Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Dombas | IAGA Code DOB | Geodetic Latitude 62.07 | Geodetic Longitude 09.11 | Elevation 600 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type definitive | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY DOBD DOBH DOBZ DOBF | 2009-12-31 00:00:00.000 365 43.36 14104.77 49069.28 88888.00 2009-12-31 00:01:00.000 365 43.35 14104.67 49069.10 88888.00 2009-12-31 00:02:00.000 365 43.42 14104.87 49069.38 88888.00 2009-12-31 00:03:00.000 365 43.37 14104.70 49069.16 88888.00 2009-12-31 00:04:00.000 365 43.36 14104.76 49069.22 88888.00 2009-12-31 00:05:00.000 365 43.37 14104.82 49069.10 88888.00 2009-12-31 00:06:00.000 365 43.31 14104.56 49069.20 88888.00 2009-12-31 00:07:00.000 365 43.37 14104.63 49069.26 88888.00 2009-12-31 00:08:00.000 365 43.37 14104.43 49069.40 88888.00 2009-12-31 00:09:00.000 365 43.32 14104.79 49069.14 88888.00 2009-12-31 00:10:00.000 365 43.30 14105.01 49068.98 88888.00 2009-12-31 00:11:00.000 365 43.28 14104.90 49069.10 88888.00 2009-12-31 00:12:00.000 365 43.21 14105.18 49069.10 88888.00 2009-12-31 00:13:00.000 365 43.19 14105.22 49068.88 88888.00 2009-12-31 00:14:00.000 365 43.20 14105.03 49069.10 88888.00 2009-12-31 00:15:00.000 365 43.23 14105.20 49069.28 88888.00 2009-12-31 00:16:00.000 365 43.23 14105.32 49069.32 88888.00 2009-12-31 00:17:00.000 365 43.20 14105.34 49069.22 88888.00 2009-12-31 00:18:00.000 365 43.19 14105.18 49069.04 88888.00 2009-12-31 00:19:00.000 365 43.20 14105.16 49069.36 88888.00 2009-12-31 00:20:00.000 365 43.20 14105.42 49069.06 88888.00 2009-12-31 00:21:00.000 365 43.24 14105.43 49069.18 88888.00 2009-12-31 00:22:00.000 365 43.22 14105.91 49069.22 88888.00 2009-12-31 00:23:00.000 365 43.36 14105.67 49069.14 88888.00 2009-12-31 00:24:00.000 365 43.36 14105.33 49069.44 88888.00 2009-12-31 00:25:00.000 365 43.32 14105.60 49069.10 88888.00 2009-12-31 00:26:00.000 365 43.14 14106.33 49069.04 88888.00 2009-12-31 00:27:00.000 365 42.99 14106.20 49068.49 88888.00 2009-12-31 00:28:00.000 365 43.07 14105.52 49068.61 88888.00 2009-12-31 00:29:00.000 365 43.17 14105.50 49068.73 88888.00 2009-12-31 00:30:00.000 365 43.06 14105.93 49068.88 88888.00 2009-12-31 00:31:00.000 365 43.03 14106.09 49068.71 88888.00 2009-12-31 00:32:00.000 365 43.15 14105.51 49068.65 88888.00 2009-12-31 00:33:00.000 365 43.21 14105.38 49068.61 88888.00 2009-12-31 00:34:00.000 365 43.09 14105.99 49068.35 88888.00 2009-12-31 00:35:00.000 365 43.07 14105.60 49068.59 88888.00 2009-12-31 00:36:00.000 365 43.07 14105.30 49068.71 88888.00 2009-12-31 00:37:00.000 365 43.04 14105.32 49068.79 88888.00 2009-12-31 00:38:00.000 365 43.00 14105.53 49068.61 88888.00 2009-12-31 00:39:00.000 365 43.03 14105.33 49068.73 88888.00 2009-12-31 00:40:00.000 365 43.03 14105.40 49068.98 88888.00 2009-12-31 00:41:00.000 365 43.07 14105.26 49068.92 88888.00 2009-12-31 00:42:00.000 365 43.13 14105.15 49068.81 88888.00 2009-12-31 00:43:00.000 365 43.13 14105.43 49069.22 88888.00 2009-12-31 00:44:00.000 365 43.08 14105.36 49069.20 88888.00 2009-12-31 00:45:00.000 365 43.11 14105.06 49068.98 88888.00 2009-12-31 00:46:00.000 365 43.13 14105.17 49068.96 88888.00 2009-12-31 00:47:00.000 365 43.13 14105.49 49068.92 88888.00 2009-12-31 00:48:00.000 365 43.16 14105.38 49068.75 88888.00 2009-12-31 00:49:00.000 365 43.16 14105.21 49068.96 88888.00 2009-12-31 00:50:00.000 365 43.16 14105.25 49068.69 88888.00 2009-12-31 00:51:00.000 365 43.09 14105.42 49068.83 88888.00 2009-12-31 00:52:00.000 365 43.06 14105.28 49068.85 88888.00 2009-12-31 00:53:00.000 365 43.06 14104.87 49068.75 88888.00 2009-12-31 00:54:00.000 365 43.07 14104.73 49068.94 88888.00 2009-12-31 00:55:00.000 365 42.96 14105.00 49069.08 88888.00 2009-12-31 00:56:00.000 365 42.98 14104.80 49068.90 88888.00 2009-12-31 00:57:00.000 365 42.98 14104.76 49068.77 88888.00 2009-12-31 00:58:00.000 365 43.04 14104.81 49068.90 88888.00 2009-12-31 00:59:00.000 365 42.93 14105.07 49068.67 88888.00 2009-12-31 01:00:00.000 365 42.87 14105.23 49068.47 88888.00 2009-12-31 01:01:00.000 365 42.92 14104.93 49068.45 88888.00 2009-12-31 01:02:00.000 365 42.98 14104.90 49068.83 88888.00 2009-12-31 01:03:00.000 365 42.86 14105.29 49068.59 88888.00 2009-12-31 01:04:00.000 365 42.86 14105.45 49068.37 88888.00 2009-12-31 01:05:00.000 365 43.02 14105.31 49068.49 88888.00 2009-12-31 01:06:00.000 365 43.00 14105.04 49068.83 88888.00 2009-12-31 01:07:00.000 365 43.09 14105.22 49068.67 88888.00 2009-12-31 01:08:00.000 365 43.12 14105.51 49068.81 88888.00 2009-12-31 01:09:00.000 365 43.08 14105.20 49068.65 88888.00 2009-12-31 01:10:00.000 365 43.05 14105.17 49068.94 88888.00 2009-12-31 01:11:00.000 365 43.10 14105.47 49068.96 88888.00 2009-12-31 01:12:00.000 365 43.15 14105.09 49068.69 88888.00 2009-12-31 01:13:00.000 365 43.08 14105.06 49068.94 88888.00 2009-12-31 01:14:00.000 365 43.13 14104.98 49069.20 88888.00 2009-12-31 01:15:00.000 365 43.12 14105.02 49069.22 88888.00 2009-12-31 01:16:00.000 365 43.13 14104.90 49069.32 88888.00 2009-12-31 01:17:00.000 365 43.18 14104.79 49069.16 88888.00 2009-12-31 01:18:00.000 365 43.19 14104.93 49069.06 88888.00 2009-12-31 01:19:00.000 365 43.05 14104.75 49069.02 88888.00 2009-12-31 01:20:00.000 365 43.07 14104.81 49069.08 88888.00 2009-12-31 01:21:00.000 365 43.10 14104.67 49068.92 88888.00 2009-12-31 01:22:00.000 365 43.04 14104.66 49069.00 88888.00 2009-12-31 01:23:00.000 365 42.99 14104.45 49069.14 88888.00 2009-12-31 01:24:00.000 365 43.00 14104.33 49069.04 88888.00 2009-12-31 01:25:00.000 365 43.03 14104.36 49069.10 88888.00 2009-12-31 01:26:00.000 365 43.03 14104.52 49068.79 88888.00 2009-12-31 01:27:00.000 365 43.08 14104.59 49069.16 88888.00 2009-12-31 01:28:00.000 365 43.05 14104.56 49069.16 88888.00 2009-12-31 01:29:00.000 365 43.07 14104.59 49069.24 88888.00 2009-12-31 01:30:00.000 365 42.96 14104.69 49069.22 88888.00 2009-12-31 01:31:00.000 365 42.91 14104.64 49068.90 88888.00 2009-12-31 01:32:00.000 365 42.91 14104.81 49069.16 88888.00 2009-12-31 01:33:00.000 365 42.87 14104.72 49069.08 88888.00 2009-12-31 01:34:00.000 365 42.94 14104.40 49068.96 88888.00 2009-12-31 01:35:00.000 365 42.96 14104.45 49068.94 88888.00 2009-12-31 01:36:00.000 365 42.98 14104.31 49069.12 88888.00 2009-12-31 01:37:00.000 365 42.94 14104.36 49069.12 88888.00 2009-12-31 01:38:00.000 365 42.94 14104.42 49069.06 88888.00 2009-12-31 01:39:00.000 365 42.90 14104.54 49069.02 88888.00 2009-12-31 01:40:00.000 365 42.89 14104.52 49068.81 88888.00 2009-12-31 01:41:00.000 365 42.93 14104.58 49068.75 88888.00 2009-12-31 01:42:00.000 365 42.94 14104.52 49068.94 88888.00 2009-12-31 01:43:00.000 365 42.96 14104.41 49069.00 88888.00 2009-12-31 01:44:00.000 365 42.97 14104.67 49068.83 88888.00 2009-12-31 01:45:00.000 365 42.90 14104.64 49069.02 88888.00 2009-12-31 01:46:00.000 365 42.88 14104.56 49068.94 88888.00 2009-12-31 01:47:00.000 365 42.89 14104.60 49069.28 88888.00 2009-12-31 01:48:00.000 365 42.93 14104.54 49069.26 88888.00 2009-12-31 01:49:00.000 365 42.89 14104.72 49069.24 88888.00 2009-12-31 01:50:00.000 365 42.88 14104.62 49069.34 88888.00 2009-12-31 01:51:00.000 365 42.87 14104.60 49069.22 88888.00 2009-12-31 01:52:00.000 365 42.84 14104.55 49069.47 88888.00 2009-12-31 01:53:00.000 365 42.86 14104.61 49069.36 88888.00 2009-12-31 01:54:00.000 365 42.80 14104.42 49069.18 88888.00 2009-12-31 01:55:00.000 365 42.79 14104.38 49069.00 88888.00 2009-12-31 01:56:00.000 365 42.74 14104.41 49068.90 88888.00 2009-12-31 01:57:00.000 365 42.74 14104.35 49069.02 88888.00 2009-12-31 01:58:00.000 365 42.74 14104.53 49069.00 88888.00 2009-12-31 01:59:00.000 365 42.76 14104.52 49069.02 88888.00 2009-12-31 02:00:00.000 365 42.78 14104.78 49068.98 88888.00 2009-12-31 02:01:00.000 365 42.78 14104.52 49068.85 88888.00 2009-12-31 02:02:00.000 365 42.78 14104.46 49068.92 88888.00 2009-12-31 02:03:00.000 365 42.80 14104.38 49069.02 88888.00 2009-12-31 02:04:00.000 365 42.84 14104.26 49068.77 88888.00 2009-12-31 02:05:00.000 365 42.80 14104.54 49068.67 88888.00 2009-12-31 02:06:00.000 365 42.82 14104.63 49069.02 88888.00 2009-12-31 02:07:00.000 365 42.84 14104.45 49068.83 88888.00 2009-12-31 02:08:00.000 365 42.85 14104.71 49068.88 88888.00 2009-12-31 02:09:00.000 365 42.79 14104.89 49068.98 88888.00 2009-12-31 02:10:00.000 365 42.77 14104.66 49068.57 88888.00 2009-12-31 02:11:00.000 365 42.79 14104.72 49068.69 88888.00 2009-12-31 02:12:00.000 365 42.78 14104.76 49068.73 88888.00 2009-12-31 02:13:00.000 365 42.77 14104.66 49068.90 88888.00 2009-12-31 02:14:00.000 365 42.81 14105.03 49068.81 88888.00 2009-12-31 02:15:00.000 365 42.73 14104.84 49068.67 88888.00 2009-12-31 02:16:00.000 365 42.74 14105.02 49068.53 88888.00 2009-12-31 02:17:00.000 365 42.72 14104.82 49068.90 88888.00 2009-12-31 02:18:00.000 365 42.79 14104.64 49068.67 88888.00 2009-12-31 02:19:00.000 365 42.80 14104.89 49068.35 88888.00 2009-12-31 02:20:00.000 365 42.74 14105.25 49068.49 88888.00 2009-12-31 02:21:00.000 365 42.77 14105.13 49068.55 88888.00 2009-12-31 02:22:00.000 365 42.75 14104.76 49068.33 88888.00 2009-12-31 02:23:00.000 365 42.75 14104.72 49068.57 88888.00 2009-12-31 02:24:00.000 365 42.74 14104.98 49068.57 88888.00 2009-12-31 02:25:00.000 365 42.75 14105.15 49068.69 88888.00 2009-12-31 02:26:00.000 365 42.75 14105.09 49068.75 88888.00 2009-12-31 02:27:00.000 365 42.81 14104.91 49068.92 88888.00 2009-12-31 02:28:00.000 365 42.80 14105.01 49068.83 88888.00 2009-12-31 02:29:00.000 365 42.78 14105.09 49068.73 88888.00 2009-12-31 02:30:00.000 365 42.68 14104.93 49068.81 88888.00 2009-12-31 02:31:00.000 365 42.71 14104.83 49068.73 88888.00 2009-12-31 02:32:00.000 365 42.70 14105.00 49068.85 88888.00 2009-12-31 02:33:00.000 365 42.70 14105.08 49068.81 88888.00 2009-12-31 02:34:00.000 365 42.70 14105.06 49068.79 88888.00 2009-12-31 02:35:00.000 365 42.70 14105.08 49068.71 88888.00 2009-12-31 02:36:00.000 365 42.67 14105.28 49068.96 88888.00 2009-12-31 02:37:00.000 365 42.68 14105.52 49068.63 88888.00 2009-12-31 02:38:00.000 365 42.68 14105.07 49068.81 88888.00 2009-12-31 02:39:00.000 365 42.61 14105.16 49068.59 88888.00 2009-12-31 02:40:00.000 365 42.66 14105.17 49068.57 88888.00 2009-12-31 02:41:00.000 365 42.66 14104.99 49068.92 88888.00 2009-12-31 02:42:00.000 365 42.69 14105.20 49068.94 88888.00 2009-12-31 02:43:00.000 365 42.72 14105.39 49068.65 88888.00 2009-12-31 02:44:00.000 365 42.72 14105.22 49068.71 88888.00 2009-12-31 02:45:00.000 365 42.71 14105.00 49068.77 88888.00 2009-12-31 02:46:00.000 365 42.71 14104.96 49068.88 88888.00 2009-12-31 02:47:00.000 365 42.72 14105.02 49068.85 88888.00 2009-12-31 02:48:00.000 365 42.69 14104.89 49068.49 88888.00 2009-12-31 02:49:00.000 365 42.72 14104.78 49068.63 88888.00 2009-12-31 02:50:00.000 365 42.73 14104.92 49068.67 88888.00 2009-12-31 02:51:00.000 365 42.80 14105.21 49068.79 88888.00 2009-12-31 02:52:00.000 365 42.77 14105.23 49068.94 88888.00 2009-12-31 02:53:00.000 365 42.72 14105.22 49068.55 88888.00 2009-12-31 02:54:00.000 365 42.78 14104.97 49068.90 88888.00 2009-12-31 02:55:00.000 365 42.79 14104.87 49068.94 88888.00 2009-12-31 02:56:00.000 365 42.75 14105.13 49069.14 88888.00 2009-12-31 02:57:00.000 365 42.75 14105.45 49068.85 88888.00 2009-12-31 02:58:00.000 365 42.72 14105.51 49068.69 88888.00 2009-12-31 02:59:00.000 365 42.73 14105.51 49068.57 88888.00 2009-12-31 03:00:00.000 365 42.69 14105.42 49068.71 88888.00 2009-12-31 03:01:00.000 365 42.68 14105.69 49068.92 88888.00 2009-12-31 03:02:00.000 365 42.67 14105.46 49068.73 88888.00 2009-12-31 03:03:00.000 365 42.69 14105.20 49068.67 88888.00 2009-12-31 03:04:00.000 365 42.63 14105.13 49068.96 88888.00 2009-12-31 03:05:00.000 365 42.64 14105.13 49068.79 88888.00 2009-12-31 03:06:00.000 365 42.64 14105.07 49068.98 88888.00 2009-12-31 03:07:00.000 365 42.70 14105.04 49068.77 88888.00 2009-12-31 03:08:00.000 365 42.65 14105.19 49068.71 88888.00 2009-12-31 03:09:00.000 365 42.62 14105.43 49068.67 88888.00 2009-12-31 03:10:00.000 365 42.62 14105.39 49068.71 88888.00 2009-12-31 03:11:00.000 365 42.67 14105.30 49068.65 88888.00 2009-12-31 03:12:00.000 365 42.67 14105.48 49068.90 88888.00 2009-12-31 03:13:00.000 365 42.61 14105.49 49068.73 88888.00 2009-12-31 03:14:00.000 365 42.62 14105.68 49068.55 88888.00 2009-12-31 03:15:00.000 365 42.56 14105.48 49068.47 88888.00 2009-12-31 03:16:00.000 365 42.61 14105.35 49068.57 88888.00 2009-12-31 03:17:00.000 365 42.63 14105.29 49068.53 88888.00 2009-12-31 03:18:00.000 365 42.58 14105.22 49068.39 88888.00 2009-12-31 03:19:00.000 365 42.60 14105.53 49068.47 88888.00 2009-12-31 03:20:00.000 365 42.57 14105.44 49068.47 88888.00 2009-12-31 03:21:00.000 365 42.62 14105.55 49068.43 88888.00 2009-12-31 03:22:00.000 365 42.51 14105.64 49068.47 88888.00 2009-12-31 03:23:00.000 365 42.48 14105.53 49068.47 88888.00 2009-12-31 03:24:00.000 365 42.52 14105.76 49068.37 88888.00 2009-12-31 03:25:00.000 365 42.50 14105.47 49068.47 88888.00 2009-12-31 03:26:00.000 365 42.49 14105.31 49068.65 88888.00 2009-12-31 03:27:00.000 365 42.54 14105.62 49068.59 88888.00 2009-12-31 03:28:00.000 365 42.54 14105.68 49068.51 88888.00 2009-12-31 03:29:00.000 365 42.57 14105.38 49068.47 88888.00 2009-12-31 03:30:00.000 365 42.61 14105.41 49068.57 88888.00 2009-12-31 03:31:00.000 365 42.61 14105.45 49068.37 88888.00 2009-12-31 03:32:00.000 365 42.59 14105.53 49068.37 88888.00 2009-12-31 03:33:00.000 365 42.55 14105.60 49068.65 88888.00 2009-12-31 03:34:00.000 365 42.67 14105.62 49068.61 88888.00 2009-12-31 03:35:00.000 365 42.64 14105.60 49068.37 88888.00 2009-12-31 03:36:00.000 365 42.61 14105.43 49068.47 88888.00 2009-12-31 03:37:00.000 365 42.63 14105.39 49068.53 88888.00 2009-12-31 03:38:00.000 365 42.68 14105.26 49068.35 88888.00 2009-12-31 03:39:00.000 365 42.65 14105.64 49068.61 88888.00 2009-12-31 03:40:00.000 365 42.62 14105.37 49068.61 88888.00 2009-12-31 03:41:00.000 365 42.63 14105.15 49068.90 88888.00 2009-12-31 03:42:00.000 365 42.62 14105.11 49068.61 88888.00 2009-12-31 03:43:00.000 365 42.61 14105.08 49068.59 88888.00 2009-12-31 03:44:00.000 365 42.62 14104.84 49068.67 88888.00 2009-12-31 03:45:00.000 365 42.48 14105.10 49068.94 88888.00 2009-12-31 03:46:00.000 365 42.50 14104.66 49068.63 88888.00 2009-12-31 03:47:00.000 365 42.54 14104.56 49068.51 88888.00 2009-12-31 03:48:00.000 365 42.59 14104.57 49068.67 88888.00 2009-12-31 03:49:00.000 365 42.53 14104.50 49068.63 88888.00 2009-12-31 03:50:00.000 365 42.45 14104.37 49068.18 88888.00 2009-12-31 03:51:00.000 365 42.42 14104.48 49068.20 88888.00 2009-12-31 03:52:00.000 365 42.46 14104.37 49068.29 88888.00 2009-12-31 03:53:00.000 365 42.61 14104.35 49068.53 88888.00 2009-12-31 03:54:00.000 365 42.64 14104.80 49068.75 88888.00 2009-12-31 03:55:00.000 365 42.43 14104.95 49068.22 88888.00 2009-12-31 03:56:00.000 365 42.37 14105.23 49068.18 88888.00 2009-12-31 03:57:00.000 365 42.45 14105.18 49068.43 88888.00 2009-12-31 03:58:00.000 365 42.58 14105.28 49068.53 88888.00 2009-12-31 03:59:00.000 365 42.71 14105.67 49068.71 88888.00 2009-12-31 04:00:00.000 365 42.63 14105.74 49068.67 88888.00 2009-12-31 04:01:00.000 365 42.53 14105.86 49068.53 88888.00 2009-12-31 04:02:00.000 365 42.48 14106.02 49068.79 88888.00 2009-12-31 04:03:00.000 365 42.49 14105.94 49068.55 88888.00 2009-12-31 04:04:00.000 365 42.46 14105.47 49068.41 88888.00 2009-12-31 04:05:00.000 365 42.43 14105.54 49068.35 88888.00 2009-12-31 04:06:00.000 365 42.41 14105.36 49068.08 88888.00 2009-12-31 04:07:00.000 365 42.45 14105.53 49068.33 88888.00 2009-12-31 04:08:00.000 365 42.46 14105.61 49068.16 88888.00 2009-12-31 04:09:00.000 365 42.39 14105.50 49068.33 88888.00 2009-12-31 04:10:00.000 365 42.40 14105.25 49068.31 88888.00 2009-12-31 04:11:00.000 365 42.40 14104.91 49068.18 88888.00 2009-12-31 04:12:00.000 365 42.34 14105.28 49068.08 88888.00 2009-12-31 04:13:00.000 365 42.38 14105.39 49067.98 88888.00 2009-12-31 04:14:00.000 365 42.31 14105.54 49067.88 88888.00 2009-12-31 04:15:00.000 365 42.24 14105.35 49068.10 88888.00 2009-12-31 04:16:00.000 365 42.30 14105.01 49067.98 88888.00 2009-12-31 04:17:00.000 365 42.22 14105.10 49068.18 88888.00 2009-12-31 04:18:00.000 365 42.21 14105.16 49067.92 88888.00 2009-12-31 04:19:00.000 365 42.12 14105.21 49067.88 88888.00 2009-12-31 04:20:00.000 365 42.08 14105.30 49067.84 88888.00 2009-12-31 04:21:00.000 365 42.14 14104.99 49067.82 88888.00 2009-12-31 04:22:00.000 365 42.20 14104.86 49067.98 88888.00 2009-12-31 04:23:00.000 365 42.23 14105.23 49067.82 88888.00 2009-12-31 04:24:00.000 365 42.15 14105.68 49067.67 88888.00 2009-12-31 04:25:00.000 365 42.19 14105.83 49067.61 88888.00 2009-12-31 04:26:00.000 365 42.13 14105.50 49067.61 88888.00 2009-12-31 04:27:00.000 365 42.12 14105.49 49067.72 88888.00 2009-12-31 04:28:00.000 365 42.16 14105.85 49067.63 88888.00 2009-12-31 04:29:00.000 365 42.21 14105.81 49067.84 88888.00 2009-12-31 04:30:00.000 365 42.10 14106.18 49067.92 88888.00 2009-12-31 04:31:00.000 365 42.10 14106.39 49067.84 88888.00 2009-12-31 04:32:00.000 365 42.03 14106.60 49067.57 88888.00 2009-12-31 04:33:00.000 365 42.09 14106.49 49067.63 88888.00 2009-12-31 04:34:00.000 365 42.11 14106.31 49067.96 88888.00 2009-12-31 04:35:00.000 365 41.99 14106.31 49067.74 88888.00 2009-12-31 04:36:00.000 365 42.06 14106.36 49067.59 88888.00 2009-12-31 04:37:00.000 365 42.11 14106.53 49067.76 88888.00 2009-12-31 04:38:00.000 365 42.08 14106.51 49067.43 88888.00 2009-12-31 04:39:00.000 365 42.05 14106.73 49067.65 88888.00 2009-12-31 04:40:00.000 365 42.07 14106.99 49067.76 88888.00 2009-12-31 04:41:00.000 365 42.17 14106.76 49067.82 88888.00 2009-12-31 04:42:00.000 365 42.19 14106.85 49067.96 88888.00 2009-12-31 04:43:00.000 365 42.18 14106.93 49067.67 88888.00 2009-12-31 04:44:00.000 365 42.08 14107.24 49067.80 88888.00 2009-12-31 04:45:00.000 365 42.11 14107.30 49067.70 88888.00 2009-12-31 04:46:00.000 365 42.18 14107.11 49067.78 88888.00 2009-12-31 04:47:00.000 365 42.20 14107.30 49067.98 88888.00 2009-12-31 04:48:00.000 365 42.20 14107.44 49067.94 88888.00 2009-12-31 04:49:00.000 365 42.23 14107.51 49067.98 88888.00 2009-12-31 04:50:00.000 365 42.29 14107.39 49067.84 88888.00 2009-12-31 04:51:00.000 365 42.37 14107.51 49067.86 88888.00 2009-12-31 04:52:00.000 365 42.40 14107.70 49068.20 88888.00 2009-12-31 04:53:00.000 365 42.48 14107.97 49068.10 88888.00 2009-12-31 04:54:00.000 365 42.59 14107.89 49068.10 88888.00 2009-12-31 04:55:00.000 365 42.60 14108.05 49068.14 88888.00 2009-12-31 04:56:00.000 365 42.49 14108.04 49068.37 88888.00 2009-12-31 04:57:00.000 365 42.45 14108.34 49068.04 88888.00 2009-12-31 04:58:00.000 365 42.52 14108.51 49068.29 88888.00 2009-12-31 04:59:00.000 365 42.52 14108.47 49068.06 88888.00 2009-12-31 05:00:00.000 365 42.56 14108.60 49068.22 88888.00 2009-12-31 05:01:00.000 365 42.55 14108.49 49068.33 88888.00 2009-12-31 05:02:00.000 365 42.58 14108.66 49068.26 88888.00 2009-12-31 05:03:00.000 365 42.58 14108.54 49068.35 88888.00 2009-12-31 05:04:00.000 365 42.54 14108.49 49068.37 88888.00 2009-12-31 05:05:00.000 365 42.56 14108.44 49068.24 88888.00 2009-12-31 05:06:00.000 365 42.52 14108.61 49068.51 88888.00 2009-12-31 05:07:00.000 365 42.59 14108.56 49068.22 88888.00 2009-12-31 05:08:00.000 365 42.69 14108.60 49068.51 88888.00 2009-12-31 05:09:00.000 365 42.76 14108.71 49068.49 88888.00 2009-12-31 05:10:00.000 365 42.74 14108.56 49068.49 88888.00 2009-12-31 05:11:00.000 365 42.68 14108.56 49068.69 88888.00 2009-12-31 05:12:00.000 365 42.60 14108.56 49068.14 88888.00 2009-12-31 05:13:00.000 365 42.65 14108.69 49068.18 88888.00 2009-12-31 05:14:00.000 365 42.79 14108.63 49068.63 88888.00 2009-12-31 05:15:00.000 365 42.95 14108.54 49068.81 88888.00 2009-12-31 05:16:00.000 365 42.93 14108.25 49068.67 88888.00 2009-12-31 05:17:00.000 365 42.80 14108.47 49068.41 88888.00 2009-12-31 05:18:00.000 365 42.75 14108.53 49068.43 88888.00 2009-12-31 05:19:00.000 365 42.71 14108.17 49068.63 88888.00 2009-12-31 05:20:00.000 365 42.71 14108.15 49068.75 88888.00 2009-12-31 05:21:00.000 365 42.77 14108.45 49068.47 88888.00 2009-12-31 05:22:00.000 365 42.88 14108.28 49068.61 88888.00 2009-12-31 05:23:00.000 365 42.86 14108.38 49068.83 88888.00 2009-12-31 05:24:00.000 365 42.81 14108.70 49068.63 88888.00 2009-12-31 05:25:00.000 365 42.80 14108.60 49068.57 88888.00 2009-12-31 05:26:00.000 365 42.82 14108.41 49068.31 88888.00 2009-12-31 05:27:00.000 365 42.79 14108.45 49068.41 88888.00 2009-12-31 05:28:00.000 365 42.83 14108.80 49068.26 88888.00 2009-12-31 05:29:00.000 365 42.86 14108.75 49068.24 88888.00 2009-12-31 05:30:00.000 365 42.99 14108.32 49068.73 88888.00 2009-12-31 05:31:00.000 365 42.96 14108.19 49068.75 88888.00 2009-12-31 05:32:00.000 365 42.92 14108.57 49068.53 88888.00 2009-12-31 05:33:00.000 365 42.91 14108.86 49068.49 88888.00 2009-12-31 05:34:00.000 365 42.95 14109.15 49068.69 88888.00 2009-12-31 05:35:00.000 365 42.94 14109.88 49068.45 88888.00 2009-12-31 05:36:00.000 365 42.68 14109.90 49068.33 88888.00 2009-12-31 05:37:00.000 365 42.63 14109.99 49068.24 88888.00 2009-12-31 05:38:00.000 365 42.56 14110.51 49067.82 88888.00 2009-12-31 05:39:00.000 365 42.51 14110.44 49067.53 88888.00 2009-12-31 05:40:00.000 365 42.61 14109.91 49067.70 88888.00 2009-12-31 05:41:00.000 365 42.73 14109.07 49067.78 88888.00 2009-12-31 05:42:00.000 365 42.73 14108.30 49068.06 88888.00 2009-12-31 05:43:00.000 365 43.04 14107.72 49068.26 88888.00 2009-12-31 05:44:00.000 365 43.24 14108.34 49068.63 88888.00 2009-12-31 05:45:00.000 365 43.39 14108.87 49069.18 88888.00 2009-12-31 05:46:00.000 365 43.37 14109.32 49069.00 88888.00 2009-12-31 05:47:00.000 365 43.34 14109.58 49069.08 88888.00 2009-12-31 05:48:00.000 365 43.24 14109.13 49068.69 88888.00 2009-12-31 05:49:00.000 365 43.11 14109.07 49068.88 88888.00 2009-12-31 05:50:00.000 365 43.19 14108.72 49068.90 88888.00 2009-12-31 05:51:00.000 365 43.21 14108.31 49068.90 88888.00 2009-12-31 05:52:00.000 365 43.19 14108.37 49069.12 88888.00 2009-12-31 05:53:00.000 365 43.25 14108.57 49068.79 88888.00 2009-12-31 05:54:00.000 365 43.13 14108.81 49069.06 88888.00 2009-12-31 05:55:00.000 365 43.05 14108.88 49068.71 88888.00 2009-12-31 05:56:00.000 365 43.03 14109.10 49068.55 88888.00 2009-12-31 05:57:00.000 365 43.09 14109.11 49068.94 88888.00 2009-12-31 05:58:00.000 365 43.07 14109.51 49068.81 88888.00 2009-12-31 05:59:00.000 365 43.08 14109.35 49068.79 88888.00 2009-12-31 06:00:00.000 365 42.94 14109.17 49068.65 88888.00 2009-12-31 06:01:00.000 365 42.89 14108.59 49068.51 88888.00 2009-12-31 06:02:00.000 365 42.96 14108.40 49068.71 88888.00 2009-12-31 06:03:00.000 365 42.96 14108.42 49068.81 88888.00 2009-12-31 06:04:00.000 365 43.00 14108.51 49069.08 88888.00 2009-12-31 06:05:00.000 365 43.02 14108.47 49068.77 88888.00 2009-12-31 06:06:00.000 365 43.00 14108.46 49069.00 88888.00 2009-12-31 06:07:00.000 365 42.96 14108.34 49069.04 88888.00 2009-12-31 06:08:00.000 365 42.89 14108.65 49068.57 88888.00 2009-12-31 06:09:00.000 365 42.86 14108.73 49068.43 88888.00 2009-12-31 06:10:00.000 365 42.89 14108.49 49068.35 88888.00 2009-12-31 06:11:00.000 365 42.96 14108.46 49068.43 88888.00 2009-12-31 06:12:00.000 365 42.94 14108.23 49068.55 88888.00 2009-12-31 06:13:00.000 365 42.92 14108.02 49068.65 88888.00 2009-12-31 06:14:00.000 365 42.92 14108.08 49068.51 88888.00 2009-12-31 06:15:00.000 365 42.91 14107.98 49068.73 88888.00 2009-12-31 06:16:00.000 365 42.95 14108.15 49068.77 88888.00 2009-12-31 06:17:00.000 365 43.01 14107.98 49068.75 88888.00 2009-12-31 06:18:00.000 365 43.07 14107.68 49068.71 88888.00 2009-12-31 06:19:00.000 365 43.08 14107.89 49068.67 88888.00 2009-12-31 06:20:00.000 365 43.11 14108.11 49069.04 88888.00 2009-12-31 06:21:00.000 365 43.04 14107.92 49068.98 88888.00 2009-12-31 06:22:00.000 365 42.97 14107.81 49068.81 88888.00 2009-12-31 06:23:00.000 365 42.94 14107.99 49068.61 88888.00 2009-12-31 06:24:00.000 365 42.98 14107.91 49068.61 88888.00 2009-12-31 06:25:00.000 365 43.09 14107.99 49069.02 88888.00 2009-12-31 06:26:00.000 365 43.14 14108.02 49069.36 88888.00 2009-12-31 06:27:00.000 365 43.12 14107.91 49069.08 88888.00 2009-12-31 06:28:00.000 365 43.19 14107.82 49069.18 88888.00 2009-12-31 06:29:00.000 365 43.11 14107.93 49069.08 88888.00 2009-12-31 06:30:00.000 365 43.12 14108.00 49069.02 88888.00 2009-12-31 06:31:00.000 365 43.13 14107.79 49068.98 88888.00 2009-12-31 06:32:00.000 365 43.22 14107.87 49069.24 88888.00 2009-12-31 06:33:00.000 365 43.21 14107.87 49069.02 88888.00 2009-12-31 06:34:00.000 365 43.22 14107.71 49068.98 88888.00 2009-12-31 06:35:00.000 365 43.16 14107.78 49068.96 88888.00 2009-12-31 06:36:00.000 365 43.25 14108.04 49069.22 88888.00 2009-12-31 06:37:00.000 365 43.19 14108.03 49069.04 88888.00 2009-12-31 06:38:00.000 365 43.26 14108.06 49069.32 88888.00 2009-12-31 06:39:00.000 365 43.28 14107.94 49069.59 88888.00 2009-12-31 06:40:00.000 365 43.36 14107.85 49069.81 88888.00 2009-12-31 06:41:00.000 365 43.45 14108.27 49069.63 88888.00 2009-12-31 06:42:00.000 365 43.50 14108.30 49069.38 88888.00 2009-12-31 06:43:00.000 365 43.47 14108.60 49069.44 88888.00 2009-12-31 06:44:00.000 365 43.53 14108.59 49069.32 88888.00 2009-12-31 06:45:00.000 365 43.52 14108.53 49069.42 88888.00 2009-12-31 06:46:00.000 365 43.42 14108.31 49069.26 88888.00 2009-12-31 06:47:00.000 365 43.41 14108.43 49069.36 88888.00 2009-12-31 06:48:00.000 365 43.39 14108.51 49069.34 88888.00 2009-12-31 06:49:00.000 365 43.45 14108.17 49069.18 88888.00 2009-12-31 06:50:00.000 365 43.49 14108.14 49069.55 88888.00 2009-12-31 06:51:00.000 365 43.39 14108.10 49069.63 88888.00 2009-12-31 06:52:00.000 365 43.39 14108.04 49069.26 88888.00 2009-12-31 06:53:00.000 365 43.33 14108.33 49068.96 88888.00 2009-12-31 06:54:00.000 365 43.30 14108.19 49068.79 88888.00 2009-12-31 06:55:00.000 365 43.34 14108.46 49069.16 88888.00 2009-12-31 06:56:00.000 365 43.28 14108.22 49068.73 88888.00 2009-12-31 06:57:00.000 365 43.24 14107.95 49068.96 88888.00 2009-12-31 06:58:00.000 365 43.38 14108.67 49068.85 88888.00 2009-12-31 06:59:00.000 365 43.48 14108.42 49069.10 88888.00 2009-12-31 07:00:00.000 365 43.58 14108.66 49069.28 88888.00 2009-12-31 07:01:00.000 365 43.51 14108.73 49069.18 88888.00 2009-12-31 07:02:00.000 365 43.44 14108.84 49069.06 88888.00 2009-12-31 07:03:00.000 365 43.38 14108.65 49069.00 88888.00 2009-12-31 07:04:00.000 365 43.44 14108.19 49069.20 88888.00 2009-12-31 07:05:00.000 365 43.55 14108.41 49068.90 88888.00 2009-12-31 07:06:00.000 365 43.51 14108.48 49069.04 88888.00 2009-12-31 07:07:00.000 365 43.56 14108.31 49069.26 88888.00 2009-12-31 07:08:00.000 365 43.63 14108.34 49069.10 88888.00 2009-12-31 07:09:00.000 365 43.61 14108.34 49069.14 88888.00 2009-12-31 07:10:00.000 365 43.68 14107.74 49069.02 88888.00 2009-12-31 07:11:00.000 365 43.63 14108.87 49069.12 88888.00 2009-12-31 07:12:00.000 365 43.56 14108.47 49069.14 88888.00 2009-12-31 07:13:00.000 365 43.62 14108.64 49069.18 88888.00 2009-12-31 07:14:00.000 365 43.49 14108.81 49069.14 88888.00 2009-12-31 07:15:00.000 365 43.40 14108.45 49068.98 88888.00 2009-12-31 07:16:00.000 365 43.51 14108.42 49068.65 88888.00 2009-12-31 07:17:00.000 365 43.60 14108.50 49068.90 88888.00 2009-12-31 07:18:00.000 365 43.65 14108.83 49069.02 88888.00 2009-12-31 07:19:00.000 365 43.70 14108.68 49069.10 88888.00 2009-12-31 07:20:00.000 365 43.59 14108.38 49068.94 88888.00 2009-12-31 07:21:00.000 365 43.68 14108.65 49069.06 88888.00 2009-12-31 07:22:00.000 365 43.70 14108.45 49069.06 88888.00 2009-12-31 07:23:00.000 365 43.69 14108.37 49068.92 88888.00 2009-12-31 07:24:00.000 365 43.66 14108.88 49068.75 88888.00 2009-12-31 07:25:00.000 365 43.66 14108.67 49069.02 88888.00 2009-12-31 07:26:00.000 365 43.71 14108.50 49068.88 88888.00 2009-12-31 07:27:00.000 365 43.75 14108.65 49069.02 88888.00 2009-12-31 07:28:00.000 365 43.69 14108.62 49068.88 88888.00 2009-12-31 07:29:00.000 365 43.70 14108.70 49068.92 88888.00 2009-12-31 07:30:00.000 365 43.72 14108.70 49069.20 88888.00 2009-12-31 07:31:00.000 365 43.78 14108.32 49069.40 88888.00 2009-12-31 07:32:00.000 365 43.76 14108.57 49069.00 88888.00 2009-12-31 07:33:00.000 365 43.73 14108.91 49068.92 88888.00 2009-12-31 07:34:00.000 365 43.69 14108.80 49068.71 88888.00 2009-12-31 07:35:00.000 365 43.77 14108.67 49068.77 88888.00 2009-12-31 07:36:00.000 365 43.77 14109.12 49068.75 88888.00 2009-12-31 07:37:00.000 365 43.77 14108.95 49068.81 88888.00 2009-12-31 07:38:00.000 365 43.77 14108.63 49068.57 88888.00 2009-12-31 07:39:00.000 365 43.75 14108.73 49068.55 88888.00 2009-12-31 07:40:00.000 365 43.76 14108.77 49068.53 88888.00 2009-12-31 07:41:00.000 365 43.73 14108.42 49068.59 88888.00 2009-12-31 07:42:00.000 365 43.76 14108.61 49068.51 88888.00 2009-12-31 07:43:00.000 365 43.81 14108.72 49068.90 88888.00 2009-12-31 07:44:00.000 365 43.82 14108.17 49068.94 88888.00 2009-12-31 07:45:00.000 365 43.81 14108.17 49068.92 88888.00 2009-12-31 07:46:00.000 365 43.81 14108.00 49068.92 88888.00 2009-12-31 07:47:00.000 365 43.78 14108.30 49068.79 88888.00 2009-12-31 07:48:00.000 365 43.76 14108.24 49068.96 88888.00 2009-12-31 07:49:00.000 365 43.79 14108.27 49068.81 88888.00 2009-12-31 07:50:00.000 365 43.87 14107.93 49068.59 88888.00 2009-12-31 07:51:00.000 365 43.84 14107.97 49068.69 88888.00 2009-12-31 07:52:00.000 365 43.87 14108.09 49068.45 88888.00 2009-12-31 07:53:00.000 365 43.75 14108.26 49068.69 88888.00 2009-12-31 07:54:00.000 365 43.79 14108.10 49068.79 88888.00 2009-12-31 07:55:00.000 365 43.78 14108.20 49068.69 88888.00 2009-12-31 07:56:00.000 365 43.78 14108.16 49068.61 88888.00 2009-12-31 07:57:00.000 365 43.75 14108.24 49068.71 88888.00 2009-12-31 07:58:00.000 365 43.75 14108.24 49068.49 88888.00 2009-12-31 07:59:00.000 365 43.77 14108.06 49068.57 88888.00 2009-12-31 08:00:00.000 365 43.69 14107.88 49068.67 88888.00 2009-12-31 08:01:00.000 365 43.65 14108.04 49068.59 88888.00 2009-12-31 08:02:00.000 365 43.67 14107.78 49068.37 88888.00 2009-12-31 08:03:00.000 365 43.70 14107.46 49068.47 88888.00 2009-12-31 08:04:00.000 365 43.69 14107.27 49068.55 88888.00 2009-12-31 08:05:00.000 365 43.74 14107.42 49068.47 88888.00 2009-12-31 08:06:00.000 365 43.79 14107.31 49068.49 88888.00 2009-12-31 08:07:00.000 365 43.77 14107.43 49068.37 88888.00 2009-12-31 08:08:00.000 365 43.79 14107.41 49068.90 88888.00 2009-12-31 08:09:00.000 365 43.90 14106.98 49068.83 88888.00 2009-12-31 08:10:00.000 365 43.86 14107.16 49068.65 88888.00 2009-12-31 08:11:00.000 365 43.87 14107.10 49068.88 88888.00 2009-12-31 08:12:00.000 365 43.95 14107.09 49068.79 88888.00 2009-12-31 08:13:00.000 365 43.94 14106.48 49069.04 88888.00 2009-12-31 08:14:00.000 365 44.00 14106.45 49068.90 88888.00 2009-12-31 08:15:00.000 365 44.01 14106.49 49068.94 88888.00 2009-12-31 08:16:00.000 365 43.96 14106.28 49068.71 88888.00 2009-12-31 08:17:00.000 365 43.87 14106.47 49068.71 88888.00 2009-12-31 08:18:00.000 365 43.88 14106.43 49068.57 88888.00 2009-12-31 08:19:00.000 365 43.86 14106.20 49068.57 88888.00 2009-12-31 08:20:00.000 365 43.87 14106.51 49068.47 88888.00 2009-12-31 08:21:00.000 365 43.80 14106.48 49068.37 88888.00 2009-12-31 08:22:00.000 365 43.85 14106.58 49068.65 88888.00 2009-12-31 08:23:00.000 365 43.88 14106.41 49068.49 88888.00 2009-12-31 08:24:00.000 365 43.87 14106.26 49068.41 88888.00 2009-12-31 08:25:00.000 365 43.84 14106.22 49068.41 88888.00 2009-12-31 08:26:00.000 365 43.84 14106.20 49068.26 88888.00 2009-12-31 08:27:00.000 365 43.84 14106.18 49068.37 88888.00 2009-12-31 08:28:00.000 365 43.84 14106.07 49068.26 88888.00 2009-12-31 08:29:00.000 365 43.81 14106.09 49068.18 88888.00 2009-12-31 08:30:00.000 365 43.77 14106.08 49068.33 88888.00 2009-12-31 08:31:00.000 365 43.84 14105.97 49068.73 88888.00 2009-12-31 08:32:00.000 365 43.79 14106.03 49068.49 88888.00 2009-12-31 08:33:00.000 365 43.79 14106.05 49068.41 88888.00 2009-12-31 08:34:00.000 365 43.87 14105.92 49068.43 88888.00 2009-12-31 08:35:00.000 365 43.89 14106.18 49068.31 88888.00 2009-12-31 08:36:00.000 365 43.91 14106.23 49068.51 88888.00 2009-12-31 08:37:00.000 365 43.89 14106.27 49068.83 88888.00 2009-12-31 08:38:00.000 365 43.86 14106.08 49068.61 88888.00 2009-12-31 08:39:00.000 365 43.92 14106.05 49068.49 88888.00 2009-12-31 08:40:00.000 365 43.82 14105.99 49068.39 88888.00 2009-12-31 08:41:00.000 365 43.77 14106.12 49068.22 88888.00 2009-12-31 08:42:00.000 365 43.77 14106.18 49068.12 88888.00 2009-12-31 08:43:00.000 365 43.73 14105.91 49067.88 88888.00 2009-12-31 08:44:00.000 365 43.69 14105.68 49067.84 88888.00 2009-12-31 08:45:00.000 365 43.71 14105.54 49068.06 88888.00 2009-12-31 08:46:00.000 365 43.73 14105.79 49068.35 88888.00 2009-12-31 08:47:00.000 365 43.69 14105.83 49068.06 88888.00 2009-12-31 08:48:00.000 365 43.76 14105.69 49067.98 88888.00 2009-12-31 08:49:00.000 365 43.76 14105.70 49068.16 88888.00 2009-12-31 08:50:00.000 365 43.71 14105.54 49067.94 88888.00 2009-12-31 08:51:00.000 365 43.55 14105.15 49067.80 88888.00 2009-12-31 08:52:00.000 365 43.55 14105.44 49067.47 88888.00 2009-12-31 08:53:00.000 365 43.53 14105.66 49067.61 88888.00 2009-12-31 08:54:00.000 365 43.47 14105.36 49067.74 88888.00 2009-12-31 08:55:00.000 365 43.51 14105.43 49067.80 88888.00 2009-12-31 08:56:00.000 365 43.53 14105.29 49067.92 88888.00 2009-12-31 08:57:00.000 365 43.61 14105.20 49067.72 88888.00 2009-12-31 08:58:00.000 365 43.54 14104.78 49067.82 88888.00 2009-12-31 08:59:00.000 365 43.53 14104.70 49067.84 88888.00 2009-12-31 09:00:00.000 365 43.54 14104.87 49067.80 88888.00 2009-12-31 09:01:00.000 365 43.51 14104.84 49067.92 88888.00 2009-12-31 09:02:00.000 365 43.64 14104.74 49067.92 88888.00 2009-12-31 09:03:00.000 365 43.65 14104.80 49067.96 88888.00 2009-12-31 09:04:00.000 365 43.64 14104.56 49068.18 88888.00 2009-12-31 09:05:00.000 365 43.66 14104.72 49068.04 88888.00 2009-12-31 09:06:00.000 365 43.67 14104.32 49067.96 88888.00 2009-12-31 09:07:00.000 365 43.70 14104.26 49068.16 88888.00 2009-12-31 09:08:00.000 365 43.73 14104.02 49068.14 88888.00 2009-12-31 09:09:00.000 365 43.79 14103.91 49068.18 88888.00 2009-12-31 09:10:00.000 365 43.77 14104.13 49068.14 88888.00 2009-12-31 09:11:00.000 365 43.80 14104.01 49068.35 88888.00 2009-12-31 09:12:00.000 365 43.78 14103.93 49068.14 88888.00 2009-12-31 09:13:00.000 365 43.80 14103.71 49068.22 88888.00 2009-12-31 09:14:00.000 365 43.81 14103.77 49068.00 88888.00 2009-12-31 09:15:00.000 365 43.69 14103.97 49067.88 88888.00 2009-12-31 09:16:00.000 365 43.68 14104.05 49067.63 88888.00 2009-12-31 09:17:00.000 365 43.62 14103.90 49067.41 88888.00 2009-12-31 09:18:00.000 365 43.60 14103.82 49067.41 88888.00 2009-12-31 09:19:00.000 365 43.62 14103.82 49067.39 88888.00 2009-12-31 09:20:00.000 365 43.50 14103.94 49067.45 88888.00 2009-12-31 09:21:00.000 365 43.44 14103.99 49067.15 88888.00 2009-12-31 09:22:00.000 365 43.38 14103.96 49067.27 88888.00 2009-12-31 09:23:00.000 365 43.34 14103.90 49067.08 88888.00 2009-12-31 09:24:00.000 365 43.30 14103.73 49067.27 88888.00 2009-12-31 09:25:00.000 365 43.36 14103.23 49067.45 88888.00 2009-12-31 09:26:00.000 365 43.32 14103.26 49067.31 88888.00 2009-12-31 09:27:00.000 365 43.42 14103.14 49067.13 88888.00 2009-12-31 09:28:00.000 365 43.49 14103.23 49067.08 88888.00 2009-12-31 09:29:00.000 365 43.51 14103.19 49067.21 88888.00 2009-12-31 09:30:00.000 365 43.48 14103.41 49067.04 88888.00 2009-12-31 09:31:00.000 365 43.49 14103.74 49067.02 88888.00 2009-12-31 09:32:00.000 365 43.25 14103.96 49066.98 88888.00 2009-12-31 09:33:00.000 365 43.28 14103.56 49066.84 88888.00 2009-12-31 09:34:00.000 365 43.31 14103.20 49067.27 88888.00 2009-12-31 09:35:00.000 365 43.13 14103.64 49066.96 88888.00 2009-12-31 09:36:00.000 365 43.12 14103.92 49066.80 88888.00 2009-12-31 09:37:00.000 365 43.15 14103.72 49066.86 88888.00 2009-12-31 09:38:00.000 365 43.13 14103.52 49066.82 88888.00 2009-12-31 09:39:00.000 365 43.08 14103.92 49066.68 88888.00 2009-12-31 09:40:00.000 365 43.16 14104.07 49066.76 88888.00 2009-12-31 09:41:00.000 365 43.18 14103.77 49066.72 88888.00 2009-12-31 09:42:00.000 365 43.12 14103.52 49066.84 88888.00 2009-12-31 09:43:00.000 365 43.21 14103.25 49066.98 88888.00 2009-12-31 09:44:00.000 365 43.28 14103.30 49067.13 88888.00 2009-12-31 09:45:00.000 365 43.32 14103.32 49067.06 88888.00 2009-12-31 09:46:00.000 365 43.35 14103.35 49067.13 88888.00 2009-12-31 09:47:00.000 365 43.30 14103.22 49066.94 88888.00 2009-12-31 09:48:00.000 365 43.30 14103.00 49066.98 88888.00 2009-12-31 09:49:00.000 365 43.28 14102.83 49067.19 88888.00 2009-12-31 09:50:00.000 365 43.29 14102.65 49067.08 88888.00 2009-12-31 09:51:00.000 365 43.25 14102.70 49067.31 88888.00 2009-12-31 09:52:00.000 365 43.24 14102.62 49067.27 88888.00 2009-12-31 09:53:00.000 365 43.22 14102.55 49067.21 88888.00 2009-12-31 09:54:00.000 365 43.27 14102.56 49067.21 88888.00 2009-12-31 09:55:00.000 365 43.28 14102.79 49067.17 88888.00 2009-12-31 09:56:00.000 365 43.16 14103.05 49067.15 88888.00 2009-12-31 09:57:00.000 365 43.12 14103.15 49066.84 88888.00 2009-12-31 09:58:00.000 365 43.13 14102.84 49066.94 88888.00 2009-12-31 09:59:00.000 365 43.15 14102.85 49067.37 88888.00 2009-12-31 10:00:00.000 365 43.18 14102.69 49067.41 88888.00 2009-12-31 10:01:00.000 365 43.13 14102.72 49067.43 88888.00 2009-12-31 10:02:00.000 365 43.03 14102.97 49067.21 88888.00 2009-12-31 10:03:00.000 365 43.12 14102.88 49067.39 88888.00 2009-12-31 10:04:00.000 365 43.14 14102.58 49067.43 88888.00 2009-12-31 10:05:00.000 365 43.12 14102.56 49067.27 88888.00 2009-12-31 10:06:00.000 365 43.14 14102.62 49067.21 88888.00 2009-12-31 10:07:00.000 365 43.12 14102.88 49067.23 88888.00 2009-12-31 10:08:00.000 365 43.09 14103.08 49067.29 88888.00 2009-12-31 10:09:00.000 365 43.12 14102.95 49067.39 88888.00 2009-12-31 10:10:00.000 365 43.06 14102.61 49067.37 88888.00 2009-12-31 10:11:00.000 365 42.98 14102.64 49067.37 88888.00 2009-12-31 10:12:00.000 365 42.97 14102.92 49067.70 88888.00 2009-12-31 10:13:00.000 365 42.99 14102.64 49067.72 88888.00 2009-12-31 10:14:00.000 365 43.07 14102.79 49067.63 88888.00 2009-12-31 10:15:00.000 365 43.00 14102.70 49067.72 88888.00 2009-12-31 10:16:00.000 365 42.96 14102.86 49067.63 88888.00 2009-12-31 10:17:00.000 365 42.97 14102.72 49067.59 88888.00 2009-12-31 10:18:00.000 365 42.93 14102.75 49067.72 88888.00 2009-12-31 10:19:00.000 365 43.05 14102.44 49067.88 88888.00 2009-12-31 10:20:00.000 365 43.02 14102.44 49067.96 88888.00 2009-12-31 10:21:00.000 365 43.04 14102.40 49068.00 88888.00 2009-12-31 10:22:00.000 365 43.03 14102.38 49068.10 88888.00 2009-12-31 10:23:00.000 365 42.96 14102.76 49067.90 88888.00 2009-12-31 10:24:00.000 365 43.05 14102.79 49067.80 88888.00 2009-12-31 10:25:00.000 365 43.05 14103.06 49068.02 88888.00 2009-12-31 10:26:00.000 365 43.12 14103.19 49068.02 88888.00 2009-12-31 10:27:00.000 365 43.07 14102.81 49068.20 88888.00 2009-12-31 10:28:00.000 365 43.08 14102.80 49067.82 88888.00 2009-12-31 10:29:00.000 365 43.07 14102.94 49067.78 88888.00 2009-12-31 10:30:00.000 365 43.00 14102.95 49067.82 88888.00 2009-12-31 10:31:00.000 365 43.05 14103.12 49068.00 88888.00 2009-12-31 10:32:00.000 365 42.98 14103.31 49068.22 88888.00 2009-12-31 10:33:00.000 365 42.87 14103.54 49067.92 88888.00 2009-12-31 10:34:00.000 365 42.95 14103.47 49067.86 88888.00 2009-12-31 10:35:00.000 365 42.96 14103.23 49067.80 88888.00 2009-12-31 10:36:00.000 365 42.96 14103.33 49067.94 88888.00 2009-12-31 10:37:00.000 365 42.95 14103.20 49068.02 88888.00 2009-12-31 10:38:00.000 365 42.97 14103.00 49068.33 88888.00 2009-12-31 10:39:00.000 365 43.01 14102.72 49068.24 88888.00 2009-12-31 10:40:00.000 365 42.96 14102.92 49068.16 88888.00 2009-12-31 10:41:00.000 365 43.05 14102.57 49068.43 88888.00 2009-12-31 10:42:00.000 365 43.12 14102.17 49068.37 88888.00 2009-12-31 10:43:00.000 365 43.14 14102.13 49068.69 88888.00 2009-12-31 10:44:00.000 365 43.14 14102.24 49068.77 88888.00 2009-12-31 10:45:00.000 365 43.08 14102.35 49068.73 88888.00 2009-12-31 10:46:00.000 365 43.03 14102.60 49068.55 88888.00 2009-12-31 10:47:00.000 365 42.99 14102.88 49068.61 88888.00 2009-12-31 10:48:00.000 365 42.97 14103.21 49068.29 88888.00 2009-12-31 10:49:00.000 365 42.95 14103.37 49068.45 88888.00 2009-12-31 10:50:00.000 365 42.99 14103.27 49068.55 88888.00 2009-12-31 10:51:00.000 365 42.94 14103.32 49068.43 88888.00 2009-12-31 10:52:00.000 365 43.02 14103.05 49068.67 88888.00 2009-12-31 10:53:00.000 365 43.00 14102.91 49068.67 88888.00 2009-12-31 10:54:00.000 365 42.99 14102.90 49068.71 88888.00 2009-12-31 10:55:00.000 365 43.01 14102.87 49068.61 88888.00 2009-12-31 10:56:00.000 365 43.07 14102.51 49068.67 88888.00 2009-12-31 10:57:00.000 365 43.05 14102.67 49068.63 88888.00 2009-12-31 10:58:00.000 365 42.96 14102.86 49068.33 88888.00 2009-12-31 10:59:00.000 365 42.81 14103.02 49068.10 88888.00 2009-12-31 11:00:00.000 365 42.73 14103.05 49067.96 88888.00 2009-12-31 11:01:00.000 365 42.71 14103.45 49067.65 88888.00 2009-12-31 11:02:00.000 365 42.62 14103.35 49067.92 88888.00 2009-12-31 11:03:00.000 365 42.62 14103.23 49067.94 88888.00 2009-12-31 11:04:00.000 365 42.58 14103.16 49067.88 88888.00 2009-12-31 11:05:00.000 365 42.50 14103.09 49067.80 88888.00 2009-12-31 11:06:00.000 365 42.43 14103.02 49067.55 88888.00 2009-12-31 11:07:00.000 365 42.32 14103.25 49067.13 88888.00 2009-12-31 11:08:00.000 365 42.23 14102.95 49067.15 88888.00 2009-12-31 11:09:00.000 365 42.24 14102.83 49067.21 88888.00 2009-12-31 11:10:00.000 365 42.23 14102.80 49067.13 88888.00 2009-12-31 11:11:00.000 365 42.22 14103.17 49067.17 88888.00 2009-12-31 11:12:00.000 365 42.30 14102.90 49067.33 88888.00 2009-12-31 11:13:00.000 365 42.21 14103.15 49066.92 88888.00 2009-12-31 11:14:00.000 365 42.13 14102.95 49066.58 88888.00 2009-12-31 11:15:00.000 365 42.10 14102.91 49066.86 88888.00 2009-12-31 11:16:00.000 365 42.11 14102.97 49066.92 88888.00 2009-12-31 11:17:00.000 365 41.98 14102.95 49066.80 88888.00 2009-12-31 11:18:00.000 365 41.94 14103.00 49066.78 88888.00 2009-12-31 11:19:00.000 365 41.91 14103.08 49066.58 88888.00 2009-12-31 11:20:00.000 365 42.02 14103.01 49066.80 88888.00 2009-12-31 11:21:00.000 365 42.01 14102.34 49066.92 88888.00 2009-12-31 11:22:00.000 365 41.99 14102.24 49066.88 88888.00 2009-12-31 11:23:00.000 365 42.03 14102.14 49066.86 88888.00 2009-12-31 11:24:00.000 365 42.07 14102.35 49067.00 88888.00 2009-12-31 11:25:00.000 365 42.06 14102.43 49067.04 88888.00 2009-12-31 11:26:00.000 365 42.02 14102.71 49067.02 88888.00 2009-12-31 11:27:00.000 365 42.10 14102.68 49066.94 88888.00 2009-12-31 11:28:00.000 365 42.14 14102.61 49066.98 88888.00 2009-12-31 11:29:00.000 365 42.10 14102.52 49066.98 88888.00 2009-12-31 11:30:00.000 365 42.06 14102.94 49067.15 88888.00 2009-12-31 11:31:00.000 365 42.06 14102.90 49067.33 88888.00 2009-12-31 11:32:00.000 365 42.04 14102.88 49067.31 88888.00 2009-12-31 11:33:00.000 365 42.04 14102.86 49067.11 88888.00 2009-12-31 11:34:00.000 365 41.95 14102.86 49067.11 88888.00 2009-12-31 11:35:00.000 365 41.90 14103.28 49067.08 88888.00 2009-12-31 11:36:00.000 365 41.88 14103.32 49066.92 88888.00 2009-12-31 11:37:00.000 365 41.87 14103.05 49067.00 88888.00 2009-12-31 11:38:00.000 365 41.89 14103.14 49067.04 88888.00 2009-12-31 11:39:00.000 365 41.90 14103.26 49067.19 88888.00 2009-12-31 11:40:00.000 365 41.80 14103.45 49066.90 88888.00 2009-12-31 11:41:00.000 365 41.78 14103.55 49066.72 88888.00 2009-12-31 11:42:00.000 365 41.78 14103.24 49067.02 88888.00 2009-12-31 11:43:00.000 365 41.85 14103.07 49067.00 88888.00 2009-12-31 11:44:00.000 365 41.87 14102.75 49067.31 88888.00 2009-12-31 11:45:00.000 365 41.95 14102.66 49067.35 88888.00 2009-12-31 11:46:00.000 365 41.90 14102.91 49067.37 88888.00 2009-12-31 11:47:00.000 365 42.00 14103.01 49067.51 88888.00 2009-12-31 11:48:00.000 365 42.02 14102.75 49067.55 88888.00 2009-12-31 11:49:00.000 365 42.05 14102.90 49067.47 88888.00 2009-12-31 11:50:00.000 365 42.02 14102.20 49067.55 88888.00 2009-12-31 11:51:00.000 365 41.94 14102.00 49067.78 88888.00 2009-12-31 11:52:00.000 365 41.88 14101.83 49067.49 88888.00 2009-12-31 11:53:00.000 365 41.64 14102.38 49067.37 88888.00 2009-12-31 11:54:00.000 365 41.52 14102.79 49067.33 88888.00 2009-12-31 11:55:00.000 365 41.57 14103.11 49067.25 88888.00 2009-12-31 11:56:00.000 365 41.58 14102.97 49067.33 88888.00 2009-12-31 11:57:00.000 365 41.57 14102.92 49067.31 88888.00 2009-12-31 11:58:00.000 365 41.66 14102.63 49067.43 88888.00 2009-12-31 11:59:00.000 365 41.74 14101.97 49067.41 88888.00 2009-12-31 12:00:00.000 365 41.76 14102.06 49067.59 88888.00 2009-12-31 12:01:00.000 365 41.73 14101.87 49067.72 88888.00 2009-12-31 12:02:00.000 365 41.68 14102.08 49067.74 88888.00 2009-12-31 12:03:00.000 365 41.74 14101.95 49067.80 88888.00 2009-12-31 12:04:00.000 365 41.68 14101.86 49067.70 88888.00 2009-12-31 12:05:00.000 365 41.65 14101.94 49067.72 88888.00 2009-12-31 12:06:00.000 365 41.67 14102.31 49067.59 88888.00 2009-12-31 12:07:00.000 365 41.78 14101.94 49067.74 88888.00 2009-12-31 12:08:00.000 365 41.76 14101.83 49067.80 88888.00 2009-12-31 12:09:00.000 365 41.79 14101.94 49067.86 88888.00 2009-12-31 12:10:00.000 365 41.81 14102.09 49067.78 88888.00 2009-12-31 12:11:00.000 365 41.79 14102.27 49068.12 88888.00 2009-12-31 12:12:00.000 365 41.74 14102.44 49068.14 88888.00 2009-12-31 12:13:00.000 365 41.73 14102.87 49068.20 88888.00 2009-12-31 12:14:00.000 365 41.76 14102.61 49068.53 88888.00 2009-12-31 12:15:00.000 365 41.77 14102.38 49068.49 88888.00 2009-12-31 12:16:00.000 365 41.71 14102.68 49068.57 88888.00 2009-12-31 12:17:00.000 365 41.77 14102.73 49068.69 88888.00 2009-12-31 12:18:00.000 365 41.78 14102.59 49068.71 88888.00 2009-12-31 12:19:00.000 365 41.73 14102.56 49068.57 88888.00 2009-12-31 12:20:00.000 365 41.76 14102.83 49068.45 88888.00 2009-12-31 12:21:00.000 365 41.83 14102.50 49068.77 88888.00 2009-12-31 12:22:00.000 365 41.87 14102.40 49068.85 88888.00 2009-12-31 12:23:00.000 365 41.93 14102.17 49069.18 88888.00 2009-12-31 12:24:00.000 365 42.00 14101.79 49069.40 88888.00 2009-12-31 12:25:00.000 365 41.90 14101.84 49069.20 88888.00 2009-12-31 12:26:00.000 365 41.92 14101.88 49069.36 88888.00 2009-12-31 12:27:00.000 365 41.93 14102.21 49069.42 88888.00 2009-12-31 12:28:00.000 365 41.93 14102.13 49069.34 88888.00 2009-12-31 12:29:00.000 365 41.87 14102.60 49069.22 88888.00 2009-12-31 12:30:00.000 365 41.83 14103.00 49069.24 88888.00 2009-12-31 12:31:00.000 365 41.83 14103.19 49069.28 88888.00 2009-12-31 12:32:00.000 365 41.83 14103.37 49069.34 88888.00 2009-12-31 12:33:00.000 365 41.93 14103.20 49069.36 88888.00 2009-12-31 12:34:00.000 365 41.95 14102.88 49069.42 88888.00 2009-12-31 12:35:00.000 365 41.93 14102.94 49069.22 88888.00 2009-12-31 12:36:00.000 365 41.94 14103.51 49069.34 88888.00 2009-12-31 12:37:00.000 365 41.98 14103.62 49069.49 88888.00 2009-12-31 12:38:00.000 365 41.96 14103.47 49069.38 88888.00 2009-12-31 12:39:00.000 365 41.89 14103.48 49069.14 88888.00 2009-12-31 12:40:00.000 365 41.91 14103.71 49069.20 88888.00 2009-12-31 12:41:00.000 365 41.94 14103.76 49069.53 88888.00 2009-12-31 12:42:00.000 365 41.98 14103.68 49069.55 88888.00 2009-12-31 12:43:00.000 365 41.97 14103.98 49069.61 88888.00 2009-12-31 12:44:00.000 365 42.01 14104.50 49069.73 88888.00 2009-12-31 12:45:00.000 365 41.99 14104.03 49069.69 88888.00 2009-12-31 12:46:00.000 365 41.87 14103.93 49069.47 88888.00 2009-12-31 12:47:00.000 365 41.99 14103.23 49069.65 88888.00 2009-12-31 12:48:00.000 365 42.03 14102.79 49070.06 88888.00 2009-12-31 12:49:00.000 365 41.97 14102.62 49069.81 88888.00 2009-12-31 12:50:00.000 365 42.02 14102.95 49070.18 88888.00 2009-12-31 12:51:00.000 365 41.97 14102.90 49070.28 88888.00 2009-12-31 12:52:00.000 365 41.92 14102.65 49070.01 88888.00 2009-12-31 12:53:00.000 365 42.03 14102.35 49070.28 88888.00 2009-12-31 12:54:00.000 365 42.05 14102.16 49070.50 88888.00 2009-12-31 12:55:00.000 365 41.98 14102.50 49070.48 88888.00 2009-12-31 12:56:00.000 365 41.94 14102.55 49070.18 88888.00 2009-12-31 12:57:00.000 365 41.88 14102.50 49070.14 88888.00 2009-12-31 12:58:00.000 365 41.76 14102.73 49069.99 88888.00 2009-12-31 12:59:00.000 365 41.75 14103.03 49070.16 88888.00 2009-12-31 13:00:00.000 365 41.77 14102.98 49070.08 88888.00 2009-12-31 13:01:00.000 365 41.73 14102.89 49069.85 88888.00 2009-12-31 13:02:00.000 365 41.78 14103.18 49070.22 88888.00 2009-12-31 13:03:00.000 365 41.93 14103.02 49070.32 88888.00 2009-12-31 13:04:00.000 365 41.87 14102.93 49070.28 88888.00 2009-12-31 13:05:00.000 365 41.95 14103.29 49070.40 88888.00 2009-12-31 13:06:00.000 365 41.95 14103.41 49070.58 88888.00 2009-12-31 13:07:00.000 365 42.06 14103.86 49070.42 88888.00 2009-12-31 13:08:00.000 365 42.05 14103.87 49070.48 88888.00 2009-12-31 13:09:00.000 365 42.04 14104.22 49070.38 88888.00 2009-12-31 13:10:00.000 365 42.07 14104.20 49070.69 88888.00 2009-12-31 13:11:00.000 365 42.06 14104.26 49070.99 88888.00 2009-12-31 13:12:00.000 365 42.03 14104.77 49070.77 88888.00 2009-12-31 13:13:00.000 365 42.03 14104.77 49070.75 88888.00 2009-12-31 13:14:00.000 365 42.04 14104.71 49070.89 88888.00 2009-12-31 13:15:00.000 365 42.09 14104.51 49070.93 88888.00 2009-12-31 13:16:00.000 365 42.04 14104.52 49070.75 88888.00 2009-12-31 13:17:00.000 365 41.99 14104.29 49070.69 88888.00 2009-12-31 13:18:00.000 365 41.96 14103.98 49070.83 88888.00 2009-12-31 13:19:00.000 365 41.99 14104.33 49070.83 88888.00 2009-12-31 13:20:00.000 365 42.03 14104.28 49071.07 88888.00 2009-12-31 13:21:00.000 365 41.91 14103.75 49070.87 88888.00 2009-12-31 13:22:00.000 365 41.95 14103.45 49070.85 88888.00 2009-12-31 13:23:00.000 365 41.96 14103.70 49070.97 88888.00 2009-12-31 13:24:00.000 365 42.00 14103.72 49071.32 88888.00 2009-12-31 13:25:00.000 365 41.99 14103.88 49071.21 88888.00 2009-12-31 13:26:00.000 365 41.91 14104.30 49071.01 88888.00 2009-12-31 13:27:00.000 365 42.00 14104.01 49071.28 88888.00 2009-12-31 13:28:00.000 365 42.06 14103.71 49070.91 88888.00 2009-12-31 13:29:00.000 365 42.04 14103.34 49071.28 88888.00 2009-12-31 13:30:00.000 365 42.02 14103.40 49071.34 88888.00 2009-12-31 13:31:00.000 365 42.02 14103.52 49071.26 88888.00 2009-12-31 13:32:00.000 365 42.01 14103.44 49071.52 88888.00 2009-12-31 13:33:00.000 365 42.12 14102.99 49071.60 88888.00 2009-12-31 13:34:00.000 365 42.17 14103.18 49071.48 88888.00 2009-12-31 13:35:00.000 365 42.25 14103.19 49071.46 88888.00 2009-12-31 13:36:00.000 365 42.25 14103.11 49071.50 88888.00 2009-12-31 13:37:00.000 365 42.29 14103.08 49071.72 88888.00 2009-12-31 13:38:00.000 365 42.29 14103.18 49071.58 88888.00 2009-12-31 13:39:00.000 365 42.28 14102.79 49071.64 88888.00 2009-12-31 13:40:00.000 365 42.32 14102.47 49071.42 88888.00 2009-12-31 13:41:00.000 365 42.31 14102.61 49071.68 88888.00 2009-12-31 13:42:00.000 365 42.27 14102.85 49071.58 88888.00 2009-12-31 13:43:00.000 365 42.28 14103.10 49071.36 88888.00 2009-12-31 13:44:00.000 365 42.21 14103.15 49071.48 88888.00 2009-12-31 13:45:00.000 365 42.19 14103.02 49071.30 88888.00 2009-12-31 13:46:00.000 365 42.25 14103.50 49071.26 88888.00 2009-12-31 13:47:00.000 365 42.19 14104.02 49071.40 88888.00 2009-12-31 13:48:00.000 365 42.26 14104.64 49071.44 88888.00 2009-12-31 13:49:00.000 365 42.18 14104.49 49071.40 88888.00 2009-12-31 13:50:00.000 365 42.20 14104.49 49071.19 88888.00 2009-12-31 13:51:00.000 365 42.12 14104.44 49071.36 88888.00 2009-12-31 13:52:00.000 365 42.09 14104.96 49071.19 88888.00 2009-12-31 13:53:00.000 365 42.09 14105.37 49071.15 88888.00 2009-12-31 13:54:00.000 365 42.03 14105.40 49071.19 88888.00 2009-12-31 13:55:00.000 365 42.00 14105.48 49070.83 88888.00 2009-12-31 13:56:00.000 365 42.02 14105.30 49070.71 88888.00 2009-12-31 13:57:00.000 365 42.02 14105.44 49070.58 88888.00 2009-12-31 13:58:00.000 365 42.02 14105.40 49070.69 88888.00 2009-12-31 13:59:00.000 365 41.98 14105.68 49070.44 88888.00 2009-12-31 14:00:00.000 365 42.01 14105.58 49070.73 88888.00 2009-12-31 14:01:00.000 365 42.05 14105.81 49070.95 88888.00 2009-12-31 14:02:00.000 365 42.05 14106.01 49070.73 88888.00 2009-12-31 14:03:00.000 365 42.05 14106.20 49070.81 88888.00 2009-12-31 14:04:00.000 365 42.04 14106.36 49070.58 88888.00 2009-12-31 14:05:00.000 365 42.05 14105.91 49070.62 88888.00 2009-12-31 14:06:00.000 365 42.09 14105.63 49070.44 88888.00 2009-12-31 14:07:00.000 365 42.11 14105.80 49070.36 88888.00 2009-12-31 14:08:00.000 365 42.08 14106.14 49070.30 88888.00 2009-12-31 14:09:00.000 365 42.11 14106.49 49070.20 88888.00 2009-12-31 14:10:00.000 365 42.12 14105.84 49070.54 88888.00 2009-12-31 14:11:00.000 365 42.12 14106.17 49070.77 88888.00 2009-12-31 14:12:00.000 365 42.14 14106.03 49070.46 88888.00 2009-12-31 14:13:00.000 365 42.17 14105.73 49070.46 88888.00 2009-12-31 14:14:00.000 365 42.22 14105.98 49070.46 88888.00 2009-12-31 14:15:00.000 365 42.30 14105.91 49070.44 88888.00 2009-12-31 14:16:00.000 365 42.26 14106.37 49070.48 88888.00 2009-12-31 14:17:00.000 365 42.17 14107.01 49070.71 88888.00 2009-12-31 14:18:00.000 365 42.12 14107.02 49070.73 88888.00 2009-12-31 14:19:00.000 365 42.17 14106.93 49070.56 88888.00 2009-12-31 14:20:00.000 365 42.14 14107.00 49070.60 88888.00 2009-12-31 14:21:00.000 365 42.13 14106.66 49070.75 88888.00 2009-12-31 14:22:00.000 365 42.12 14106.47 49070.69 88888.00 2009-12-31 14:23:00.000 365 42.13 14106.51 49070.69 88888.00 2009-12-31 14:24:00.000 365 42.13 14106.51 49070.50 88888.00 2009-12-31 14:25:00.000 365 42.16 14106.74 49070.58 88888.00 2009-12-31 14:26:00.000 365 42.11 14106.69 49070.42 88888.00 2009-12-31 14:27:00.000 365 42.09 14106.77 49070.50 88888.00 2009-12-31 14:28:00.000 365 42.07 14106.97 49070.50 88888.00 2009-12-31 14:29:00.000 365 42.07 14106.89 49070.44 88888.00 2009-12-31 14:30:00.000 365 42.02 14106.56 49070.38 88888.00 2009-12-31 14:31:00.000 365 42.01 14106.70 49070.16 88888.00 2009-12-31 14:32:00.000 365 42.06 14106.83 49070.18 88888.00 2009-12-31 14:33:00.000 365 42.02 14106.98 49069.87 88888.00 2009-12-31 14:34:00.000 365 42.05 14107.15 49070.06 88888.00 2009-12-31 14:35:00.000 365 41.98 14107.14 49070.20 88888.00 2009-12-31 14:36:00.000 365 42.01 14106.88 49070.14 88888.00 2009-12-31 14:37:00.000 365 41.96 14107.12 49069.77 88888.00 2009-12-31 14:38:00.000 365 41.85 14107.00 49069.93 88888.00 2009-12-31 14:39:00.000 365 41.83 14106.93 49069.73 88888.00 2009-12-31 14:40:00.000 365 41.85 14107.18 49069.69 88888.00 2009-12-31 14:41:00.000 365 41.88 14106.80 49069.65 88888.00 2009-12-31 14:42:00.000 365 41.82 14106.30 49069.87 88888.00 2009-12-31 14:43:00.000 365 41.73 14106.16 49069.87 88888.00 2009-12-31 14:44:00.000 365 41.83 14106.14 49069.61 88888.00 2009-12-31 14:45:00.000 365 41.77 14106.29 49069.65 88888.00 2009-12-31 14:46:00.000 365 41.83 14106.10 49069.87 88888.00 2009-12-31 14:47:00.000 365 41.82 14106.57 49069.69 88888.00 2009-12-31 14:48:00.000 365 41.84 14106.77 49069.59 88888.00 2009-12-31 14:49:00.000 365 41.85 14106.55 49069.67 88888.00 2009-12-31 14:50:00.000 365 41.82 14106.77 49069.73 88888.00 2009-12-31 14:51:00.000 365 41.98 14107.08 49069.55 88888.00 2009-12-31 14:52:00.000 365 42.03 14107.17 49069.77 88888.00 2009-12-31 14:53:00.000 365 42.00 14106.92 49069.81 88888.00 2009-12-31 14:54:00.000 365 42.05 14106.40 49070.10 88888.00 2009-12-31 14:55:00.000 365 42.09 14105.08 49069.89 88888.00 2009-12-31 14:56:00.000 365 41.98 14105.25 49069.63 88888.00 2009-12-31 14:57:00.000 365 41.90 14106.58 49069.57 88888.00 2009-12-31 14:58:00.000 365 42.02 14107.74 49069.67 88888.00 2009-12-31 14:59:00.000 365 42.06 14108.09 49069.57 88888.00 2009-12-31 15:00:00.000 365 42.08 14107.46 49069.63 88888.00 2009-12-31 15:01:00.000 365 42.06 14106.95 49069.40 88888.00 2009-12-31 15:02:00.000 365 42.11 14106.49 49069.59 88888.00 2009-12-31 15:03:00.000 365 42.08 14106.61 49069.53 88888.00 2009-12-31 15:04:00.000 365 42.15 14106.68 49069.59 88888.00 2009-12-31 15:05:00.000 365 42.16 14106.95 49069.71 88888.00 2009-12-31 15:06:00.000 365 42.16 14106.95 49069.83 88888.00 2009-12-31 15:07:00.000 365 42.30 14107.17 49069.79 88888.00 2009-12-31 15:08:00.000 365 42.28 14106.86 49069.81 88888.00 2009-12-31 15:09:00.000 365 42.27 14106.47 49069.73 88888.00 2009-12-31 15:10:00.000 365 42.30 14106.34 49069.95 88888.00 2009-12-31 15:11:00.000 365 42.27 14106.11 49070.03 88888.00 2009-12-31 15:12:00.000 365 42.38 14106.15 49069.95 88888.00 2009-12-31 15:13:00.000 365 42.36 14106.82 49070.08 88888.00 2009-12-31 15:14:00.000 365 42.43 14106.93 49070.28 88888.00 2009-12-31 15:15:00.000 365 42.36 14106.75 49070.12 88888.00 2009-12-31 15:16:00.000 365 42.32 14106.67 49069.79 88888.00 2009-12-31 15:17:00.000 365 42.37 14106.71 49070.08 88888.00 2009-12-31 15:18:00.000 365 42.41 14106.64 49069.83 88888.00 2009-12-31 15:19:00.000 365 42.38 14106.57 49070.06 88888.00 2009-12-31 15:20:00.000 365 42.37 14106.47 49069.93 88888.00 2009-12-31 15:21:00.000 365 42.32 14107.15 49069.53 88888.00 2009-12-31 15:22:00.000 365 42.34 14107.71 49069.71 88888.00 2009-12-31 15:23:00.000 365 42.41 14108.02 49069.85 88888.00 2009-12-31 15:24:00.000 365 42.43 14108.25 49069.75 88888.00 2009-12-31 15:25:00.000 365 42.44 14107.80 49069.87 88888.00 2009-12-31 15:26:00.000 365 42.34 14107.16 49069.93 88888.00 2009-12-31 15:27:00.000 365 42.28 14107.11 49069.91 88888.00 2009-12-31 15:28:00.000 365 42.29 14107.35 49069.73 88888.00 2009-12-31 15:29:00.000 365 42.34 14107.38 49069.95 88888.00 2009-12-31 15:30:00.000 365 42.26 14107.08 49069.95 88888.00 2009-12-31 15:31:00.000 365 42.09 14107.46 49069.85 88888.00 2009-12-31 15:32:00.000 365 42.20 14107.26 49069.55 88888.00 2009-12-31 15:33:00.000 365 42.23 14106.75 49069.63 88888.00 2009-12-31 15:34:00.000 365 42.28 14106.58 49069.67 88888.00 2009-12-31 15:35:00.000 365 42.17 14107.01 49069.83 88888.00 2009-12-31 15:36:00.000 365 42.24 14106.02 49069.77 88888.00 2009-12-31 15:37:00.000 365 42.18 14105.34 49069.69 88888.00 2009-12-31 15:38:00.000 365 42.17 14105.42 49069.53 88888.00 2009-12-31 15:39:00.000 365 42.31 14105.30 49069.77 88888.00 2009-12-31 15:40:00.000 365 42.30 14104.71 49070.14 88888.00 2009-12-31 15:41:00.000 365 42.16 14106.42 49069.65 88888.00 2009-12-31 15:42:00.000 365 42.48 14106.43 49069.73 88888.00 2009-12-31 15:43:00.000 365 42.36 14105.96 49069.93 88888.00 2009-12-31 15:44:00.000 365 42.29 14106.09 49070.10 88888.00 2009-12-31 15:45:00.000 365 42.29 14106.23 49069.97 88888.00 2009-12-31 15:46:00.000 365 42.33 14106.14 49069.73 88888.00 2009-12-31 15:47:00.000 365 42.22 14106.26 49069.69 88888.00 2009-12-31 15:48:00.000 365 42.16 14107.52 49069.42 88888.00 2009-12-31 15:49:00.000 365 42.33 14108.05 49069.47 88888.00 2009-12-31 15:50:00.000 365 42.32 14107.22 49069.69 88888.00 2009-12-31 15:51:00.000 365 42.32 14106.18 49070.10 88888.00 2009-12-31 15:52:00.000 365 42.26 14106.31 49069.87 88888.00 2009-12-31 15:53:00.000 365 42.39 14106.31 49069.77 88888.00 2009-12-31 15:54:00.000 365 42.29 14106.60 49069.81 88888.00 2009-12-31 15:55:00.000 365 42.36 14107.04 49069.87 88888.00 2009-12-31 15:56:00.000 365 42.45 14106.65 49070.01 88888.00 2009-12-31 15:57:00.000 365 42.42 14106.56 49070.01 88888.00 2009-12-31 15:58:00.000 365 42.30 14106.95 49069.59 88888.00 2009-12-31 15:59:00.000 365 42.27 14106.98 49069.55 88888.00 2009-12-31 16:00:00.000 365 42.31 14106.72 49069.71 88888.00 2009-12-31 16:01:00.000 365 42.30 14106.83 49069.69 88888.00 2009-12-31 16:02:00.000 365 42.35 14107.22 49069.81 88888.00 2009-12-31 16:03:00.000 365 42.41 14106.97 49069.73 88888.00 2009-12-31 16:04:00.000 365 42.29 14107.21 49069.75 88888.00 2009-12-31 16:05:00.000 365 42.30 14107.44 49070.06 88888.00 2009-12-31 16:06:00.000 365 42.30 14107.31 49069.71 88888.00 2009-12-31 16:07:00.000 365 42.29 14106.86 49069.67 88888.00 2009-12-31 16:08:00.000 365 42.20 14106.69 49069.55 88888.00 2009-12-31 16:09:00.000 365 42.19 14106.46 49069.55 88888.00 2009-12-31 16:10:00.000 365 42.21 14106.53 49069.44 88888.00 2009-12-31 16:11:00.000 365 42.19 14106.50 49069.61 88888.00 2009-12-31 16:12:00.000 365 42.26 14106.51 49069.59 88888.00 2009-12-31 16:13:00.000 365 42.30 14106.74 49069.42 88888.00 2009-12-31 16:14:00.000 365 42.33 14106.93 49069.34 88888.00 2009-12-31 16:15:00.000 365 42.30 14106.89 49069.67 88888.00 2009-12-31 16:16:00.000 365 42.23 14106.63 49069.32 88888.00 2009-12-31 16:17:00.000 365 42.26 14106.31 49069.30 88888.00 2009-12-31 16:18:00.000 365 42.36 14105.98 49069.16 88888.00 2009-12-31 16:19:00.000 365 42.27 14105.62 49069.40 88888.00 2009-12-31 16:20:00.000 365 42.23 14105.45 49069.36 88888.00 2009-12-31 16:21:00.000 365 42.27 14105.90 49069.55 88888.00 2009-12-31 16:22:00.000 365 42.17 14106.50 49069.32 88888.00 2009-12-31 16:23:00.000 365 42.27 14106.88 49069.08 88888.00 2009-12-31 16:24:00.000 365 42.29 14106.66 49069.28 88888.00 2009-12-31 16:25:00.000 365 42.37 14106.49 49069.65 88888.00 2009-12-31 16:26:00.000 365 42.47 14106.45 49069.79 88888.00 2009-12-31 16:27:00.000 365 42.42 14106.26 49069.79 88888.00 2009-12-31 16:28:00.000 365 42.45 14106.28 49069.71 88888.00 2009-12-31 16:29:00.000 365 42.39 14106.21 49069.85 88888.00 2009-12-31 16:30:00.000 365 42.40 14106.25 49069.63 88888.00 2009-12-31 16:31:00.000 365 42.33 14106.30 49069.57 88888.00 2009-12-31 16:32:00.000 365 42.30 14106.68 49069.42 88888.00 2009-12-31 16:33:00.000 365 42.30 14106.66 49069.55 88888.00 2009-12-31 16:34:00.000 365 42.35 14106.55 49069.49 88888.00 2009-12-31 16:35:00.000 365 42.40 14106.43 49069.49 88888.00 2009-12-31 16:36:00.000 365 42.35 14106.20 49069.63 88888.00 2009-12-31 16:37:00.000 365 42.39 14106.17 49069.47 88888.00 2009-12-31 16:38:00.000 365 42.46 14106.28 49069.44 88888.00 2009-12-31 16:39:00.000 365 42.45 14106.69 49069.55 88888.00 2009-12-31 16:40:00.000 365 42.50 14106.51 49069.79 88888.00 2009-12-31 16:41:00.000 365 42.43 14106.19 49069.75 88888.00 2009-12-31 16:42:00.000 365 42.53 14105.78 49069.65 88888.00 2009-12-31 16:43:00.000 365 42.59 14105.65 49069.87 88888.00 2009-12-31 16:44:00.000 365 42.61 14105.80 49069.91 88888.00 2009-12-31 16:45:00.000 365 42.65 14105.94 49069.99 88888.00 2009-12-31 16:46:00.000 365 42.72 14106.12 49070.06 88888.00 2009-12-31 16:47:00.000 365 42.68 14106.23 49070.08 88888.00 2009-12-31 16:48:00.000 365 42.66 14106.31 49070.10 88888.00 2009-12-31 16:49:00.000 365 42.67 14105.81 49069.99 88888.00 2009-12-31 16:50:00.000 365 42.61 14105.39 49070.20 88888.00 2009-12-31 16:51:00.000 365 42.68 14105.81 49070.14 88888.00 2009-12-31 16:52:00.000 365 42.70 14105.79 49070.08 88888.00 2009-12-31 16:53:00.000 365 42.65 14105.88 49070.30 88888.00 2009-12-31 16:54:00.000 365 42.68 14104.79 49070.34 88888.00 2009-12-31 16:55:00.000 365 42.76 14104.64 49070.24 88888.00 2009-12-31 16:56:00.000 365 42.77 14105.13 49070.44 88888.00 2009-12-31 16:57:00.000 365 42.77 14105.86 49070.40 88888.00 2009-12-31 16:58:00.000 365 42.72 14105.35 49070.48 88888.00 2009-12-31 16:59:00.000 365 42.81 14104.69 49070.48 88888.00 2009-12-31 17:00:00.000 365 42.73 14104.65 49070.20 88888.00 2009-12-31 17:01:00.000 365 42.67 14104.48 49069.79 88888.00 2009-12-31 17:02:00.000 365 42.62 14104.31 49069.95 88888.00 2009-12-31 17:03:00.000 365 42.62 14104.76 49069.79 88888.00 2009-12-31 17:04:00.000 365 42.69 14105.24 49069.67 88888.00 2009-12-31 17:05:00.000 365 42.72 14105.45 49070.03 88888.00 2009-12-31 17:06:00.000 365 42.65 14105.05 49069.99 88888.00 2009-12-31 17:07:00.000 365 42.62 14105.07 49070.01 88888.00 2009-12-31 17:08:00.000 365 42.60 14104.88 49070.08 88888.00 2009-12-31 17:09:00.000 365 42.57 14104.81 49070.18 88888.00 2009-12-31 17:10:00.000 365 42.57 14104.93 49069.89 88888.00 2009-12-31 17:11:00.000 365 42.53 14104.99 49070.01 88888.00 2009-12-31 17:12:00.000 365 42.43 14105.12 49069.81 88888.00 2009-12-31 17:13:00.000 365 42.43 14104.61 49069.77 88888.00 2009-12-31 17:14:00.000 365 42.44 14104.12 49069.73 88888.00 2009-12-31 17:15:00.000 365 42.40 14103.97 49069.65 88888.00 2009-12-31 17:16:00.000 365 42.39 14104.03 49069.77 88888.00 2009-12-31 17:17:00.000 365 42.46 14103.94 49069.83 88888.00 2009-12-31 17:18:00.000 365 42.43 14103.63 49069.73 88888.00 2009-12-31 17:19:00.000 365 42.48 14103.27 49069.75 88888.00 2009-12-31 17:20:00.000 365 42.53 14103.44 49069.71 88888.00 2009-12-31 17:21:00.000 365 42.57 14103.43 49069.81 88888.00 2009-12-31 17:22:00.000 365 42.58 14103.47 49069.75 88888.00 2009-12-31 17:23:00.000 365 42.53 14103.24 49069.81 88888.00 2009-12-31 17:24:00.000 365 42.53 14103.34 49069.89 88888.00 2009-12-31 17:25:00.000 365 42.53 14103.40 49070.06 88888.00 2009-12-31 17:26:00.000 365 42.46 14103.55 49069.81 88888.00 2009-12-31 17:27:00.000 365 42.48 14103.23 49070.10 88888.00 2009-12-31 17:28:00.000 365 42.41 14103.06 49070.08 88888.00 2009-12-31 17:29:00.000 365 42.47 14103.39 49070.18 88888.00 2009-12-31 17:30:00.000 365 42.48 14103.64 49070.26 88888.00 2009-12-31 17:31:00.000 365 42.60 14103.21 49070.26 88888.00 2009-12-31 17:32:00.000 365 42.59 14103.39 49070.14 88888.00 2009-12-31 17:33:00.000 365 42.53 14103.73 49070.26 88888.00 2009-12-31 17:34:00.000 365 42.58 14103.88 49070.14 88888.00 2009-12-31 17:35:00.000 365 42.64 14103.62 49070.10 88888.00 2009-12-31 17:36:00.000 365 42.65 14103.75 49069.91 88888.00 2009-12-31 17:37:00.000 365 42.70 14103.84 49070.16 88888.00 2009-12-31 17:38:00.000 365 42.70 14103.92 49070.52 88888.00 2009-12-31 17:39:00.000 365 42.69 14104.10 49070.28 88888.00 2009-12-31 17:40:00.000 365 42.73 14104.15 49070.26 88888.00 2009-12-31 17:41:00.000 365 42.72 14104.27 49070.10 88888.00 2009-12-31 17:42:00.000 365 42.75 14104.17 49070.08 88888.00 2009-12-31 17:43:00.000 365 42.75 14104.19 49070.24 88888.00 2009-12-31 17:44:00.000 365 42.76 14104.17 49070.28 88888.00 2009-12-31 17:45:00.000 365 42.76 14103.89 49070.38 88888.00 2009-12-31 17:46:00.000 365 42.77 14104.13 49070.52 88888.00 2009-12-31 17:47:00.000 365 42.72 14104.10 49070.24 88888.00 2009-12-31 17:48:00.000 365 42.67 14104.26 49070.12 88888.00 2009-12-31 17:49:00.000 365 42.73 14104.17 49070.26 88888.00 2009-12-31 17:50:00.000 365 42.69 14104.08 49070.10 88888.00 2009-12-31 17:51:00.000 365 42.69 14104.26 49070.24 88888.00 2009-12-31 17:52:00.000 365 42.73 14104.37 49070.16 88888.00 2009-12-31 17:53:00.000 365 42.79 14104.38 49070.40 88888.00 2009-12-31 17:54:00.000 365 42.78 14104.23 49070.54 88888.00 2009-12-31 17:55:00.000 365 42.76 14104.11 49070.56 88888.00 2009-12-31 17:56:00.000 365 42.88 14103.95 49070.65 88888.00 2009-12-31 17:57:00.000 365 42.88 14103.40 49070.95 88888.00 2009-12-31 17:58:00.000 365 42.90 14103.36 49070.95 88888.00 2009-12-31 17:59:00.000 365 42.90 14103.13 49070.81 88888.00 2009-12-31 18:00:00.000 365 43.00 14102.78 49070.81 88888.00 2009-12-31 18:01:00.000 365 43.17 14101.91 49071.46 88888.00 2009-12-31 18:02:00.000 365 43.07 14101.37 49071.30 88888.00 2009-12-31 18:03:00.000 365 42.92 14101.81 49071.07 88888.00 2009-12-31 18:04:00.000 365 42.89 14102.58 49070.97 88888.00 2009-12-31 18:05:00.000 365 42.87 14103.21 49070.67 88888.00 2009-12-31 18:06:00.000 365 42.86 14103.55 49070.50 88888.00 2009-12-31 18:07:00.000 365 42.92 14104.07 49070.42 88888.00 2009-12-31 18:08:00.000 365 42.98 14104.14 49070.73 88888.00 2009-12-31 18:09:00.000 365 43.04 14103.99 49070.81 88888.00 2009-12-31 18:10:00.000 365 43.04 14103.77 49070.85 88888.00 2009-12-31 18:11:00.000 365 43.06 14103.77 49070.85 88888.00 2009-12-31 18:12:00.000 365 43.07 14103.75 49070.75 88888.00 2009-12-31 18:13:00.000 365 43.11 14103.98 49070.75 88888.00 2009-12-31 18:14:00.000 365 43.08 14104.14 49070.89 88888.00 2009-12-31 18:15:00.000 365 43.02 14104.27 49070.67 88888.00 2009-12-31 18:16:00.000 365 43.08 14104.43 49070.67 88888.00 2009-12-31 18:17:00.000 365 43.04 14104.70 49070.42 88888.00 2009-12-31 18:18:00.000 365 43.06 14104.42 49070.62 88888.00 2009-12-31 18:19:00.000 365 43.07 14104.40 49070.77 88888.00 2009-12-31 18:20:00.000 365 43.06 14104.44 49070.73 88888.00 2009-12-31 18:21:00.000 365 43.03 14104.01 49070.77 88888.00 2009-12-31 18:22:00.000 365 43.06 14103.81 49070.83 88888.00 2009-12-31 18:23:00.000 365 43.11 14103.94 49070.56 88888.00 2009-12-31 18:24:00.000 365 43.08 14103.55 49070.46 88888.00 2009-12-31 18:25:00.000 365 43.06 14103.30 49070.89 88888.00 2009-12-31 18:26:00.000 365 43.04 14103.12 49070.71 88888.00 2009-12-31 18:27:00.000 365 43.03 14103.09 49070.79 88888.00 2009-12-31 18:28:00.000 365 42.95 14103.20 49070.81 88888.00 2009-12-31 18:29:00.000 365 42.94 14103.20 49070.62 88888.00 2009-12-31 18:30:00.000 365 42.93 14103.08 49070.50 88888.00 2009-12-31 18:31:00.000 365 42.98 14102.96 49070.52 88888.00 2009-12-31 18:32:00.000 365 43.01 14102.89 49070.65 88888.00 2009-12-31 18:33:00.000 365 43.03 14102.87 49070.87 88888.00 2009-12-31 18:34:00.000 365 42.97 14102.98 49070.69 88888.00 2009-12-31 18:35:00.000 365 42.96 14103.16 49070.71 88888.00 2009-12-31 18:36:00.000 365 42.97 14102.74 49070.69 88888.00 2009-12-31 18:37:00.000 365 42.99 14102.70 49070.69 88888.00 2009-12-31 18:38:00.000 365 42.97 14102.53 49070.69 88888.00 2009-12-31 18:39:00.000 365 42.99 14102.66 49070.67 88888.00 2009-12-31 18:40:00.000 365 42.99 14102.62 49070.52 88888.00 2009-12-31 18:41:00.000 365 42.89 14103.05 49070.58 88888.00 2009-12-31 18:42:00.000 365 42.92 14103.16 49070.73 88888.00 2009-12-31 18:43:00.000 365 42.94 14102.94 49070.60 88888.00 2009-12-31 18:44:00.000 365 42.94 14103.10 49070.60 88888.00 2009-12-31 18:45:00.000 365 42.94 14102.79 49070.79 88888.00 2009-12-31 18:46:00.000 365 42.93 14102.69 49070.83 88888.00 2009-12-31 18:47:00.000 365 42.89 14102.64 49070.83 88888.00 2009-12-31 18:48:00.000 365 42.92 14102.71 49070.73 88888.00 2009-12-31 18:49:00.000 365 43.05 14102.65 49070.81 88888.00 2009-12-31 18:50:00.000 365 43.03 14102.77 49070.75 88888.00 2009-12-31 18:51:00.000 365 43.00 14102.52 49070.87 88888.00 2009-12-31 18:52:00.000 365 43.02 14102.38 49071.07 88888.00 2009-12-31 18:53:00.000 365 43.00 14102.29 49070.95 88888.00 2009-12-31 18:54:00.000 365 43.08 14102.35 49070.91 88888.00 2009-12-31 18:55:00.000 365 43.06 14102.20 49071.11 88888.00 2009-12-31 18:56:00.000 365 42.98 14102.21 49070.91 88888.00 2009-12-31 18:57:00.000 365 42.95 14102.35 49070.81 88888.00 2009-12-31 18:58:00.000 365 42.99 14102.21 49070.75 88888.00 2009-12-31 18:59:00.000 365 42.97 14102.35 49071.26 88888.00 2009-12-31 19:00:00.000 365 43.02 14102.28 49070.89 88888.00 2009-12-31 19:01:00.000 365 43.02 14101.89 49070.89 88888.00 2009-12-31 19:02:00.000 365 43.06 14101.98 49071.26 88888.00 2009-12-31 19:03:00.000 365 43.05 14101.63 49071.03 88888.00 2009-12-31 19:04:00.000 365 43.04 14101.43 49070.85 88888.00 2009-12-31 19:05:00.000 365 43.05 14101.28 49071.19 88888.00 2009-12-31 19:06:00.000 365 43.02 14101.04 49071.17 88888.00 2009-12-31 19:07:00.000 365 43.01 14100.81 49071.19 88888.00 2009-12-31 19:08:00.000 365 43.01 14100.95 49070.83 88888.00 2009-12-31 19:09:00.000 365 42.99 14101.07 49071.30 88888.00 2009-12-31 19:10:00.000 365 42.98 14101.13 49071.26 88888.00 2009-12-31 19:11:00.000 365 43.00 14100.83 49071.46 88888.00 2009-12-31 19:12:00.000 365 43.04 14100.86 49071.62 88888.00 2009-12-31 19:13:00.000 365 43.07 14101.10 49071.50 88888.00 2009-12-31 19:14:00.000 365 42.96 14100.92 49071.21 88888.00 2009-12-31 19:15:00.000 365 43.03 14100.96 49071.11 88888.00 2009-12-31 19:16:00.000 365 43.05 14100.82 49071.42 88888.00 2009-12-31 19:17:00.000 365 43.05 14100.94 49071.62 88888.00 2009-12-31 19:18:00.000 365 43.10 14101.19 49071.46 88888.00 2009-12-31 19:19:00.000 365 42.95 14101.47 49071.32 88888.00 2009-12-31 19:20:00.000 365 43.07 14101.35 49071.36 88888.00 2009-12-31 19:21:00.000 365 43.09 14101.86 49071.46 88888.00 2009-12-31 19:22:00.000 365 43.13 14101.91 49071.42 88888.00 2009-12-31 19:23:00.000 365 43.17 14101.98 49071.62 88888.00 2009-12-31 19:24:00.000 365 43.14 14101.44 49071.68 88888.00 2009-12-31 19:25:00.000 365 43.11 14101.29 49071.72 88888.00 2009-12-31 19:26:00.000 365 43.16 14101.30 49071.62 88888.00 2009-12-31 19:27:00.000 365 43.28 14101.26 49071.76 88888.00 2009-12-31 19:28:00.000 365 43.21 14101.27 49071.93 88888.00 2009-12-31 19:29:00.000 365 43.07 14100.39 49071.46 88888.00 2009-12-31 19:30:00.000 365 43.28 14100.00 49071.95 88888.00 2009-12-31 19:31:00.000 365 43.29 14099.98 49071.87 88888.00 2009-12-31 19:32:00.000 365 43.37 14100.01 49071.97 88888.00 2009-12-31 19:33:00.000 365 43.34 14098.97 49072.05 88888.00 2009-12-31 19:34:00.000 365 43.43 14098.86 49072.27 88888.00 2009-12-31 19:35:00.000 365 43.34 14099.42 49072.21 88888.00 2009-12-31 19:36:00.000 365 43.21 14099.72 49072.09 88888.00 2009-12-31 19:37:00.000 365 43.24 14099.67 49072.09 88888.00 2009-12-31 19:38:00.000 365 43.37 14099.71 49072.21 88888.00 2009-12-31 19:39:00.000 365 43.24 14099.40 49072.25 88888.00 2009-12-31 19:40:00.000 365 43.28 14099.10 49072.15 88888.00 2009-12-31 19:41:00.000 365 43.39 14099.04 49072.27 88888.00 2009-12-31 19:42:00.000 365 43.46 14098.91 49072.39 88888.00 2009-12-31 19:43:00.000 365 43.57 14098.36 49072.62 88888.00 2009-12-31 19:44:00.000 365 43.61 14098.67 49072.96 88888.00 2009-12-31 19:45:00.000 365 43.41 14098.65 49072.86 88888.00 2009-12-31 19:46:00.000 365 43.54 14097.90 49073.03 88888.00 2009-12-31 19:47:00.000 365 43.65 14098.39 49073.43 88888.00 2009-12-31 19:48:00.000 365 43.60 14098.85 49073.05 88888.00 2009-12-31 19:49:00.000 365 43.55 14099.13 49072.98 88888.00 2009-12-31 19:50:00.000 365 43.57 14099.19 49072.90 88888.00 2009-12-31 19:51:00.000 365 43.60 14099.19 49072.90 88888.00 2009-12-31 19:52:00.000 365 43.48 14099.01 49072.94 88888.00 2009-12-31 19:53:00.000 365 43.54 14098.49 49073.05 88888.00 2009-12-31 19:54:00.000 365 43.70 14098.82 49073.39 88888.00 2009-12-31 19:55:00.000 365 43.70 14099.01 49073.37 88888.00 2009-12-31 19:56:00.000 365 43.57 14099.09 49073.17 88888.00 2009-12-31 19:57:00.000 365 43.65 14099.10 49072.96 88888.00 2009-12-31 19:58:00.000 365 43.69 14099.13 49073.11 88888.00 2009-12-31 19:59:00.000 365 43.68 14098.94 49073.15 88888.00 2009-12-31 20:00:00.000 365 43.69 14098.64 49072.96 88888.00 2009-12-31 20:01:00.000 365 43.74 14098.83 49073.19 88888.00 2009-12-31 20:02:00.000 365 43.83 14098.44 49073.15 88888.00 2009-12-31 20:03:00.000 365 43.88 14098.59 49073.23 88888.00 2009-12-31 20:04:00.000 365 43.71 14098.64 49073.23 88888.00 2009-12-31 20:05:00.000 365 43.62 14098.61 49073.21 88888.00 2009-12-31 20:06:00.000 365 43.65 14098.73 49073.21 88888.00 2009-12-31 20:07:00.000 365 43.66 14098.61 49073.23 88888.00 2009-12-31 20:08:00.000 365 43.67 14098.21 49073.37 88888.00 2009-12-31 20:09:00.000 365 43.62 14098.55 49073.49 88888.00 2009-12-31 20:10:00.000 365 43.65 14098.59 49073.11 88888.00 2009-12-31 20:11:00.000 365 43.60 14098.62 49073.37 88888.00 2009-12-31 20:12:00.000 365 43.71 14098.42 49073.33 88888.00 2009-12-31 20:13:00.000 365 43.65 14098.02 49073.25 88888.00 2009-12-31 20:14:00.000 365 43.76 14097.53 49073.39 88888.00 2009-12-31 20:15:00.000 365 43.88 14097.43 49073.74 88888.00 2009-12-31 20:16:00.000 365 43.83 14097.87 49073.62 88888.00 2009-12-31 20:17:00.000 365 43.73 14097.93 49073.51 88888.00 2009-12-31 20:18:00.000 365 43.82 14097.82 49073.72 88888.00 2009-12-31 20:19:00.000 365 43.90 14097.96 49074.21 88888.00 2009-12-31 20:20:00.000 365 43.82 14098.35 49073.84 88888.00 2009-12-31 20:21:00.000 365 43.78 14098.33 49073.76 88888.00 2009-12-31 20:22:00.000 365 43.79 14098.35 49073.47 88888.00 2009-12-31 20:23:00.000 365 43.73 14098.18 49073.47 88888.00 2009-12-31 20:24:00.000 365 43.76 14098.08 49073.70 88888.00 2009-12-31 20:25:00.000 365 43.75 14098.12 49073.33 88888.00 2009-12-31 20:26:00.000 365 43.59 14098.60 49073.15 88888.00 2009-12-31 20:27:00.000 365 43.61 14098.61 49072.84 88888.00 2009-12-31 20:28:00.000 365 43.59 14098.50 49073.01 88888.00 2009-12-31 20:29:00.000 365 43.61 14098.81 49073.23 88888.00 2009-12-31 20:30:00.000 365 43.48 14099.20 49072.96 88888.00 2009-12-31 20:31:00.000 365 43.48 14099.01 49072.70 88888.00 2009-12-31 20:32:00.000 365 43.60 14099.09 49072.72 88888.00 2009-12-31 20:33:00.000 365 43.56 14099.25 49072.64 88888.00 2009-12-31 20:34:00.000 365 43.47 14099.24 49072.62 88888.00 2009-12-31 20:35:00.000 365 43.45 14099.03 49072.50 88888.00 2009-12-31 20:36:00.000 365 43.57 14099.15 49072.66 88888.00 2009-12-31 20:37:00.000 365 43.68 14099.27 49072.60 88888.00 2009-12-31 20:38:00.000 365 43.70 14099.31 49072.86 88888.00 2009-12-31 20:39:00.000 365 43.75 14098.95 49072.86 88888.00 2009-12-31 20:40:00.000 365 43.72 14098.81 49072.90 88888.00 2009-12-31 20:41:00.000 365 43.76 14098.75 49072.82 88888.00 2009-12-31 20:42:00.000 365 43.86 14098.67 49072.88 88888.00 2009-12-31 20:43:00.000 365 43.88 14098.91 49073.07 88888.00 2009-12-31 20:44:00.000 365 43.87 14098.85 49073.07 88888.00 2009-12-31 20:45:00.000 365 43.88 14098.87 49073.11 88888.00 2009-12-31 20:46:00.000 365 43.88 14098.89 49073.23 88888.00 2009-12-31 20:47:00.000 365 43.83 14098.56 49073.27 88888.00 2009-12-31 20:48:00.000 365 43.81 14098.78 49073.37 88888.00 2009-12-31 20:49:00.000 365 43.86 14099.32 49073.35 88888.00 2009-12-31 20:50:00.000 365 43.93 14099.65 49073.39 88888.00 2009-12-31 20:51:00.000 365 43.88 14100.03 49073.60 88888.00 2009-12-31 20:52:00.000 365 43.86 14100.19 49073.09 88888.00 2009-12-31 20:53:00.000 365 43.93 14100.69 49073.37 88888.00 2009-12-31 20:54:00.000 365 43.85 14100.60 49073.05 88888.00 2009-12-31 20:55:00.000 365 43.85 14100.46 49072.98 88888.00 2009-12-31 20:56:00.000 365 43.90 14100.71 49073.07 88888.00 2009-12-31 20:57:00.000 365 43.87 14101.17 49072.94 88888.00 2009-12-31 20:58:00.000 365 43.85 14100.90 49072.56 88888.00 2009-12-31 20:59:00.000 365 43.85 14101.11 49072.50 88888.00 2009-12-31 21:00:00.000 365 43.88 14101.01 49072.46 88888.00 2009-12-31 21:01:00.000 365 43.94 14100.76 49072.72 88888.00 2009-12-31 21:02:00.000 365 43.99 14101.05 49072.78 88888.00 2009-12-31 21:03:00.000 365 44.06 14100.73 49072.96 88888.00 2009-12-31 21:04:00.000 365 44.05 14100.88 49072.90 88888.00 2009-12-31 21:05:00.000 365 44.12 14101.13 49072.80 88888.00 2009-12-31 21:06:00.000 365 44.19 14101.14 49072.98 88888.00 2009-12-31 21:07:00.000 365 44.16 14100.91 49072.94 88888.00 2009-12-31 21:08:00.000 365 44.13 14100.72 49072.76 88888.00 2009-12-31 21:09:00.000 365 44.13 14100.58 49072.86 88888.00 2009-12-31 21:10:00.000 365 44.12 14100.76 49072.90 88888.00 2009-12-31 21:11:00.000 365 44.24 14100.46 49072.78 88888.00 2009-12-31 21:12:00.000 365 44.28 14100.67 49073.05 88888.00 2009-12-31 21:13:00.000 365 44.29 14100.59 49072.92 88888.00 2009-12-31 21:14:00.000 365 44.23 14100.60 49072.92 88888.00 2009-12-31 21:15:00.000 365 44.20 14100.78 49072.98 88888.00 2009-12-31 21:16:00.000 365 44.15 14100.59 49072.64 88888.00 2009-12-31 21:17:00.000 365 44.11 14100.88 49072.56 88888.00 2009-12-31 21:18:00.000 365 44.12 14100.89 49072.60 88888.00 2009-12-31 21:19:00.000 365 44.13 14100.77 49072.84 88888.00 2009-12-31 21:20:00.000 365 44.15 14100.83 49072.68 88888.00 2009-12-31 21:21:00.000 365 44.13 14101.03 49072.52 88888.00 2009-12-31 21:22:00.000 365 44.11 14101.15 49072.44 88888.00 2009-12-31 21:23:00.000 365 44.09 14101.51 49072.44 88888.00 2009-12-31 21:24:00.000 365 44.03 14101.50 49072.44 88888.00 2009-12-31 21:25:00.000 365 44.06 14101.75 49072.54 88888.00 2009-12-31 21:26:00.000 365 43.99 14101.92 49072.33 88888.00 2009-12-31 21:27:00.000 365 43.97 14102.02 49072.39 88888.00 2009-12-31 21:28:00.000 365 43.94 14102.16 49072.54 88888.00 2009-12-31 21:29:00.000 365 43.92 14102.10 49072.21 88888.00 2009-12-31 21:30:00.000 365 43.91 14102.07 49072.27 88888.00 2009-12-31 21:31:00.000 365 43.85 14102.02 49072.25 88888.00 2009-12-31 21:32:00.000 365 43.86 14102.39 49072.17 88888.00 2009-12-31 21:33:00.000 365 43.82 14102.51 49072.25 88888.00 2009-12-31 21:34:00.000 365 43.84 14102.37 49072.39 88888.00 2009-12-31 21:35:00.000 365 43.84 14102.43 49072.31 88888.00 2009-12-31 21:36:00.000 365 43.85 14102.43 49071.91 88888.00 2009-12-31 21:37:00.000 365 43.90 14102.54 49071.83 88888.00 2009-12-31 21:38:00.000 365 43.90 14102.62 49071.95 88888.00 2009-12-31 21:39:00.000 365 43.95 14102.45 49071.76 88888.00 2009-12-31 21:40:00.000 365 44.02 14102.89 49071.91 88888.00 2009-12-31 21:41:00.000 365 44.06 14103.20 49071.99 88888.00 2009-12-31 21:42:00.000 365 44.12 14103.04 49071.97 88888.00 2009-12-31 21:43:00.000 365 44.14 14102.86 49071.99 88888.00 2009-12-31 21:44:00.000 365 44.17 14102.58 49072.09 88888.00 2009-12-31 21:45:00.000 365 44.09 14102.63 49072.09 88888.00 2009-12-31 21:46:00.000 365 44.03 14102.66 49071.85 88888.00 2009-12-31 21:47:00.000 365 44.01 14102.66 49071.76 88888.00 2009-12-31 21:48:00.000 365 43.95 14102.43 49072.05 88888.00 2009-12-31 21:49:00.000 365 43.90 14102.50 49071.64 88888.00 2009-12-31 21:50:00.000 365 43.85 14102.72 49071.48 88888.00 2009-12-31 21:51:00.000 365 43.83 14102.51 49071.42 88888.00 2009-12-31 21:52:00.000 365 43.79 14102.54 49071.21 88888.00 2009-12-31 21:53:00.000 365 43.80 14102.36 49071.58 88888.00 2009-12-31 21:54:00.000 365 43.90 14102.72 49071.62 88888.00 2009-12-31 21:55:00.000 365 43.87 14102.78 49071.58 88888.00 2009-12-31 21:56:00.000 365 43.80 14102.36 49071.60 88888.00 2009-12-31 21:57:00.000 365 43.74 14102.82 49071.78 88888.00 2009-12-31 21:58:00.000 365 43.81 14103.03 49071.48 88888.00 2009-12-31 21:59:00.000 365 43.79 14103.17 49071.46 88888.00 2009-12-31 22:00:00.000 365 43.78 14103.07 49071.40 88888.00 2009-12-31 22:01:00.000 365 43.79 14103.26 49071.30 88888.00 2009-12-31 22:02:00.000 365 43.79 14102.85 49071.26 88888.00 2009-12-31 22:03:00.000 365 43.83 14102.85 49071.28 88888.00 2009-12-31 22:04:00.000 365 43.80 14103.06 49071.56 88888.00 2009-12-31 22:05:00.000 365 43.83 14102.94 49071.52 88888.00 2009-12-31 22:06:00.000 365 43.82 14102.87 49071.44 88888.00 2009-12-31 22:07:00.000 365 43.87 14102.96 49071.32 88888.00 2009-12-31 22:08:00.000 365 43.89 14102.91 49071.40 88888.00 2009-12-31 22:09:00.000 365 43.83 14102.94 49071.28 88888.00 2009-12-31 22:10:00.000 365 43.81 14103.18 49071.40 88888.00 2009-12-31 22:11:00.000 365 43.78 14103.23 49071.26 88888.00 2009-12-31 22:12:00.000 365 43.89 14103.56 49071.13 88888.00 2009-12-31 22:13:00.000 365 43.86 14103.88 49071.15 88888.00 2009-12-31 22:14:00.000 365 43.81 14103.77 49071.21 88888.00 2009-12-31 22:15:00.000 365 43.78 14103.91 49071.28 88888.00 2009-12-31 22:16:00.000 365 43.81 14103.67 49071.32 88888.00 2009-12-31 22:17:00.000 365 43.77 14104.13 49071.13 88888.00 2009-12-31 22:18:00.000 365 43.83 14104.06 49071.09 88888.00 2009-12-31 22:19:00.000 365 43.81 14104.36 49070.97 88888.00 2009-12-31 22:20:00.000 365 43.74 14104.31 49071.01 88888.00 2009-12-31 22:21:00.000 365 43.71 14103.96 49070.95 88888.00 2009-12-31 22:22:00.000 365 43.73 14104.24 49071.15 88888.00 2009-12-31 22:23:00.000 365 43.76 14104.21 49071.03 88888.00 2009-12-31 22:24:00.000 365 43.71 14103.96 49070.89 88888.00 2009-12-31 22:25:00.000 365 43.70 14104.14 49070.93 88888.00 2009-12-31 22:26:00.000 365 43.72 14103.96 49071.13 88888.00 2009-12-31 22:27:00.000 365 43.67 14103.77 49070.99 88888.00 2009-12-31 22:28:00.000 365 43.71 14103.90 49070.81 88888.00 2009-12-31 22:29:00.000 365 43.69 14103.59 49070.69 88888.00 2009-12-31 22:30:00.000 365 43.59 14103.77 49070.83 88888.00 2009-12-31 22:31:00.000 365 43.62 14103.72 49070.87 88888.00 2009-12-31 22:32:00.000 365 43.68 14103.93 49070.85 88888.00 2009-12-31 22:33:00.000 365 43.67 14104.19 49070.89 88888.00 2009-12-31 22:34:00.000 365 43.63 14104.31 49070.60 88888.00 2009-12-31 22:35:00.000 365 43.57 14104.18 49070.62 88888.00 2009-12-31 22:36:00.000 365 43.57 14103.85 49070.73 88888.00 2009-12-31 22:37:00.000 365 43.52 14103.80 49070.65 88888.00 2009-12-31 22:38:00.000 365 43.60 14103.65 49070.46 88888.00 2009-12-31 22:39:00.000 365 43.66 14103.62 49070.69 88888.00 2009-12-31 22:40:00.000 365 43.64 14103.40 49070.67 88888.00 2009-12-31 22:41:00.000 365 43.63 14103.54 49070.97 88888.00 2009-12-31 22:42:00.000 365 43.67 14103.20 49071.03 88888.00 2009-12-31 22:43:00.000 365 43.68 14103.10 49070.71 88888.00 2009-12-31 22:44:00.000 365 43.67 14103.36 49070.52 88888.00 2009-12-31 22:45:00.000 365 43.65 14103.28 49070.50 88888.00 2009-12-31 22:46:00.000 365 43.64 14103.13 49070.50 88888.00 2009-12-31 22:47:00.000 365 43.64 14103.23 49070.81 88888.00 2009-12-31 22:48:00.000 365 43.67 14103.28 49071.01 88888.00 2009-12-31 22:49:00.000 365 43.63 14103.19 49070.95 88888.00 2009-12-31 22:50:00.000 365 43.67 14103.14 49070.81 88888.00 2009-12-31 22:51:00.000 365 43.67 14103.54 49070.77 88888.00 2009-12-31 22:52:00.000 365 43.67 14103.52 49070.73 88888.00 2009-12-31 22:53:00.000 365 43.69 14103.53 49070.46 88888.00 2009-12-31 22:54:00.000 365 43.63 14103.54 49070.44 88888.00 2009-12-31 22:55:00.000 365 43.65 14103.48 49070.34 88888.00 2009-12-31 22:56:00.000 365 43.68 14103.54 49070.56 88888.00 2009-12-31 22:57:00.000 365 43.67 14103.34 49070.52 88888.00 2009-12-31 22:58:00.000 365 43.63 14103.43 49070.54 88888.00 2009-12-31 22:59:00.000 365 43.59 14103.41 49070.56 88888.00 2009-12-31 23:00:00.000 365 43.61 14103.57 49070.32 88888.00 2009-12-31 23:01:00.000 365 43.58 14103.75 49070.42 88888.00 2009-12-31 23:02:00.000 365 43.59 14103.86 49070.52 88888.00 2009-12-31 23:03:00.000 365 43.48 14103.71 49070.34 88888.00 2009-12-31 23:04:00.000 365 43.54 14103.66 49070.52 88888.00 2009-12-31 23:05:00.000 365 43.57 14103.46 49070.16 88888.00 2009-12-31 23:06:00.000 365 43.57 14103.45 49070.24 88888.00 2009-12-31 23:07:00.000 365 43.59 14103.75 49070.34 88888.00 2009-12-31 23:08:00.000 365 43.61 14103.53 49070.42 88888.00 2009-12-31 23:09:00.000 365 43.60 14103.51 49070.67 88888.00 2009-12-31 23:10:00.000 365 43.64 14103.44 49070.50 88888.00 2009-12-31 23:11:00.000 365 43.62 14103.59 49070.62 88888.00 2009-12-31 23:12:00.000 365 43.63 14103.43 49070.67 88888.00 2009-12-31 23:13:00.000 365 43.64 14103.70 49070.56 88888.00 2009-12-31 23:14:00.000 365 43.71 14103.53 49070.60 88888.00 2009-12-31 23:15:00.000 365 43.73 14103.39 49070.46 88888.00 2009-12-31 23:16:00.000 365 43.60 14103.67 49070.40 88888.00 2009-12-31 23:17:00.000 365 43.59 14103.61 49070.14 88888.00 2009-12-31 23:18:00.000 365 43.57 14103.69 49070.14 88888.00 2009-12-31 23:19:00.000 365 43.58 14103.65 49070.30 88888.00 2009-12-31 23:20:00.000 365 43.55 14103.62 49070.10 88888.00 2009-12-31 23:21:00.000 365 43.55 14103.60 49070.20 88888.00 2009-12-31 23:22:00.000 365 43.50 14103.49 49070.32 88888.00 2009-12-31 23:23:00.000 365 43.58 14103.55 49070.18 88888.00 2009-12-31 23:24:00.000 365 43.60 14103.25 49070.12 88888.00 2009-12-31 23:25:00.000 365 43.54 14103.38 49070.40 88888.00 2009-12-31 23:26:00.000 365 43.51 14103.11 49070.44 88888.00 2009-12-31 23:27:00.000 365 43.50 14103.37 49070.36 88888.00 2009-12-31 23:28:00.000 365 43.48 14103.19 49070.32 88888.00 2009-12-31 23:29:00.000 365 43.48 14103.13 49070.48 88888.00 2009-12-31 23:30:00.000 365 43.49 14103.33 49070.26 88888.00 2009-12-31 23:31:00.000 365 43.45 14103.34 49070.30 88888.00 2009-12-31 23:32:00.000 365 43.52 14103.27 49070.20 88888.00 2009-12-31 23:33:00.000 365 43.41 14103.13 49070.44 88888.00 2009-12-31 23:34:00.000 365 43.41 14102.97 49070.46 88888.00 2009-12-31 23:35:00.000 365 43.36 14102.70 49070.40 88888.00 2009-12-31 23:36:00.000 365 43.43 14102.79 49070.58 88888.00 2009-12-31 23:37:00.000 365 43.47 14102.94 49070.52 88888.00 2009-12-31 23:38:00.000 365 43.45 14103.24 49070.40 88888.00 2009-12-31 23:39:00.000 365 43.39 14103.07 49070.22 88888.00 2009-12-31 23:40:00.000 365 43.42 14103.12 49070.42 88888.00 2009-12-31 23:41:00.000 365 43.37 14103.35 49070.50 88888.00 2009-12-31 23:42:00.000 365 43.39 14103.01 49070.54 88888.00 2009-12-31 23:43:00.000 365 43.39 14102.91 49070.38 88888.00 2009-12-31 23:44:00.000 365 43.36 14102.64 49070.24 88888.00 2009-12-31 23:45:00.000 365 43.37 14102.60 49070.42 88888.00 2009-12-31 23:46:00.000 365 43.42 14102.57 49070.22 88888.00 2009-12-31 23:47:00.000 365 43.42 14102.67 49070.16 88888.00 2009-12-31 23:48:00.000 365 43.38 14102.72 49069.97 88888.00 2009-12-31 23:49:00.000 365 43.35 14102.55 49070.30 88888.00 2009-12-31 23:50:00.000 365 43.44 14102.45 49070.32 88888.00 2009-12-31 23:51:00.000 365 43.41 14102.65 49070.34 88888.00 2009-12-31 23:52:00.000 365 43.34 14102.80 49069.99 88888.00 2009-12-31 23:53:00.000 365 43.40 14102.77 49070.01 88888.00 2009-12-31 23:54:00.000 365 43.41 14102.85 49070.18 88888.00 2009-12-31 23:55:00.000 365 43.42 14102.73 49069.99 88888.00 2009-12-31 23:56:00.000 365 43.46 14102.51 49069.97 88888.00 2009-12-31 23:57:00.000 365 43.34 14102.59 49070.24 88888.00 2009-12-31 23:58:00.000 365 43.31 14102.49 49070.18 88888.00 2009-12-31 23:59:00.000 365 43.39 14102.66 49070.26 88888.00