 342        53.41  14096.19  49099.43  88888.00
2010-12-08 11:19:00.000 342        53.43  14096.15  49099.41  88888.00
2010-12-08 11:20:00.000 342        53.45  14096.54  49099.57  88888.00
2010-12-08 11:21:00.000 342        53.51  14096.31  49099.55  88888.00
2010-12-08 11:22:00.000 342        53.56  14096.38  49099.47  88888.00
2010-12-08 11:23:00.000 342        53.76  14096.17  49099.92  88888.00
2010-12-08 11:24:00.000 342        53.73  14095.69  49099.73  88888.00
2010-12-08 11:25:00.000 342        53.78  14095.99  49099.88  88888.00
2010-12-08 11:26:00.000 342        53.72  14096.22  49099.88  88888.00
2010-12-08 11:27:00.000 342        53.66  14096.60  49099.61  88888.00
2010-12-08 11:28:00.000 342        53.58  14096.85  49099.55  88888.00
2010-12-08 11:29:00.000 342        53.59  14096.99  49099.49  88888.00
2010-12-08 11:30:00.000 342        53.58  14097.09  49099.57  88888.00
2010-12-08 11:31:00.000 342        53.64  14096.96  49099.63  88888.00
2010-12-08 11:32:00.000 342        53.52  14097.47  49099.43  88888.00
2010-12-08 11:33:00.000 342        53.42  14097.76  49099.51  88888.00
2010-12-08 11:34:00.000 342        53.20  14098.23  49099.49  88888.00
2010-12-08 11:35:00.000 342        53.22  14097.66  49099.27  88888.00
2010-12-08 11:36:00.000 342        53.21  14097.38  49099.00  88888.00
2010-12-08 11:37:00.000 342        53.07  14097.68  49098.84  88888.00
2010-12-08 11:38:00.000 342        53.18  14097.57  49098.96  88888.00
2010-12-08 11:39:00.000 342        53.25  14097.22  49099.08  88888.00
2010-12-08 11:40:00.000 342        53.24  14096.85  49099.14  88888.00
2010-12-08 11:41:00.000 342        53.11  14096.99  49098.86  88888.00
2010-12-08 11:42:00.000 342        53.12  14097.18  49098.90  88888.00
2010-12-08 11:43:00.000 342        53.12  14096.97  49098.51  88888.00
2010-12-08 11:44:00.000 342        53.12  14096.59  49098.78  88888.00
2010-12-08 11:45:00.000 342        53.14  14096.67  49098.72  88888.00
2010-12-08 11:46:00.000 342        53.07  14097.31  49098.45  88888.00
2010-12-08 11:47:00.000 342        53.11  14097.48  49098.68  88888.00
2010-12-08 11:48:00.000 342        53.05  14097.53  49098.64  88888.00
2010-12-08 11:49:00.000 342        53.14  14097.10  49098.82  88888.00
2010-12-08 11:50:00.000 342        53.11  14096.71  49098.55  88888.00
2010-12-08 11:51:00.000 342        53.08  14096.78  49098.78  88888.00
2010-12-08 11:52:00.000 342        53.09  14096.76  49098.33  88888.00
2010-12-08 11:53:00.000 342        53.09  14096.70  49098.53  88888.00
2010-12-08 11:54:00.000 342        53.07  14096.80  49098.78  88888.00
2010-12-08 11:55:00.000 342        53.13  14097.24  49098.78  88888.00
2010-12-08 11:56:00.000 342        53.08  14097.25  49098.98  88888.00
2010-12-08 11:57:00.000 342        53.06  14097.57  49098.64  88888.00
2010-12-08 11:58:00.000 342        52.89  14097.79  49098.70  88888.00
2010-12-08 11:59:00.000 342        52.78  14097.89  49098.70  88888.00
2010-12-08 12:00:00.000 342        52.83  14097.98  49098.82  88888.00
2010-12-08 12:01:00.000 342        52.85  14097.82  49098.98  88888.00
2010-12-08 12:02:00.000 342        52.75  14098.21  49098.78  88888.00
2010-12-08 12:03:00.000 342        52.76  14098.32  49098.70  88888.00
2010-12-08 12:04:00.000 342        52.65  14097.91  49098.53  88888.00
2010-12-08 12:05:00.000 342        52.51  14098.38  49098.11  88888.00
2010-12-08 12:06:00.000 342        52.49  14098.29  49098.39  88888.00
2010-12-08 12:07:00.000 342        52.42  14098.03  49098.25  88888.00
2010-12-08 12:08:00.000 342        52.38  14098.58  49098.43  88888.00
2010-12-08 12:09:00.000 342        52.38  14098.78  49098.68  88888.00
2010-12-08 12:10:00.000 342        52.46  14097.90  49098.82  88888.00
2010-12-08 12:11:00.000 342        52.49  14097.58  49098.66  88888.00
2010-12-08 12:12:00.000 342        52.41  14097.77  49099.02  88888.00
2010-12-08 12:13:00.000 342        52.49  14097.44  49098.66  88888.00
2010-12-08 12:14:00.000 342        52.52  14097.07  49098.84  88888.00
2010-12-08 12:15:00.000 342        52.44  14097.53  49098.88  88888.00
2010-12-08 12:16:00.000 342        52.51  14097.91  49098.98  88888.00
2010-12-08 12:17:00.000 342        52.49  14098.15  49098.78  88888.00
2010-12-08 12:18:00.000 342        52.53  14098.60  49098.78  88888.00
2010-12-08 12:19:00.000 342        52.52  14098.93  49099.18  88888.00
2010-12-08 12:20:00.000 342        52.56  14099.08  49099.16  88888.00
2010-12-08 12:21:00.000 342        52.61  14099.00  49099.25  88888.00
2010-12-08 12:22:00.000 342        52.58  14099.02  49099.41  88888.00
2010-12-08 12:23:00.000 342        52.51  14098.76  49099.45  88888.00
2010-12-08 12:24:00.000 342        52.48  14098.59  49099.37  88888.00
2010-12-08 12:25:00.000 342        52.48  14098.63  49099.51  88888.00
2010-12-08 12:26:00.000 342        52.53  14098.54  49099.63  88888.00
2010-12-08 12:27:00.000 342        52.47  14097.90  49099.37  88888.00
2010-12-08 12:28:00.000 342        52.46  14097.39  49099.88  88888.00
2010-12-08 12:29:00.000 342        52.44  14097.24  49099.63  88888.00
2010-12-08 12:30:00.000 342        52.39  14097.28  49099.69  88888.00
2010-12-08 12:31:00.000 342        52.53  14097.05  49099.96  88888.00
2010-12-08 12:32:00.000 342        52.71  14096.70  49099.88  88888.00
2010-12-08 12:33:00.000 342        52.73  14096.99  49100.08  88888.00
2010-12-08 12:34:00.000 342        52.68  14097.24  49100.18  88888.00
2010-12-08 12:35:00.000 342        52.78  14097.36  49100.63  88888.00
2010-12-08 12:36:00.000 342        52.80  14098.26  49100.59  88888.00
2010-12-08 12:37:00.000 342        52.72  14098.41  49100.61  88888.00
2010-12-08 12:38:00.000 342        52.58  14098.57  49100.43  88888.00
2010-12-08 12:39:00.000 342        52.41  14098.07  49100.57  88888.00
2010-12-08 12:40:00.000 342        52.46  14098.02  49100.63  88888.00
2010-12-08 12:41:00.000 342        52.42  14098.07  49100.43  88888.00
2010-12-08 12:42:00.000 342        52.31  14098.50  49100.16  88888.00
2010-12-08 12:43:00.000 342        52.43  14098.69  49100.22  88888.00
2010-12-08 12:44:00.000 342        52.40  14098.93  49100.18  88888.00
2010-12-08 12:45:00.000 342        52.40  14098.83  49100.14  88888.00
2010-12-08 12:46:00.000 342        52.34  14098.37  49100.43  88888.00
2010-12-08 12:47:00.000 342        52.43  14098.06  49100.41  88888.00
2010-12-08 12:48:00.000 342        52.56  14098.32  49100.55  88888.00
2010-12-08 12:49:00.000 342        52.65  14098.52  49100.85  88888.00
2010-12-08 12:50:00.000 342        52.53  14099.25  49101.04  88888.00
2010-12-08 12:51:00.000 342        52.23  14099.31  49100.91  88888.00
2010-12-08 12:52:00.000 342        52.01  14099.43  49100.47  88888.00
2010-12-08 12:53:00.000 342        51.90  14098.62  49099.86  88888.00
2010-12-08 12:54:00.000 342        51.84  14097.85  49099.79  88888.00
2010-12-08 12:55:00.000 342        51.91  14096.87  49099.82  88888.00
2010-12-08 12:56:00.000 342        52.03  14096.89  49099.75  88888.00
2010-12-08 12:57:00.000 342        52.22  14097.29  49100.18  88888.00
2010-12-08 12:58:00.000 342        52.33  14098.16  49100.47  88888.00
2010-12-08 12:59:00.000 342        52.40  14099.11  49100.85  88888.00
2010-12-08 13:00:00.000 342        52.38  14099.82  49101.22  88888.00
2010-12-08 13:01:00.000 342        52.25  14099.92  49101.06  88888.00
2010-12-08 13:02:00.000 342        52.22  14099.02  49100.97  88888.00
2010-12-08 13:03:00.000 342        52.25  14098.37  49101.18  88888.00
2010-12-08 13:04:00.000 342        52.26  14098.03  49100.95  88888.00
2010-12-08 13:05:00.000 342        52.26  14098.48  49101.12  88888.00
2010-12-08 13:06:00.000 342        52.22  14098.65  49101.14  88888.00
2010-12-08 13:07:00.000 342        52.15  14098.86  49100.97  88888.00
2010-12-08 13:08:00.000 342        52.15  14099.17  49101.16  88888.00
2010-12-08 13:09:00.000 342        52.23  14098.59  49101.20  88888.00
2010-12-08 13:10:00.000 342        52.25  14098.60  49101.36  88888.00
2010-12-08 13:11:00.000 342        52.25  14098.41  49101.34  88888.00
2010-12-08 13:12:00.000 342        52.29  14098.46  49101.52  88888.00
2010-12-08 13:13:00.000 342        52.32  14098.59  49101.69  88888.00
2010-12-08 13:14:00.000 342        52.28  14099.23  49101.54  88888.00
2010-12-08 13:15:00.000 342        52.39  14099.47  49101.40  88888.00
2010-12-08 13:16:00.000 342        52.38  14099.21  49101.42  88888.00
2010-12-08 13:17:00.000 342        52.34  14099.10  49101.81  88888.00
2010-12-08 13:18:00.000 342        52.35  14099.06  49102.09  88888.00
2010-12-08 13:19:00.000 342        52.36  14098.72  49102.05  88888.00
2010-12-08 13:20:00.000 342        52.47  14098.76  49101.85  88888.00
2010-12-08 13:21:00.000 342        52.55  14098.91  49102.11  88888.00
2010-12-08 13:22:00.000 342        52.51  14098.88  49102.26  88888.00
2010-12-08 13:23:00.000 342        52.45  14099.12  49102.48  88888.00
2010-12-08 13:24:00.000 342        52.36  14099.16  49102.26  88888.00
2010-12-08 13:25:00.000 342        52.30  14099.40  49102.22  88888.00
2010-12-08 13:26:00.000 342        52.30  14099.70  49102.26  88888.00
2010-12-08 13:27:00.000 342        52.34  14099.77  49102.38  88888.00
2010-12-08 13:28:00.000 342        52.35  14100.39  49102.24  88888.00
2010-12-08 13:29:00.000 342        52.36  14100.51  49101.99  88888.00
2010-12-08 13:30:00.000 342        52.45  14100.16  49102.36  88888.00
2010-12-08 13:31:00.000 342        52.47  14099.61  49102.34  88888.00
2010-12-08 13:32:00.000 342        52.36  14099.27  49102.42  88888.00
2010-12-08 13:33:00.000 342        52.34  14098.53  49102.54  88888.00
2010-12-08 13:34:00.000 342        52.36  14098.61  49102.56  88888.00
2010-12-08 13:35:00.000 342        52.38  14098.27  49102.91  88888.00
2010-12-08 13:36:00.000 342        52.45  14098.12  49102.83  88888.00
2010-12-08 13:37:00.000 342        52.34  14098.10  49102.79  88888.00
2010-12-08 13:38:00.000 342        52.44  14098.16  49102.97  88888.00
2010-12-08 13:39:00.000 342        52.49  14098.05  49103.01  88888.00
2010-12-08 13:40:00.000 342        52.54  14097.81  49103.05  88888.00
2010-12-08 13:41:00.000 342        52.66  14097.55  49103.44  88888.00
2010-12-08 13:42:00.000 342        52.67  14097.32  49103.21  88888.00
2010-12-08 13:43:00.000 342        52.61  14097.82  49103.44  88888.00
2010-12-08 13:44:00.000 342        52.66  14097.73  49103.86  88888.00
2010-12-08 13:45:00.000 342        52.67  14097.49  49103.97  88888.00
2010-12-08 13:46:00.000 342        52.59  14097.68  49104.01  88888.00
2010-12-08 13:47:00.000 342        52.46  14097.88  49103.74  88888.00
2010-12-08 13:48:00.000 342        52.36  14098.27  49103.62  88888.00
2010-12-08 13:49:00.000 342        52.43  14097.59  49103.50  88888.00
2010-12-08 13:50:00.000 342        52.38  14098.01  49103.42  88888.00
2010-12-08 13:51:00.000 342        52.43  14097.95  49103.36  88888.00
2010-12-08 13:52:00.000 342        52.40  14097.97  49103.33  88888.00
2010-12-08 13:53:00.000 342        52.47  14098.33  49103.56  88888.00
2010-12-08 13:54:00.000 342        52.52  14097.91  49103.76  88888.00
2010-12-08 13:55:00.000 342        52.54  14097.69  49103.78  88888.00
2010-12-08 13:56:00.000 342        52.64  14097.34  49103.88  88888.00
2010-12-08 13:57:00.000 342        52.77  14097.28  49103.99  88888.00
2010-12-08 13:58:00.000 342        52.84  14097.90  49104.19  88888.00
2010-12-08 13:59:00.000 342        52.82  14098.20  49104.62  88888.00
2010-12-08 14:00:00.000 342        52.93  14098.39  49104.62  88888.00
2010-12-08 14:01:00.000 342        52.82  14099.00  49104.56  88888.00
2010-12-08 14:02:00.000 342        52.87  14098.76  49104.62  88888.00
2010-12-08 14:03:00.000 342        52.73  14098.41  49104.54  88888.00
2010-12-08 14:04:00.000 342        52.79  14098.18  49104.39  88888.00
2010-12-08 14:05:00.000 342        52.85  14098.23  49104.82  88888.00
2010-12-08 14:06:00.000 342        52.78  14097.83  49104.76  88888.00
2010-12-08 14:07:00.000 342        52.71  14096.25  49104.68  88888.00
2010-12-08 14:08:00.000 342        52.67  14095.63  49104.72  88888.00
2010-12-08 14:09:00.000 342        52.77  14095.10  49104.94  88888.00
2010-12-08 14:10:00.000 342        52.73  14094.56  49105.02  88888.00
2010-12-08 14:11:00.000 342        52.72  14094.52  49104.88  88888.00
2010-12-08 14:12:00.000 342        52.63  14094.65  49105.02  88888.00
2010-12-08 14:13:00.000 342        52.69  14094.60  49105.00  88888.00
2010-12-08 14:14:00.000 342        52.81  14094.25  49105.06  88888.00
2010-12-08 14:15:00.000 342        53.05  14093.24  49105.23  88888.00
2010-12-08 14:16:00.000 342        53.13  14092.74  49105.82  88888.00
2010-12-08 14:17:00.000 342        53.12  14093.10  49105.82  88888.00
2010-12-08 14:18:00.000 342        53.15  14092.95  49106.06  88888.00
2010-12-08 14:19:00.000 342        53.27  14092.84  49106.16  88888.00
2010-12-08 14:20:00.000 342        53.22  14092.73  49106.26  88888.00
2010-12-08 14:21:00.000 342        53.26  14091.80  49106.59  88888.00
2010-12-08 14:22:00.000 342        53.41  14091.16  49106.79  88888.00
2010-12-08 14:23:00.000 342        53.40  14090.87  49106.77  88888.00
2010-12-08 14:24:00.000 342        53.29  14090.06  49107.10  88888.00
2010-12-08 14:25:00.000 342        53.24  14089.48  49106.75  88888.00
2010-12-08 14:26:00.000 342        53.19  14089.04  49106.83  88888.00
2010-12-08 14:27:00.000 342        53.13  14088.57  49107.00  88888.00
2010-12-08 14:28:00.000 342        53.09  14088.66  49106.90  88888.00
2010-12-08 14:29:00.000 342        53.04  14088.96  49107.00  88888.00
2010-12-08 14:30:00.000 342        53.18  14089.41  49107.10  88888.00
2010-12-08 14:31:00.000 342        53.14  14090.28  49107.20  88888.00
2010-12-08 14:32:00.000 342        52.96  14090.76  49107.22  88888.00
2010-12-08 14:33:00.000 342        52.78  14090.46  49106.94  88888.00
2010-12-08 14:34:00.000 342        52.67  14090.07  49106.67  88888.00
2010-12-08 14:35:00.000 342        52.55  14089.81  49106.31  88888.00
2010-12-08 14:36:00.000 342        52.59  14089.31  49106.51  88888.00
2010-12-08 14:37:00.000 342        52.68  14089.08  49106.77  88888.00
2010-12-08 14:38:00.000 342        52.71  14089.69  49107.26  88888.00
2010-12-08 14:39:00.000 342        52.66  14090.54  49106.98  88888.00
2010-12-08 14:40:00.000 342        52.59  14090.37  49107.28  88888.00
2010-12-08 14:41:00.000 342        52.62  14089.76  49107.06  88888.00
2010-12-08 14:42:00.000 342        52.70  14089.06  49107.42  88888.00
2010-12-08 14:43:00.000 342        52.70  14088.86  49107.67  88888.00
2010-12-08 14:44:00.000 342        52.65  14088.93  49107.81  88888.00
2010-12-08 14:45:00.000 342        52.75  14088.89  49108.14  88888.00
2010-12-08 14:46:00.000 342        52.72  14089.13  49108.16  88888.00
2010-12-08 14:47:00.000 342        52.78  14088.61  49108.26  88888.00
2010-12-08 14:48:00.000 342        52.95  14087.86  49108.77  88888.00
2010-12-08 14:49:00.000 342        52.96  14087.68  49109.07  88888.00
2010-12-08 14:50:00.000 342        52.88  14088.20  49109.05  88888.00
2010-12-08 14:51:00.000 342        52.66  14088.08  49108.58  88888.00
2010-12-08 14:52:00.000 342        52.59  14088.33  49108.46  88888.00
2010-12-08 14:53:00.000 342        52.62  14088.60  49108.54  88888.00
2010-12-08 14:54:00.000 342        52.71  14088.70  49108.60  88888.00
2010-12-08 14:55:00.000 342        52.64  14089.25  49108.52  88888.00
2010-12-08 14:56:00.000 342        52.51  14089.46  49108.67  88888.00
2010-12-08 14:57:00.000 342        52.43  14089.89  49108.46  88888.00
2010-12-08 14:58:00.000 342        52.45  14090.51  49108.46  88888.00
2010-12-08 14:59:00.000 342        52.38  14091.02  49108.30  88888.00
2010-12-08 15:00:00.000 342        52.40  14091.21  49108.24  88888.00
2010-12-08 15:01:00.000 342        52.26  14091.70  49108.18  88888.00
2010-12-08 15:02:00.000 342        52.12  14091.91  49107.75  88888.00
2010-12-08 15:03:00.000 342        52.09  14091.56  49107.75  88888.00
2010-12-08 15:04:00.000 342        52.06  14091.29  49107.71  88888.00
2010-12-08 15:05:00.000 342        52.05  14091.33  49107.69  88888.00
2010-12-08 15:06:00.000 342        51.95  14090.60  49107.28  88888.00
2010-12-08 15:07:00.000 342        52.04  14089.26  49107.55  88888.00
2010-12-08 15:08:00.000 342        52.24  14090.02  49108.08  88888.00
2010-12-08 15:09:00.000 342        52.25  14089.62  49108.20  88888.00
2010-12-08 15:10:00.000 342        52.38  14088.62  49108.62  88888.00
2010-12-08 15:11:00.000 342        52.51  14088.01  49109.05  88888.00
2010-12-08 15:12:00.000 342        52.50  14087.62  49109.09  88888.00
2010-12-08 15:13:00.000 342        52.64  14087.10  49109.36  88888.00
2010-12-08 15:14:00.000 342        52.94  14086.66  49110.05  88888.00
2010-12-08 15:15:00.000 342        52.97  14086.64  49110.27  88888.00
2010-12-08 15:16:00.000 342        53.00  14086.81  49110.50  88888.00
2010-12-08 15:17:00.000 342        53.08  14086.91  49110.78  88888.00
2010-12-08 15:18:00.000 342        53.17  14087.29  49110.96  88888.00
2010-12-08 15:19:00.000 342        53.32  14087.91  49111.41  88888.00
2010-12-08 15:20:00.000 342        53.42  14088.02  49111.51  88888.00
2010-12-08 15:21:00.000 342        53.47  14087.10  49111.72  88888.00
2010-12-08 15:22:00.000 342        53.57  14087.83  49111.88  88888.00
2010-12-08 15:23:00.000 342        53.59  14088.56  49111.68  88888.00
2010-12-08 15:24:00.000 342        53.58  14088.70  49112.16  88888.00
2010-12-08 15:25:00.000 342        53.52  14089.79  49112.00  88888.00
2010-12-08 15:26:00.000 342        53.39  14090.14  49111.72  88888.00
2010-12-08 15:27:00.000 342        53.28  14090.16  49111.94  88888.00
2010-12-08 15:28:00.000 342        53.12  14089.48  49111.31  88888.00
2010-12-08 15:29:00.000 342        52.96  14088.88  49111.29  88888.00
2010-12-08 15:30:00.000 342        52.77  14088.65  49111.64  88888.00
2010-12-08 15:31:00.000 342        52.84  14088.13  49111.96  88888.00
2010-12-08 15:32:00.000 342        52.87  14087.18  49111.94  88888.00
2010-12-08 15:33:00.000 342        52.90  14086.82  49112.29  88888.00
2010-12-08 15:34:00.000 342        52.89  14087.18  49112.65  88888.00
2010-12-08 15:35:00.000 342        52.79  14087.10  49112.43  88888.00
2010-12-08 15:36:00.000 342        52.82  14086.92  49112.59  88888.00
2010-12-08 15:37:00.000 342        53.04  14086.39  49112.98  88888.00
2010-12-08 15:38:00.000 342        52.88  14086.22  49113.14  88888.00
2010-12-08 15:39:00.000 342        52.89  14085.80  49113.36  88888.00
2010-12-08 15:40:00.000 342        53.09  14085.93  49113.55  88888.00
2010-12-08 15:41:00.000 342        53.13  14085.80  49113.83  88888.00
2010-12-08 15:42:00.000 342        53.05  14086.25  49114.34  88888.00
2010-12-08 15:43:00.000 342        52.97  14086.50  49114.36  88888.00
2010-12-08 15:44:00.000 342        52.83  14086.70  49114.14  88888.00
2010-12-08 15:45:00.000 342        52.62  14087.13  49113.83  88888.00
2010-12-08 15:46:00.000 342        52.68  14086.53  49113.71  88888.00
2010-12-08 15:47:00.000 342        52.78  14085.90  49113.89  88888.00
2010-12-08 15:48:00.000 342        53.09  14085.28  49114.54  88888.00
2010-12-08 15:49:00.000 342        53.40  14085.56  49115.05  88888.00
2010-12-08 15:50:00.000 342        53.72  14085.67  49115.50  88888.00
2010-12-08 15:51:00.000 342        53.99  14086.43  49115.95  88888.00
2010-12-08 15:52:00.000 342        54.11  14085.84  49116.74  88888.00
2010-12-08 15:53:00.000 342        54.26  14086.74  49117.13  88888.00
2010-12-08 15:54:00.000 342        54.03  14087.29  49117.01  88888.00
2010-12-08 15:55:00.000 342        53.95  14086.32  49117.19  88888.00
2010-12-08 15:56:00.000 342        54.02  14086.44  49117.13  88888.00
2010-12-08 15:57:00.000 342        54.27  14086.71  49117.17  88888.00
2010-12-08 15:58:00.000 342        54.23  14087.61  49117.33  88888.00
2010-12-08 15:59:00.000 342        54.15  14089.25  49117.17  88888.00
2010-12-08 16:00:00.000 342        54.12  14090.34  49116.86  88888.00
2010-12-08 16:01:00.000 342        54.09  14090.73  49116.58  88888.00
2010-12-08 16:02:00.000 342        54.08  14091.58  49116.48  88888.00
2010-12-08 16:03:00.000 342        53.75  14092.44  49115.68  88888.00
2010-12-08 16:04:00.000 342        53.40  14092.32  49114.91  88888.00
2010-12-08 16:05:00.000 342        53.53  14092.87  49114.91  88888.00
2010-12-08 16:06:00.000 342        53.59  14093.61  49114.79  88888.00
2010-12-08 16:07:00.000 342        53.60  14092.88  49114.77  88888.00
2010-12-08 16:08:00.000 342        53.78  14092.59  49115.03  88888.00
2010-12-08 16:09:00.000 342        53.89  14092.18  49114.93  88888.00
2010-12-08 16:10:00.000 342        53.90  14091.92  49115.16  88888.00
2010-12-08 16:11:00.000 342        53.84  14091.97  49115.34  88888.00
2010-12-08 16:12:00.000 342        53.91  14092.14  49115.64  88888.00
2010-12-08 16:13:00.000 342        53.90  14092.14  49115.50  88888.00
2010-12-08 16:14:00.000 342        53.85  14092.44  49115.64  88888.00
2010-12-08 16:15:00.000 342        53.90  14092.30  49115.46  88888.00
2010-12-08 16:16:00.000 342        53.89  14092.40  49115.56  88888.00
2010-12-08 16:17:00.000 342        53.92  14092.39  49115.48  88888.00
2010-12-08 16:18:00.000 342        54.00  14092.20  49115.07  88888.00
2010-12-08 16:19:00.000 342        53.79  14092.34  49114.89  88888.00
2010-12-08 16:20:00.000 342        53.48  14091.17  49114.28  88888.00
2010-12-08 16:21:00.000 342        53.32  14089.98  49114.16  88888.00
2010-12-08 16:22:00.000 342        53.30  14088.82  49113.79  88888.00
2010-12-08 16:23:00.000 342        53.29  14087.37  49114.20  88888.00
2010-12-08 16:24:00.000 342        53.27  14086.49  49114.81  88888.00
2010-12-08 16:25:00.000 342        53.12  14086.30  49115.05  88888.00
2010-12-08 16:26:00.000 342        53.14  14086.14  49115.36  88888.00
2010-12-08 16:27:00.000 342        53.02  14086.06  49115.32  88888.00
2010-12-08 16:28:00.000 342        52.84  14085.69  49115.68  88888.00
2010-12-08 16:29:00.000 342        52.58  14085.68  49115.81  88888.00
2010-12-08 16:30:00.000 342        52.44  14084.90  49115.72  88888.00
2010-12-08 16:31:00.000 342        52.67  14082.28  49116.56  88888.00
2010-12-08 16:32:00.000 342        52.72  14081.35  49117.37  88888.00
2010-12-08 16:33:00.000 342        52.76  14079.24  49117.88  88888.00
2010-12-08 16:34:00.000 342        52.77  14080.07  49119.20  88888.00
2010-12-08 16:35:00.000 342        52.71  14078.35  49120.04  88888.00
2010-12-08 16:36:00.000 342        53.58  14077.24  49123.19  88888.00
2010-12-08 16:37:00.000 342        54.21  14078.06  49125.82  88888.00
2010-12-08 16:38:00.000 342        54.82  14073.95  49127.85  88888.00
2010-12-08 16:39:00.000 342        56.23  14073.73  49130.92  88888.00
2010-12-08 16:40:00.000 342        56.36  14074.20  49132.92  88888.00
2010-12-08 16:41:00.000 342        57.00  14073.94  49135.40  88888.00
2010-12-08 16:42:00.000 342        57.50  14074.97  49138.21  88888.00
2010-12-08 16:43:00.000 342        57.94  14074.17  49141.12  88888.00
2010-12-08 16:44:00.000 342        58.44  14073.89  49143.56  88888.00
2010-12-08 16:45:00.000 342        58.99  14073.22  49146.04  88888.00
2010-12-08 16:46:00.000 342        59.46  14073.55  49148.36  88888.00
2010-12-08 16:47:00.000 342        59.99  14074.60  49149.88  88888.00
2010-12-08 16:48:00.000 342        60.33  14075.23  49150.72  88888.00
2010-12-08 16:49:00.000 342        61.02  14075.52  49151.67  88888.00
2010-12-08 16:50:00.000 342        61.79  14075.60  49152.55  88888.00
2010-12-08 16:51:00.000 342        62.57  14075.94  49153.10  88888.00
2010-12-08 16:52:00.000 342        63.52  14077.60  49154.36  88888.00
2010-12-08 16:53:00.000 342        64.63  14076.97  49155.11  88888.00
2010-12-08 16:54:00.000 342        65.83  14078.83  49156.78  88888.00
2010-12-08 16:55:00.000 342        66.39  14079.95  49156.76  88888.00
2010-12-08 16:56:00.000 342        67.00  14080.04  49156.88  88888.00
2010-12-08 16:57:00.000 342        67.57  14079.46  49157.55  88888.00
2010-12-08 16:58:00.000 342        68.21  14079.76  49158.12  88888.00
2010-12-08 16:59:00.000 342        68.81  14080.93  49157.82  88888.00
2010-12-08 17:00:00.000 342        69.00  14082.93  49156.82  88888.00
2010-12-08 17:01:00.000 342        68.93  14084.95  49154.62  88888.00
2010-12-08 17:02:00.000 342        68.63  14087.42  49151.27  88888.00
2010-12-08 17:03:00.000 342        68.29  14089.88  49147.69  88888.00
2010-12-08 17:04:00.000 342        68.04  14092.40  49144.47  88888.00
2010-12-08 17:05:00.000 342        67.63  14096.39  49142.05  88888.00
2010-12-08 17:06:00.000 342        66.74  14097.14  49137.94  88888.00
2010-12-08 17:07:00.000 342        65.94  14099.56  49134.73  88888.00
2010-12-08 17:08:00.000 342        65.13  14101.42  49131.39  88888.00
2010-12-08 17:09:00.000 342        64.36  14103.36  49128.44  88888.00
2010-12-08 17:10:00.000 342        62.83  14103.05  49124.49  88888.00
2010-12-08 17:11:00.000 342        62.15  14101.79  49121.60  88888.00
2010-12-08 17:12:00.000 342        61.73  14101.43  49119.59  88888.00
2010-12-08 17:13:00.000 342        61.25  14101.61  49118.17  88888.00
2010-12-08 17:14:00.000 342        60.50  14101.59  49116.01  88888.00
2010-12-08 17:15:00.000 342        59.78  14100.71  49114.32  88888.00
2010-12-08 17:16:00.000 342        59.06  14100.66  49112.31  88888.00
2010-12-08 17:17:00.000 342        58.30  14099.85  49110.70  88888.00
2010-12-08 17:18:00.000 342        57.94  14099.20  49109.05  88888.00
2010-12-08 17:19:00.000 342        57.62  14098.59  49107.79  88888.00
2010-12-08 17:20:00.000 342        57.53  14098.09  49107.42  88888.00
2010-12-08 17:21:00.000 342        57.35  14097.14  49107.02  88888.00
2010-12-08 17:22:00.000 342        57.36  14096.86  49107.28  88888.00
2010-12-08 17:23:00.000 342        57.26  14097.10  49107.18  88888.00
2010-12-08 17:24:00.000 342        57.07  14096.58  49106.71  88888.00
2010-12-08 17:25:00.000 342        57.06  14096.23  49106.83  88888.00
2010-12-08 17:26:00.000 342        57.06  14095.91  49106.90  88888.00
2010-12-08 17:27:00.000 342        57.02  14095.58  49107.20  88888.00
2010-12-08 17:28:00.000 342        56.90  14095.47  49107.18  88888.00
2010-12-08 17:29:00.000 342        56.53  14095.20  49106.79  88888.00
2010-12-08 17:30:00.000 342        56.27  14095.40  49106.71  88888.00
2010-12-08 17:31:00.000 342        56.01  14095.17  49106.33  88888.00
2010-12-08 17:32:00.000 342        55.74  14095.13  49106.06  88888.00
2010-12-08 17:33:00.000 342        55.51  14095.07  49105.35  88888.00
2010-12-08 17:34:00.000 342        55.42  14094.34  49105.49  88888.00
2010-12-08 17:35:00.000 342        55.31  14093.69  49105.61  88888.00
2010-12-08 17:36:00.000 342        55.20  14093.46  49105.53  88888.00
2010-12-08 17:37:00.000 342        55.12  14093.37  49105.57  88888.00
2010-12-08 17:38:00.000 342        54.91  14093.31  49105.76  88888.00
2010-12-08 17:39:00.000 342        54.81  14093.13  49105.59  88888.00
2010-12-08 17:40:00.000 342        54.66  14093.06  49105.63  88888.00
2010-12-08 17:41:00.000 342        54.61  14092.81  49105.94  88888.00
2010-12-08 17:42:00.000 342        54.42  14092.88  49105.86  88888.00
2010-12-08 17:43:00.000 342        54.20  14092.37  49105.82  88888.00
2010-12-08 17:44:00.000 342        54.11  14091.99  49105.98  88888.00
2010-12-08 17:45:00.000 342        53.98  14091.46  49105.84  88888.00
2010-12-08 17:46:00.000 342        54.05  14091.39  49105.96  88888.00
2010-12-08 17:47:00.000 342        54.07  14091.54  49106.16  88888.00
2010-12-08 17:48:00.000 342        54.06  14091.72  49106.61  88888.00
2010-12-08 17:49:00.000 342        54.03  14091.86  49106.77  88888.00
2010-12-08 17:50:00.000 342        54.15  14091.53  49107.20  88888.00
2010-12-08 17:51:00.000 342        54.12  14091.46  49107.32  88888.00
2010-12-08 17:52:00.000 342        54.14  14091.35  49107.44  88888.00
2010-12-08 17:53:00.000 342        54.19  14091.25  49107.61  88888.00
2010-12-08 17:54:00.000 342        54.12  14091.67  49107.99  88888.00
2010-12-08 17:55:00.000 342        54.06  14091.58  49108.01  88888.00
2010-12-08 17:56:00.000 342        54.03  14091.57  49107.79  88888.00
2010-12-08 17:57:00.000 342        54.10  14091.70  49107.97  88888.00
2010-12-08 17:58:00.000 342        54.19  14091.76  49108.38  88888.00
2010-12-08 17:59:00.000 342        54.36  14092.44  49108.79  88888.00
2010-12-08 18:00:00.000 342        54.41  14093.57  49108.71  88888.00
2010-12-08 18:01:00.000 342        54.38  14093.85  49109.03  88888.00
2010-12-08 18:02:00.000 342        54.39  14093.83  49108.79  88888.00
2010-12-08 18:03:00.000 342        54.51  14094.73  49108.97  88888.00
2010-12-08 18:04:00.000 342        54.56  14095.25  49108.99  88888.00
2010-12-08 18:05:00.000 342        54.51  14094.99  49109.19  88888.00
2010-12-08 18:06:00.000 342        54.50  14094.71  49109.34  88888.00
2010-12-08 18:07:00.000 342        54.61  14094.32  49109.44  88888.00
2010-12-08 18:08:00.000 342        54.77  14094.20  49109.54  88888.00
2010-12-08 18:09:00.000 342        54.80  14094.27  49109.58  88888.00
2010-12-08 18:10:00.000 342        54.88  14093.98  49109.58  88888.00
2010-12-08 18:11:00.000 342        54.90  14093.82  49110.05  88888.00
2010-12-08 18:12:00.000 342        54.83  14093.46  49109.87  88888.00
2010-12-08 18:13:00.000 342        54.78  14093.27  49109.95  88888.00
2010-12-08 18:14:00.000 342        54.72  14093.05  49109.76  88888.00
2010-12-08 18:15:00.000 342        54.74  14092.85  49109.87  88888.00
2010-12-08 18:16:00.000 342        54.70  14092.64  49110.09  88888.00
2010-12-08 18:17:00.000 342        54.71  14092.24  49110.11  88888.00
2010-12-08 18:18:00.000 342        54.51  14092.04  49109.97  88888.00
2010-12-08 18:19:00.000 342        54.37  14091.61  49109.85  88888.00
2010-12-08 18:20:00.000 342        54.26  14091.18  49109.76  88888.00
2010-12-08 18:21:00.000 342        54.19  14090.46  49110.13  88888.00
2010-12-08 18:22:00.000 342        54.22  14090.18  49110.25  88888.00
2010-12-08 18:23:00.000 342        54.17  14090.01  49110.41  88888.00
2010-12-08 18:24:00.000 342        54.14  14089.80  49110.44  88888.00
2010-12-08 18:25:00.000 342        54.09  14089.63  49110.88  88888.00
2010-12-08 18:26:00.000 342        54.07  14088.79  49111.03  88888.00
2010-12-08 18:27:00.000 342        54.06  14088.22  49111.21  88888.00
2010-12-08 18:28:00.000 342        54.13  14087.76  49111.62  88888.00
2010-12-08 18:29:00.000 342        54.18  14087.42  49111.88  88888.00
2010-12-08 18:30:00.000 342        54.23  14086.96  49112.27  88888.00
2010-12-08 18:31:00.000 342        54.33  14087.29  49112.77  88888.00
2010-12-08 18:32:00.000 342        54.47  14086.70  49113.00  88888.00
2010-12-08 18:33:00.000 342        54.56  14086.76  49113.55  88888.00
2010-12-08 18:34:00.000 342        54.54  14086.89  49113.73  88888.00
2010-12-08 18:35:00.000 342        54.47  14086.94  49114.02  88888.00
2010-12-08 18:36:00.000 342        54.27  14086.79  49114.04  88888.00
2010-12-08 18:37:00.000 342        54.19  14086.63  49114.26  88888.00
2010-12-08 18:38:00.000 342        54.20  14086.59  49114.61  88888.00
2010-12-08 18:39:00.000 342        54.16  14086.48  49114.59  88888.00
2010-12-08 18:40:00.000 342        54.05  14086.81  49114.97  88888.00
2010-12-08 18:41:00.000 342        53.99  14086.80  49115.07  88888.00
2010-12-08 18:42:00.000 342        53.93  14086.42  49115.22  88888.00
2010-12-08 18:43:00.000 342        53.82  14086.32  49115.09  88888.00
2010-12-08 18:44:00.000 342        53.76  14086.15  49115.13  88888.00
2010-12-08 18:45:00.000 342        53.86  14085.66  49115.66  88888.00
2010-12-08 18:46:00.000 342        53.94  14085.30  49116.52  88888.00
2010-12-08 18:47:00.000 342        54.02  14085.30  49116.99  88888.00
2010-12-08 18:48:00.000 342        54.13  14085.19  49117.56  88888.00
2010-12-08 18:49:00.000 342        54.22  14085.05  49118.02  88888.00
2010-12-08 18:50:00.000 342        54.35  14085.27  49118.35  88888.00
2010-12-08 18:51:00.000 342        54.55  14085.25  49118.88  88888.00
2010-12-08 18:52:00.000 342        54.93  14085.74  49119.61  88888.00
2010-12-08 18:53:00.000 342        55.22  14085.89  49120.16  88888.00
2010-12-08 18:54:00.000 342        55.31  14086.50  49120.49  88888.00
2010-12-08 18:55:00.000 342        55.33  14086.77  49120.32  88888.00
2010-12-08 18:56:00.000 342        55.34  14086.63  49120.59  88888.00
2010-12-08 18:57:00.000 342        55.43  14086.78  49120.75  88888.00
2010-12-08 18:58:00.000 342        55.56  14087.07  49120.85  88888.00
2010-12-08 18:59:00.000 342        55.68  14086.71  49121.32  88888.00
2010-12-08 19:00:00.000 342        55.68  14086.46  49121.48  88888.00
2010-12-08 19:01:00.000 342        55.93  14086.53  49122.01  88888.00
2010-12-08 19:02:00.000 342        56.00  14086.31  49122.11  88888.00
2010-12-08 19:03:00.000 342        56.36  14085.54  49122.91  88888.00
2010-12-08 19:04:00.000 342        56.52  14086.43  49123.99  88888.00
2010-12-08 19:05:00.000 342        57.10  14085.20  49125.08  88888.00
2010-12-08 19:06:00.000 342        58.14  14084.82  49127.04  88888.00
2010-12-08 19:07:00.000 342        59.10  14083.36  49128.83  88888.00
2010-12-08 19:08:00.000 342        59.65  14081.73  49130.74  88888.00
2010-12-08 19:09:00.000 342        60.44  14081.01  49132.35  88888.00
2010-12-08 19:10:00.000 342        60.67  14080.49  49133.43  88888.00
2010-12-08 19:11:00.000 342        61.53  14080.29  49135.42  88888.00
2010-12-08 19:12:00.000 342        62.06  14080.49  49136.97  88888.00
2010-12-08 19:13:00.000 342        62.73  14080.51  49138.57  88888.00
2010-12-08 19:14:00.000 342        63.33  14080.78  49139.49  88888.00
2010-12-08 19:15:00.000 342        63.85  14080.94  49139.79  88888.00
2010-12-08 19:16:00.000 342        64.05  14081.49  49139.59  88888.00
2010-12-08 19:17:00.000 342        64.57  14080.93  49139.37  88888.00
2010-12-08 19:18:00.000 342        65.03  14081.30  49139.43  88888.00
2010-12-08 19:19:00.000 342        65.09  14081.88  49138.59  88888.00
2010-12-08 19:20:00.000 342        65.48  14082.18  49138.15  88888.00
2010-12-08 19:21:00.000 342        65.76  14081.99  49137.29  88888.00
2010-12-08 19:22:00.000 342        66.01  14081.95  49136.38  88888.00
2010-12-08 19:23:00.000 342        66.40  14082.17  49135.68  88888.00
2010-12-08 19:24:00.000 342        66.74  14081.64  49135.60  88888.00
2010-12-08 19:25:00.000 342        67.00  14082.28  49135.11  88888.00
2010-12-08 19:26:00.000 342        67.19  14081.36  49134.20  88888.00
2010-12-08 19:27:00.000 342        68.29  14080.78  49135.07  88888.00
2010-12-08 19:28:00.000 342        68.99  14081.54  49136.01  88888.00
2010-12-08 19:29:00.000 342        68.91  14082.77  49136.23  88888.00
2010-12-08 19:30:00.000 342        68.90  14082.11  49135.24  88888.00
2010-12-08 19:31:00.000 342        69.45  14080.93  49135.28  88888.00
2010-12-08 19:32:00.000 342        69.83  14080.29  49135.20  88888.00
2010-12-08 19:33:00.000 342        70.29  14080.12  49135.09  88888.00
2010-12-08 19:34:00.000 342        70.59  14079.93  49135.13  88888.00
2010-12-08 19:35:00.000 342        70.77  14079.60  49134.65  88888.00
2010-12-08 19:36:00.000 342        70.84  14079.55  49133.99  88888.00
2010-12-08 19:37:00.000 342        70.85  14078.84  49133.40  88888.00
2010-12-08 19:38:00.000 342        70.86  14078.54  49132.67  88888.00
2010-12-08 19:39:00.000 342        70.72  14077.41  49131.29  88888.00
2010-12-08 19:40:00.000 342        71.35  14077.59  49131.39  88888.00
2010-12-08 19:41:00.000 342        72.38  14080.24  49132.39  88888.00
2010-12-08 19:42:00.000 342        73.25  14083.30  49133.95  88888.00
2010-12-08 19:43:00.000 342        73.21  14085.51  49134.32  88888.00
2010-12-08 19:44:00.000 342        72.83  14086.05  49133.32  88888.00
2010-12-08 19:45:00.000 342        72.52  14085.38  49132.20  88888.00
2010-12-08 19:46:00.000 342        72.54  14085.12  49131.19  88888.00
2010-12-08 19:47:00.000 342        72.74  14087.19  49130.11  88888.00
2010-12-08 19:48:00.000 342        72.45  14089.19  49128.44  88888.00
2010-12-08 19:49:00.000 342        71.95  14088.67  49126.12  88888.00
2010-12-08 19:50:00.000 342        71.17  14086.85  49123.13  88888.00
2010-12-08 19:51:00.000 342        71.69  14088.57  49122.15  88888.00
2010-12-08 19:52:00.000 342        71.07  14093.71  49120.18  88888.00
2010-12-08 19:53:00.000 342        70.26  14095.73  49117.47  88888.00
2010-12-08 19:54:00.000 342        70.01  14094.28  49115.22  88888.00
2010-12-08 19:55:00.000 342        69.76  14094.42  49113.00  88888.00
2010-12-08 19:56:00.000 342        69.84  14094.47  49111.39  88888.00
2010-12-08 19:57:00.000 342        69.21  14098.24  49108.64  88888.00
2010-12-08 19:58:00.000 342        68.38  14102.69  49106.35  88888.00
2010-12-08 19:59:00.000 342        68.16  14106.07  49105.08  88888.00
2010-12-08 20:00:00.000 342        68.29  14108.21  49104.27  88888.00
2010-12-08 20:01:00.000 342        68.00  14110.31  49102.72  88888.00
2010-12-08 20:02:00.000 342        67.45  14110.17  49100.69  88888.00
2010-12-08 20:03:00.000 342        66.81  14110.29  49098.17  88888.00
2010-12-08 20:04:00.000 342        66.74  14111.44  49095.99  88888.00
2010-12-08 20:05:00.000 342        66.80  14111.67  49094.40  88888.00
2010-12-08 20:06:00.000 342        66.88  14111.93  49093.59  88888.00
2010-12-08 20:07:00.000 342        66.90  14111.47  49092.57  88888.00
2010-12-08 20:08:00.000 342        66.78  14111.95  49091.13  88888.00
2010-12-08 20:09:00.000 342        66.37  14111.51  49089.56  88888.00
2010-12-08 20:10:00.000 342        65.86  14109.11  49086.98  88888.00
2010-12-08 20:11:00.000 342        65.35  14106.25  49084.50  88888.00
2010-12-08 20:12:00.000 342        65.19  14103.94  49082.83  88888.00
2010-12-08 20:13:00.000 342        64.93  14101.65  49081.16  88888.00
2010-12-08 20:14:00.000 342        64.56  14099.56  49079.96  88888.00
2010-12-08 20:15:00.000 342        64.36  14097.25  49079.29  88888.00
2010-12-08 20:16:00.000 342        64.32  14096.37  49079.51  88888.00
2010-12-08 20:17:00.000 342        64.15  14095.82  49079.92  88888.00
2010-12-08 20:18:00.000 342        64.02  14096.02  49080.26  88888.00
2010-12-08 20:19:00.000 342        63.79  14094.94  49080.73  88888.00
2010-12-08 20:20:00.000 342        63.58  14094.44  49081.38  88888.00
2010-12-08 20:21:00.000 342        63.38  14094.44  49082.62  88888.00
2010-12-08 20:22:00.000 342        63.17  14093.85  49083.56  88888.00
2010-12-08 20:23:00.000 342        62.98  14092.29  49084.33  88888.00
2010-12-08 20:24:00.000 342        62.92  14089.75  49084.66  88888.00
2010-12-08 20:25:00.000 342        63.07  14088.68  49085.72  88888.00
2010-12-08 20:26:00.000 342        63.25  14088.59  49087.08  88888.00
2010-12-08 20:27:00.000 342        63.27  14087.58  49087.99  88888.00
2010-12-08 20:28:00.000 342        63.48  14087.37  49088.71  88888.00
2010-12-08 20:29:00.000 342        63.61  14086.54  49089.64  88888.00
2010-12-08 20:30:00.000 342        63.72  14085.95  49090.54  88888.00
2010-12-08 20:31:00.000 342        63.74  14085.40  49091.15  88888.00
2010-12-08 20:32:00.000 342        63.73  14084.46  49091.45  88888.00
2010-12-08 20:33:00.000 342        63.68  14084.29  49092.08  88888.00
2010-12-08 20:34:00.000 342        63.74  14084.73  49092.82  88888.00
2010-12-08 20:35:00.000 342        63.58  14085.58  49093.24  88888.00
2010-12-08 20:36:00.000 342        63.52  14086.50  49093.79  88888.00
2010-12-08 20:37:00.000 342        63.38  14087.48  49093.87  88888.00
2010-12-08 20:38:00.000 342        63.26  14087.78  49093.83  88888.00
2010-12-08 20:39:00.000 342        63.08  14088.93  49094.34  88888.00
2010-12-08 20:40:00.000 342        62.79  14088.96  49094.67  88888.00
2010-12-08 20:41:00.000 342        62.45  14088.63  49094.38  88888.00
2010-12-08 20:42:00.000 342        62.19  14088.34  49094.40  88888.00
2010-12-08 20:43:00.000 342        61.84  14088.05  49094.22  88888.00
2010-12-08 20:44:00.000 342        61.39  14087.25  49093.85  88888.00
2010-12-08 20:45:00.000 342        61.07  14086.32  49093.67  88888.00
2010-12-08 20:46:00.000 342        60.93  14085.97  49093.98  88888.00
2010-12-08 20:47:00.000 342        60.70  14085.80  49094.08  88888.00
2010-12-08 20:48:00.000 342        60.41  14085.69  49094.04  88888.00
2010-12-08 20:49:00.000 342        60.08  14085.53  49093.98  88888.00
2010-12-08 20:50:00.000 342        59.83  14086.01  49094.55  88888.00
2010-12-08 20:51:00.000 342        59.59  14086.50  49094.71  88888.00
2010-12-08 20:52:00.000 342        59.29  14086.94  49094.32  88888.00
2010-12-08 20:53:00.000 342        58.99  14087.64  49094.51  88888.00
2010-12-08 20:54:00.000 342        58.63  14088.06  49094.53  88888.00
2010-12-08 20:55:00.000 342        58.25  14088.34  49094.38  88888.00
2010-12-08 20:56:00.000 342        57.81  14088.44  49094.04  88888.00
2010-12-08 20:57:00.000 342        57.49  14088.39  49093.59  88888.00
2010-12-08 20:58:00.000 342        57.31  14088.38  49093.75  88888.00
2010-12-08 20:59:00.000 342        57.05  14088.54  49093.89  88888.00
2010-12-08 21:00:00.000 342        56.84  14088.29  49093.92  88888.00
2010-12-08 21:01:00.000 342        56.71  14088.45  49094.36  88888.00
2010-12-08 21:02:00.000 342        56.55  14088.61  49094.51  88888.00
2010-12-08 21:03:00.000 342        56.26  14088.92  49094.61  88888.00
2010-12-08 21:04:00.000 342        56.11  14089.06  49094.40  88888.00
2010-12-08 21:05:00.000 342        55.89  14089.51  49094.44  88888.00
2010-12-08 21:06:00.000 342        55.72  14089.95  49094.06  88888.00
2010-12-08 21:07:00.000 342        55.71  14090.27  49094.67  88888.00
2010-12-08 21:08:00.000 342        55.54  14090.84  49094.73  88888.00
2010-12-08 21:09:00.000 342        55.45  14090.96  49095.07  88888.00
2010-12-08 21:10:00.000 342        55.36  14091.31  49094.99  88888.00
2010-12-08 21:11:00.000 342        55.36  14091.84  49095.36  88888.00
2010-12-08 21:12:00.000 342        55.34  14092.02  49095.71  88888.00
2010-12-08 21:13:00.000 342        55.40  14092.07  49095.91  88888.00
2010-12-08 21:14:00.000 342        55.40  14092.28  49096.32  88888.00
2010-12-08 21:15:00.000 342        55.49  14092.44  49096.52  88888.00
2010-12-08 21:16:00.000 342        55.49  14092.68  49096.99  88888.00
2010-12-08 21:17:00.000 342        55.47  14092.96  49097.41  88888.00
2010-12-08 21:18:00.000 342        55.53  14093.54  49097.86  88888.00
2010-12-08 21:19:00.000 342        55.54  14093.60  49098.07  88888.00
2010-12-08 21:20:00.000 342        55.59  14093.98  49097.94  88888.00
2010-12-08 21:21:00.000 342        55.60  14094.04  49098.35  88888.00
2010-12-08 21:22:00.000 342        55.64  14094.23  49098.57  88888.00
2010-12-08 21:23:00.000 342        55.55  14094.30  49098.98  88888.00
2010-12-08 21:24:00.000 342        55.55  14094.46  49099.23  88888.00
2010-12-08 21:25:00.000 342        55.49  14094.70  49099.12  88888.00
2010-12-08 21:26:00.000 342        55.41  14095.01  49099.10  88888.00
2010-12-08 21:27:00.000 342        55.34  14095.02  49098.88  88888.00
2010-12-08 21:28:00.000 342        55.34  14095.34  49098.53  88888.00
2010-12-08 21:29:00.000 342        55.29  14095.74  49098.64  88888.00
2010-12-08 21:30:00.000 342        55.30  14096.09  49098.68  88888.00
2010-12-08 21:31:00.000 342        55.33  14096.03  49098.82  88888.00
2010-12-08 21:32:00.000 342        55.28  14096.37  49099.12  88888.00
2010-12-08 21:33:00.000 342        55.20  14096.66  49098.55  88888.00
2010-12-08 21:34:00.000 342        55.16  14096.55  49098.98  88888.00
2010-12-08 21:35:00.000 342        55.09  14096.56  49098.90  88888.00
2010-12-08 21:36:00.000 342        55.11  14096.56  49098.68  88888.00
2010-12-08 21:37:00.000 342        55.16  14096.41  49098.90  88888.00
2010-12-08 21:38:00.000 342        55.18  14096.54  49099.06  88888.00
2010-12-08 21:39:00.000 342        55.14  14096.65  49098.92  88888.00
2010-12-08 21:40:00.000 342        55.10  14097.05  49098.88  88888.00
2010-12-08 21:41:00.000 342        55.08  14097.25  49099.02  88888.00
2010-12-08 21:42:00.000 342        55.04  14097.92  49099.00  88888.00
2010-12-08 21:43:00.000 342        55.04  14098.28  49099.25  88888.00
2010-12-08 21:44:00.000 342        54.98  14098.07  49098.92  88888.00
2010-12-08 21:45:00.000 342        55.01  14098.18  49098.72  88888.00
2010-12-08 21:46:00.000 342        54.99  14098.01  49098.86  88888.00
2010-12-08 21:47:00.000 342        55.03  14097.81  49098.86  88888.00
2010-12-08 21:48:00.000 342        55.12  14097.56  49099.12  88888.00
2010-12-08 21:49:00.000 342        55.26  14097.41  49099.41  88888.00
2010-12-08 21:50:00.000 342        55.33  14097.27  49099.49  88888.00
2010-12-08 21:51:00.000 342        55.45  14097.03  49099.84  88888.00
2010-12-08 21:52:00.000 342        55.58  14097.44  49099.96  88888.00
2010-12-08 21:53:00.000 342        55.54  14097.74  49100.08  88888.00
2010-12-08 21:54:00.000 342        55.71  14097.81  49100.26  88888.00
2010-12-08 21:55:00.000 342        55.75  14097.94  49100.28  88888.00
2010-12-08 21:56:00.000 342        55.79  14097.40  49100.38  88888.00
2010-12-08 21:57:00.000 342        55.86  14097.49  49100.47  88888.00
2010-12-08 21:58:00.000 342        55.91  14097.13  49100.47  88888.00
2010-12-08 21:59:00.000 342        55.98  14097.02  49100.75  88888.00
2010-12-08 22:00:00.000 342        56.02  14096.82  49100.81  88888.00
2010-12-08 22:01:00.000 342        55.98  14096.76  49100.97  88888.00
2010-12-08 22:02:00.000 342        56.02  14096.54  49101.04  88888.00
2010-12-08 22:03:00.000 342        55.98  14096.84  49101.02  88888.00
2010-12-08 22:04:00.000 342        56.09  14096.90  49101.36  88888.00
2010-12-08 22:05:00.000 342        56.14  14096.93  49101.42  88888.00
2010-12-08 22:06:00.000 342        56.30  14096.81  49101.52  88888.00
2010-12-08 22:07:00.000 342        56.31  14097.10  49101.52  88888.00
2010-12-08 22:08:00.000 342        56.23  14097.51  49101.42  88888.00
2010-12-08 22:09:00.000 342        56.12  14097.41  49101.20  88888.00
2010-12-08 22:10:00.000 342        56.04  14097.30  49101.28  88888.00
2010-12-08 22:11:00.000 342        55.99  14097.39  49101.20  88888.00
2010-12-08 22:12:00.000 342        55.94  14097.10  49101.10  88888.00
2010-12-08 22:13:00.000 342        55.90  14096.72  49100.91  88888.00
2010-12-08 22:14:00.000 342        55.89  14096.74  49100.87  88888.00
2010-12-08 22:15:00.000 342        55.92  14096.64  49100.93  88888.00
2010-12-08 22:16:00.000 342        55.97  14096.80  49100.97  88888.00
2010-12-08 22:17:00.000 342        55.95  14096.89  49101.02  88888.00
2010-12-08 22:18:00.000 342        56.03  14096.87  49100.85  88888.00
2010-12-08 22:19:00.000 342        56.06  14097.38  49101.12  88888.00
2010-12-08 22:20:00.000 342        56.05  14097.73  49100.93  88888.00
2010-12-08 22:21:00.000 342        56.09  14097.88  49101.10  88888.00
2010-12-08 22:22:00.000 342        56.07  14097.97  49101.18  88888.00
2010-12-08 22:23:00.000 342        56.09  14097.90  49100.93  88888.00
2010-12-08 22:24:00.000 342        56.00  14097.64  49101.02  88888.00
2010-12-08 22:25:00.000 342        56.04  14097.11  49100.85  88888.00
2010-12-08 22:26:00.000 342        56.03  14097.29  49100.83  88888.00
2010-12-08 22:27:00.000 342        56.00  14097.05  49100.67  88888.00
2010-12-08 22:28:00.000 342        55.98  14096.84  49100.75  88888.00
2010-12-08 22:29:00.000 342        56.02  14096.44  49100.89  88888.00
2010-12-08 22:30:00.000 342        56.00  14096.39  49100.71  88888.00
2010-12-08 22:31:00.000 342        56.03  14096.28  49100.53  88888.00
2010-12-08 22:32:00.000 342        56.04  14096.36  49100.61  88888.00
2010-12-08 22:33:00.000 342        56.07  14096.00  49100.73  88888.00
2010-12-08 22:34:00.000 342        55.97  14096.00  49100.69  88888.00
2010-12-08 22:35:00.000 342        55.97  14096.14  49100.59  88888.00
2010-12-08 22:36:00.000 342        55.88  14096.09  49100.41  88888.00
2010-12-08 22:37:00.000 342        55.86  14096.31  49100.43  88888.00
2010-12-08 22:38:00.000 342        55.81  14096.14  49100.47  88888.00
2010-12-08 22:39:00.000 342        55.82  14096.34  49100.45  88888.00
2010-12-08 22:40:00.000 342        55.80  14096.24  49100.71  88888.00
2010-12-08 22:41:00.000 342        55.75  14096.06  49100.41  88888.00
2010-12-08 22:42:00.000 342        55.69  14096.12  49100.53  88888.00
2010-12-08 22:43:00.000 342        55.68  14096.28  49100.45  88888.00
2010-12-08 22:44:00.000 342        55.62  14096.43  49100.36  88888.00
2010-12-08 22:45:00.000 342        55.57  14096.69  49100.57  88888.00
2010-12-08 22:46:00.000 342        55.52  14096.76  49100.51  88888.00
2010-12-08 22:47:00.000 342        55.54  14096.62  49100.55  88888.00
2010-12-08 22:48:00.000 342        55.47  14096.85  49100.36  88888.00
2010-12-08 22:49:00.000 342        55.38  14096.67  49100.30  88888.00
2010-12-08 22:50:00.000 342        55.38  14096.94  49100.00  88888.00
2010-12-08 22:51:00.000 342        55.19  14096.94  49099.82  88888.00
2010-12-08 22:52:00.000 342        55.20  14096.82  49099.73  88888.00
2010-12-08 22:53:00.000 342        55.17  14096.37  49099.59  88888.00
2010-12-08 22:54:00.000 342        55.15  14096.35  49099.39  88888.00
2010-12-08 22:55:00.000 342        55.07  14096.70  49099.27  88888.00
2010-12-08 22:56:00.000 342        54.73  14096.50  49098.86  88888.00
2010-12-08 22:57:00.000 342        54.90  14097.46  49098.80  88888.00
2010-12-08 22:58:00.000 342        54.87  14098.11  49098.45  88888.00
2010-12-08 22:59:00.000 342        55.00  14098.52  49098.53  88888.00
2010-12-08 23:00:00.000 342        54.94  14098.77  49098.09  88888.00
2010-12-08 23:01:00.000 342        54.83  14098.82  49097.60  88888.00
2010-12-08 23:02:00.000 342        54.30  14099.36  49096.72  88888.00
2010-12-08 23:03:00.000 342        54.22  14099.63  49095.97  88888.00
2010-12-08 23:04:00.000 342        54.00  14100.55  49095.81  88888.00
2010-12-08 23:05:00.000 342        53.66  14100.16  49094.95  88888.00
2010-12-08 23:06:00.000 342        53.87  14100.12  49094.99  88888.00
2010-12-08 23:07:00.000 342        53.93  14100.68  49094.97  88888.00
2010-12-08 23:08:00.000 342        54.24  14100.89  49094.97  88888.00
2010-12-08 23:09:00.000 342        54.41  14101.68  49095.44  88888.00
2010-12-08 23:10:00.000 342        54.41  14102.23  49095.36  88888.00
2010-12-08 23:11:00.000 342        54.34  14102.40  49094.91  88888.00
2010-12-08 23:12:00.000 342        54.28  14102.45  49094.38  88888.00
2010-12-08 23:13:00.000 342        54.36  14102.71  49094.42  88888.00
2010-12-08 23:14:00.000 342        54.30  14102.39  49094.40  88888.00
2010-12-08 23:15:00.000 342        54.24  14102.44  49094.12  88888.00
2010-12-08 23:16:00.000 342        54.41  14102.10  49094.22  88888.00
2010-12-08 23:17:00.000 342        54.53  14102.06  49094.20  88888.00
2010-12-08 23:18:00.000 342        54.77  14101.29  49094.67  88888.00
2010-12-08 23:19:00.000 342        54.97  14101.63  49094.97  88888.00
2010-12-08 23:20:00.000 342        55.17  14101.40  49095.10  88888.00
2010-12-08 23:21:00.000 342        55.25  14102.07  49095.22  88888.00
2010-12-08 23:22:00.000 342        55.41  14103.01  49095.50  88888.00
2010-12-08 23:23:00.000 342        55.50  14103.98  49095.42  88888.00
2010-12-08 23:24:00.000 342        55.62  14104.88  49095.32  88888.00
2010-12-08 23:25:00.000 342        55.79  14104.77  49095.52  88888.00
2010-12-08 23:26:00.000 342        55.82  14104.96  49095.46  88888.00
2010-12-08 23:27:00.000 342        55.84  14105.24  49095.48  88888.00
2010-12-08 23:28:00.000 342        55.95  14105.49  49095.32  88888.00
2010-12-08 23:29:00.000 342        56.00  14105.03  49095.18  88888.00
2010-12-08 23:30:00.000 342        56.04  14104.32  49094.97  88888.00
2010-12-08 23:31:00.000 342        56.17  14103.39  49094.83  88888.00
2010-12-08 23:32:00.000 342        56.30  14102.62  49094.95  88888.00
2010-12-08 23:33:00.000 342        56.50  14101.84  49095.10  88888.00
2010-12-08 23:34:00.000 342        56.69  14101.81  49095.54  88888.00
2010-12-08 23:35:00.000 342        56.72  14102.02  49095.56  88888.00
2010-12-08 23:36:00.000 342        56.83  14102.12  49095.77  88888.00
2010-12-08 23:37:00.000 342        56.97  14102.37  49095.85  88888.00
2010-12-08 23:38:00.000 342        57.02  14102.56  49096.03  88888.00
2010-12-08 23:39:00.000 342        57.02  14102.76  49096.13  88888.00
2010-12-08 23:40:00.000 342        57.03  14102.81  49095.97  88888.00
2010-12-08 23:41:00.000 342        56.97  14103.06  49095.77  88888.00
2010-12-08 23:42:00.000 342        56.82  14103.07  49095.38  88888.00
2010-12-08 23:43:00.000 342        56.67  14102.54  49095.34  88888.00
2010-12-08 23:44:00.000 342        56.64  14102.51  49095.10  88888.00
2010-12-08 23:45:00.000 342        56.57  14102.32  49094.87  88888.00
2010-12-08 23:46:00.000 342        56.52  14101.43  49094.75  88888.00
2010-12-08 23:47:00.000 342        56.52  14100.84  49094.81  88888.00
2010-12-08 23:48:00.000 342        56.64  14100.62  49095.01  88888.00
2010-12-08 23:49:00.000 342        56.68  14100.16  49095.10  88888.00
2010-12-08 23:50:00.000 342        56.70  14099.55  49095.12  88888.00
2010-12-08 23:51:00.000 342        56.82  14099.49  49095.42  88888.00
2010-12-08 23:52:00.000 342        56.91  14099.73  49095.44  88888.00
2010-12-08 23:53:00.000 342        56.92  14099.24  49095.58  88888.00
2010-12-08 23:54:00.000 342        56.87  14098.81  49095.36  88888.00
2010-12-08 23:55:00.000 342        56.82  14098.39  49095.46  88888.00
2010-12-08 23:56:00.000 342        56.72  14098.54  49095.52  88888.00
2010-12-08 23:57:00.000 342        56.61  14098.66  49095.44  88888.00
2010-12-08 23:58:00.000 342        56.50  14098.40  49095.54  88888.00
2010-12-08 23:59:00.000 342        56.39  14098.23  49095.16  88888.00