Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-10-23 00:00:00.000 296 533.87 8663.74 53488.44 88888.00 2011-10-23 00:00:10.000 296 533.96 8663.70 53488.20 88888.00 2011-10-23 00:00:20.000 296 533.87 8663.70 53488.20 88888.00 2011-10-23 00:00:30.000 296 533.87 8663.74 53488.44 88888.00 2011-10-23 00:00:40.000 296 533.87 8663.74 53488.44 88888.00 2011-10-23 00:00:50.000 296 533.78 8663.70 53488.20 88888.00 2011-10-23 00:01:00.000 296 533.78 8663.74 53488.44 88888.00 2011-10-23 00:01:10.000 296 533.68 8663.74 53488.44 88888.00 2011-10-23 00:01:20.000 296 533.68 8663.74 53488.44 88888.00 2011-10-23 00:01:30.000 296 533.59 8663.74 53488.44 88888.00 2011-10-23 00:01:40.000 296 533.59 8663.78 53488.68 88888.00 2011-10-23 00:01:50.000 296 533.59 8663.51 53488.48 88888.00 2011-10-23 00:02:00.000 296 533.59 8663.47 53488.24 88888.00 2011-10-23 00:02:10.000 296 533.59 8663.55 53488.72 88888.00 2011-10-23 00:02:20.000 296 533.50 8663.27 53488.52 88888.00 2011-10-23 00:02:30.000 296 533.50 8663.55 53488.72 88888.00 2011-10-23 00:02:40.000 296 533.50 8663.31 53488.76 88888.00 2011-10-23 00:02:50.000 296 533.50 8663.55 53488.72 88888.00 2011-10-23 00:03:00.000 296 533.50 8663.27 53488.52 88888.00 2011-10-23 00:03:10.000 296 533.50 8663.27 53488.52 88888.00 2011-10-23 00:03:20.000 296 533.50 8663.31 53488.76 88888.00 2011-10-23 00:03:30.000 296 533.50 8663.55 53488.72 88888.00 2011-10-23 00:03:40.000 296 533.50 8663.27 53488.52 88888.00 2011-10-23 00:03:50.000 296 533.50 8663.27 53488.52 88888.00 2011-10-23 00:04:00.000 296 533.41 8663.27 53488.52 88888.00 2011-10-23 00:04:10.000 296 533.50 8663.04 53488.56 88888.00 2011-10-23 00:04:20.000 296 533.50 8663.04 53488.56 88888.00 2011-10-23 00:04:30.000 296 533.50 8662.76 53488.36 88888.00 2011-10-23 00:04:40.000 296 533.59 8663.31 53488.76 88888.00 2011-10-23 00:04:50.000 296 533.50 8663.04 53488.56 88888.00 2011-10-23 00:05:00.000 296 533.50 8663.00 53488.32 88888.00 2011-10-23 00:05:10.000 296 533.59 8663.04 53488.56 88888.00 2011-10-23 00:05:20.000 296 533.59 8663.04 53488.56 88888.00 2011-10-23 00:05:30.000 296 533.59 8663.04 53488.56 88888.00 2011-10-23 00:05:40.000 296 533.59 8663.04 53488.56 88888.00 2011-10-23 00:05:50.000 296 533.68 8663.27 53488.52 88888.00 2011-10-23 00:06:00.000 296 533.59 8663.00 53488.32 88888.00 2011-10-23 00:06:10.000 296 533.68 8663.08 53488.79 88888.00 2011-10-23 00:06:20.000 296 533.68 8662.80 53488.59 88888.00 2011-10-23 00:06:30.000 296 533.68 8662.80 53488.59 88888.00 2011-10-23 00:06:40.000 296 533.68 8663.04 53488.56 88888.00 2011-10-23 00:06:50.000 296 533.68 8663.04 53488.56 88888.00 2011-10-23 00:07:00.000 296 533.68 8663.08 53488.79 88888.00 2011-10-23 00:07:10.000 296 533.68 8662.57 53488.63 88888.00 2011-10-23 00:07:20.000 296 533.78 8662.61 53488.87 88888.00 2011-10-23 00:07:30.000 296 533.78 8662.61 53488.87 88888.00 2011-10-23 00:07:40.000 296 533.78 8662.37 53488.91 88888.00 2011-10-23 00:07:50.000 296 533.78 8662.41 53489.15 88888.00 2011-10-23 00:08:00.000 296 533.87 8662.41 53489.15 88888.00 2011-10-23 00:08:10.000 296 533.87 8662.45 53489.39 88888.00 2011-10-23 00:08:20.000 296 533.96 8662.45 53489.39 88888.00 2011-10-23 00:08:30.000 296 533.87 8662.18 53489.19 88888.00 2011-10-23 00:08:40.000 296 533.96 8661.94 53489.23 88888.00 2011-10-23 00:08:50.000 296 533.96 8661.70 53489.27 88888.00 2011-10-23 00:09:00.000 296 533.96 8661.70 53489.27 88888.00 2011-10-23 00:09:10.000 296 533.96 8661.43 53489.07 88888.00 2011-10-23 00:09:20.000 296 533.96 8661.47 53489.30 88888.00 2011-10-23 00:09:30.000 296 533.96 8661.47 53489.30 88888.00 2011-10-23 00:09:40.000 296 533.96 8661.47 53489.30 88888.00 2011-10-23 00:09:50.000 296 533.96 8661.23 53489.34 88888.00 2011-10-23 00:10:00.000 296 534.06 8661.23 53489.34 88888.00 2011-10-23 00:10:10.000 296 534.15 8660.96 53489.14 88888.00 2011-10-23 00:10:20.000 296 534.15 8661.00 53489.38 88888.00 2011-10-23 00:10:30.000 296 534.15 8660.96 53489.14 88888.00 2011-10-23 00:10:40.000 296 534.24 8660.96 53489.14 88888.00 2011-10-23 00:10:50.000 296 534.15 8660.92 53488.91 88888.00 2011-10-23 00:11:00.000 296 534.24 8660.92 53488.91 88888.00 2011-10-23 00:11:10.000 296 534.24 8660.92 53488.91 88888.00 2011-10-23 00:11:20.000 296 534.33 8660.92 53488.91 88888.00 2011-10-23 00:11:30.000 296 534.24 8660.92 53488.91 88888.00 2011-10-23 00:11:40.000 296 534.24 8660.92 53488.91 88888.00 2011-10-23 00:11:50.000 296 534.33 8660.96 53489.14 88888.00 2011-10-23 00:12:00.000 296 534.33 8660.96 53489.14 88888.00 2011-10-23 00:12:10.000 296 534.33 8660.92 53488.91 88888.00 2011-10-23 00:12:20.000 296 534.43 8660.92 53488.91 88888.00 2011-10-23 00:12:30.000 296 534.43 8660.69 53488.94 88888.00 2011-10-23 00:12:40.000 296 534.43 8660.65 53488.71 88888.00 2011-10-23 00:12:50.000 296 534.52 8660.65 53488.71 88888.00 2011-10-23 00:13:00.000 296 534.43 8660.69 53488.94 88888.00 2011-10-23 00:13:10.000 296 534.43 8660.37 53488.51 88888.00 2011-10-23 00:13:20.000 296 534.43 8660.41 53488.74 88888.00 2011-10-23 00:13:30.000 296 534.52 8660.45 53488.98 88888.00 2011-10-23 00:13:40.000 296 534.43 8660.41 53488.74 88888.00 2011-10-23 00:13:50.000 296 534.52 8660.37 53488.51 88888.00 2011-10-23 00:14:00.000 296 534.52 8660.37 53488.51 88888.00 2011-10-23 00:14:10.000 296 534.52 8660.14 53488.55 88888.00 2011-10-23 00:14:20.000 296 534.52 8660.22 53489.02 88888.00 2011-10-23 00:14:30.000 296 534.52 8660.18 53488.78 88888.00 2011-10-23 00:14:40.000 296 534.71 8659.94 53488.82 88888.00 2011-10-23 00:14:50.000 296 534.61 8660.18 53488.78 88888.00 2011-10-23 00:15:00.000 296 534.61 8659.90 53488.58 88888.00 2011-10-23 00:15:10.000 296 534.61 8659.90 53488.58 88888.00 2011-10-23 00:15:20.000 296 534.71 8659.90 53488.58 88888.00 2011-10-23 00:15:30.000 296 534.61 8659.86 53488.35 88888.00 2011-10-23 00:15:40.000 296 534.61 8659.86 53488.35 88888.00 2011-10-23 00:15:50.000 296 534.61 8659.86 53488.35 88888.00 2011-10-23 00:16:00.000 296 534.80 8659.90 53488.58 88888.00 2011-10-23 00:16:10.000 296 534.61 8659.86 53488.35 88888.00 2011-10-23 00:16:20.000 296 534.61 8659.35 53488.19 88888.00 2011-10-23 00:16:30.000 296 534.71 8659.35 53488.19 88888.00 2011-10-23 00:16:40.000 296 534.61 8659.59 53488.15 88888.00 2011-10-23 00:16:50.000 296 534.61 8659.55 53487.91 88888.00 2011-10-23 00:17:00.000 296 534.52 8659.27 53487.71 88888.00 2011-10-23 00:17:10.000 296 534.52 8659.23 53487.47 88888.00 2011-10-23 00:17:20.000 296 534.52 8659.47 53487.43 88888.00 2011-10-23 00:17:30.000 296 534.61 8659.31 53487.95 88888.00 2011-10-23 00:17:40.000 296 534.61 8659.27 53487.71 88888.00 2011-10-23 00:17:50.000 296 534.61 8659.23 53487.47 88888.00 2011-10-23 00:18:00.000 296 534.71 8659.23 53487.47 88888.00 2011-10-23 00:18:10.000 296 534.71 8659.23 53487.47 88888.00 2011-10-23 00:18:20.000 296 534.61 8659.19 53487.23 88888.00 2011-10-23 00:18:30.000 296 534.61 8659.00 53487.51 88888.00 2011-10-23 00:18:40.000 296 534.71 8659.19 53487.23 88888.00 2011-10-23 00:18:50.000 296 534.71 8659.23 53487.47 88888.00 2011-10-23 00:19:00.000 296 534.71 8659.19 53487.23 88888.00 2011-10-23 00:19:10.000 296 534.71 8659.19 53487.23 88888.00 2011-10-23 00:19:20.000 296 534.80 8659.23 53487.47 88888.00 2011-10-23 00:19:30.000 296 534.61 8659.19 53487.23 88888.00 2011-10-23 00:19:40.000 296 534.71 8659.23 53487.47 88888.00 2011-10-23 00:19:50.000 296 534.71 8659.19 53487.23 88888.00 2011-10-23 00:20:00.000 296 534.71 8659.43 53487.19 88888.00 2011-10-23 00:20:10.000 296 534.71 8659.43 53487.19 88888.00 2011-10-23 00:20:20.000 296 534.71 8659.43 53487.19 88888.00 2011-10-23 00:20:30.000 296 534.71 8659.67 53487.16 88888.00 2011-10-23 00:20:40.000 296 534.71 8659.67 53487.16 88888.00 2011-10-23 00:20:50.000 296 534.80 8659.67 53487.16 88888.00 2011-10-23 00:21:00.000 296 534.71 8659.67 53487.16 88888.00 2011-10-23 00:21:10.000 296 534.71 8659.67 53487.16 88888.00 2011-10-23 00:21:20.000 296 534.71 8659.90 53487.12 88888.00 2011-10-23 00:21:30.000 296 534.71 8659.90 53487.12 88888.00 2011-10-23 00:21:40.000 296 534.71 8660.14 53487.08 88888.00 2011-10-23 00:21:50.000 296 534.71 8660.10 53486.84 88888.00 2011-10-23 00:22:00.000 296 534.61 8660.14 53487.08 88888.00 2011-10-23 00:22:10.000 296 534.71 8660.14 53487.08 88888.00 2011-10-23 00:22:20.000 296 534.61 8660.14 53487.08 88888.00 2011-10-23 00:22:30.000 296 534.61 8660.14 53487.08 88888.00 2011-10-23 00:22:40.000 296 534.52 8660.14 53487.08 88888.00 2011-10-23 00:22:50.000 296 534.52 8660.10 53486.84 88888.00 2011-10-23 00:23:00.000 296 534.43 8660.33 53486.80 88888.00 2011-10-23 00:23:10.000 296 534.43 8660.65 53487.24 88888.00 2011-10-23 00:23:20.000 296 534.43 8660.37 53487.04 88888.00 2011-10-23 00:23:30.000 296 534.43 8660.37 53487.04 88888.00 2011-10-23 00:23:40.000 296 534.43 8660.61 53487.00 88888.00 2011-10-23 00:23:50.000 296 534.43 8660.61 53487.00 88888.00 2011-10-23 00:24:00.000 296 534.43 8660.88 53487.20 88888.00 2011-10-23 00:24:10.000 296 534.43 8660.61 53487.00 88888.00 2011-10-23 00:24:20.000 296 534.43 8660.65 53487.24 88888.00 2011-10-23 00:24:30.000 296 534.33 8660.65 53487.24 88888.00 2011-10-23 00:24:40.000 296 534.43 8660.88 53487.20 88888.00 2011-10-23 00:24:50.000 296 534.43 8660.88 53487.20 88888.00 2011-10-23 00:25:00.000 296 534.33 8660.92 53487.44 88888.00 2011-10-23 00:25:10.000 296 534.43 8660.92 53487.44 88888.00 2011-10-23 00:25:20.000 296 534.43 8661.19 53487.64 88888.00 2011-10-23 00:25:30.000 296 534.24 8660.92 53487.44 88888.00 2011-10-23 00:25:40.000 296 534.43 8660.72 53487.71 88888.00 2011-10-23 00:25:50.000 296 534.33 8660.96 53487.68 88888.00 2011-10-23 00:26:00.000 296 534.43 8660.76 53487.95 88888.00 2011-10-23 00:26:10.000 296 534.33 8660.76 53487.95 88888.00 2011-10-23 00:26:20.000 296 534.43 8660.76 53487.95 88888.00 2011-10-23 00:26:30.000 296 534.33 8660.72 53487.71 88888.00 2011-10-23 00:26:40.000 296 534.33 8660.76 53487.95 88888.00 2011-10-23 00:26:50.000 296 534.43 8660.76 53487.95 88888.00 2011-10-23 00:27:00.000 296 534.43 8660.76 53487.95 88888.00 2011-10-23 00:27:10.000 296 534.43 8660.80 53488.19 88888.00 2011-10-23 00:27:20.000 296 534.43 8661.00 53487.91 88888.00 2011-10-23 00:27:30.000 296 534.43 8661.00 53487.91 88888.00 2011-10-23 00:27:40.000 296 534.43 8660.57 53488.23 88888.00 2011-10-23 00:27:50.000 296 534.43 8660.84 53488.43 88888.00 2011-10-23 00:28:00.000 296 534.43 8660.84 53488.43 88888.00 2011-10-23 00:28:10.000 296 534.43 8660.84 53488.43 88888.00 2011-10-23 00:28:20.000 296 534.43 8660.80 53488.19 88888.00 2011-10-23 00:28:30.000 296 534.43 8660.84 53488.43 88888.00 2011-10-23 00:28:40.000 296 534.52 8660.84 53488.43 88888.00 2011-10-23 00:28:50.000 296 534.52 8660.61 53488.47 88888.00 2011-10-23 00:29:00.000 296 534.43 8660.61 53488.47 88888.00 2011-10-23 00:29:10.000 296 534.43 8660.65 53488.71 88888.00 2011-10-23 00:29:20.000 296 534.52 8660.61 53488.47 88888.00 2011-10-23 00:29:30.000 296 534.52 8660.65 53488.71 88888.00 2011-10-23 00:29:40.000 296 534.52 8660.37 53488.51 88888.00 2011-10-23 00:29:50.000 296 534.61 8660.37 53488.51 88888.00 2011-10-23 00:30:00.000 296 534.52 8660.37 53488.51 88888.00 2011-10-23 00:30:10.000 296 534.52 8660.41 53488.74 88888.00 2011-10-23 00:30:20.000 296 534.52 8660.41 53488.74 88888.00 2011-10-23 00:30:30.000 296 534.52 8659.94 53488.82 88888.00 2011-10-23 00:30:40.000 296 534.52 8659.90 53488.58 88888.00 2011-10-23 00:30:50.000 296 534.61 8659.94 53488.82 88888.00 2011-10-23 00:31:00.000 296 534.71 8659.94 53488.82 88888.00 2011-10-23 00:31:10.000 296 534.61 8659.94 53488.82 88888.00 2011-10-23 00:31:20.000 296 534.71 8659.94 53488.82 88888.00 2011-10-23 00:31:30.000 296 534.71 8659.94 53488.82 88888.00 2011-10-23 00:31:40.000 296 534.61 8659.67 53488.62 88888.00 2011-10-23 00:31:50.000 296 534.71 8659.71 53488.86 88888.00 2011-10-23 00:32:00.000 296 534.71 8659.43 53488.66 88888.00 2011-10-23 00:32:10.000 296 534.71 8659.20 53488.70 88888.00 2011-10-23 00:32:20.000 296 534.71 8659.20 53488.70 88888.00 2011-10-23 00:32:30.000 296 534.71 8659.47 53488.90 88888.00 2011-10-23 00:32:40.000 296 534.71 8659.47 53488.90 88888.00 2011-10-23 00:32:50.000 296 534.80 8659.47 53488.90 88888.00 2011-10-23 00:33:00.000 296 534.80 8659.47 53488.90 88888.00 2011-10-23 00:33:10.000 296 534.71 8659.20 53488.70 88888.00 2011-10-23 00:33:20.000 296 534.61 8659.20 53488.70 88888.00 2011-10-23 00:33:30.000 296 534.71 8659.43 53488.66 88888.00 2011-10-23 00:33:40.000 296 534.80 8659.20 53488.70 88888.00 2011-10-23 00:33:50.000 296 534.71 8659.20 53488.70 88888.00 2011-10-23 00:34:00.000 296 534.80 8659.20 53488.70 88888.00 2011-10-23 00:34:10.000 296 534.71 8659.23 53488.94 88888.00 2011-10-23 00:34:20.000 296 534.80 8658.96 53488.74 88888.00 2011-10-23 00:34:30.000 296 534.71 8658.92 53488.50 88888.00 2011-10-23 00:34:40.000 296 534.71 8658.92 53488.50 88888.00 2011-10-23 00:34:50.000 296 534.80 8659.16 53488.46 88888.00 2011-10-23 00:35:00.000 296 534.80 8659.43 53488.66 88888.00 2011-10-23 00:35:10.000 296 534.80 8659.43 53488.66 88888.00 2011-10-23 00:35:20.000 296 534.80 8659.16 53488.46 88888.00 2011-10-23 00:35:30.000 296 534.80 8659.39 53488.42 88888.00 2011-10-23 00:35:40.000 296 534.80 8659.16 53488.46 88888.00 2011-10-23 00:35:50.000 296 534.71 8659.20 53488.70 88888.00 2011-10-23 00:36:00.000 296 534.80 8659.20 53488.70 88888.00 2011-10-23 00:36:10.000 296 534.80 8659.20 53488.70 88888.00 2011-10-23 00:36:20.000 296 534.80 8659.20 53488.70 88888.00 2011-10-23 00:36:30.000 296 534.89 8659.20 53488.70 88888.00 2011-10-23 00:36:40.000 296 534.80 8658.92 53488.50 88888.00 2011-10-23 00:36:50.000 296 534.89 8659.16 53488.46 88888.00 2011-10-23 00:37:00.000 296 534.89 8659.20 53488.70 88888.00 2011-10-23 00:37:10.000 296 534.89 8659.20 53488.70 88888.00 2011-10-23 00:37:20.000 296 534.98 8659.16 53488.46 88888.00 2011-10-23 00:37:30.000 296 534.98 8659.20 53488.70 88888.00 2011-10-23 00:37:40.000 296 534.98 8659.16 53488.46 88888.00 2011-10-23 00:37:50.000 296 534.98 8659.39 53488.42 88888.00 2011-10-23 00:38:00.000 296 534.89 8659.39 53488.42 88888.00 2011-10-23 00:38:10.000 296 534.89 8659.63 53488.39 88888.00 2011-10-23 00:38:20.000 296 534.89 8659.63 53488.39 88888.00 2011-10-23 00:38:30.000 296 534.89 8659.39 53488.42 88888.00 2011-10-23 00:38:40.000 296 534.89 8659.67 53488.62 88888.00 2011-10-23 00:38:50.000 296 534.89 8659.63 53488.39 88888.00 2011-10-23 00:39:00.000 296 534.98 8660.10 53488.31 88888.00 2011-10-23 00:39:10.000 296 534.89 8659.82 53488.11 88888.00 2011-10-23 00:39:20.000 296 534.89 8660.10 53488.31 88888.00 2011-10-23 00:39:30.000 296 534.89 8660.06 53488.07 88888.00 2011-10-23 00:39:40.000 296 534.89 8660.57 53488.23 88888.00 2011-10-23 00:39:50.000 296 534.98 8660.57 53488.23 88888.00 2011-10-23 00:40:00.000 296 534.98 8660.57 53488.23 88888.00 2011-10-23 00:40:10.000 296 534.89 8660.76 53487.95 88888.00 2011-10-23 00:40:20.000 296 534.80 8660.76 53487.95 88888.00 2011-10-23 00:40:30.000 296 534.89 8661.04 53488.15 88888.00 2011-10-23 00:40:40.000 296 534.89 8660.76 53487.95 88888.00 2011-10-23 00:40:50.000 296 534.89 8661.00 53487.91 88888.00 2011-10-23 00:41:00.000 296 534.80 8661.23 53487.88 88888.00 2011-10-23 00:41:10.000 296 534.80 8661.47 53487.84 88888.00 2011-10-23 00:41:20.000 296 534.71 8661.20 53487.64 88888.00 2011-10-23 00:41:30.000 296 534.71 8661.71 53487.80 88888.00 2011-10-23 00:41:40.000 296 534.71 8661.94 53487.76 88888.00 2011-10-23 00:41:50.000 296 534.61 8661.90 53487.52 88888.00 2011-10-23 00:42:00.000 296 534.61 8661.94 53487.76 88888.00 2011-10-23 00:42:10.000 296 534.52 8662.14 53487.48 88888.00 2011-10-23 00:42:20.000 296 534.61 8662.14 53487.48 88888.00 2011-10-23 00:42:30.000 296 534.52 8662.41 53487.68 88888.00 2011-10-23 00:42:40.000 296 534.43 8662.37 53487.44 88888.00 2011-10-23 00:42:50.000 296 534.43 8662.65 53487.64 88888.00 2011-10-23 00:43:00.000 296 534.43 8662.88 53487.60 88888.00 2011-10-23 00:43:10.000 296 534.33 8662.92 53487.84 88888.00 2011-10-23 00:43:20.000 296 534.24 8662.88 53487.60 88888.00 2011-10-23 00:43:30.000 296 534.24 8662.92 53487.84 88888.00 2011-10-23 00:43:40.000 296 534.24 8663.16 53487.80 88888.00 2011-10-23 00:43:50.000 296 534.15 8663.12 53487.56 88888.00 2011-10-23 00:44:00.000 296 534.24 8663.35 53487.53 88888.00 2011-10-23 00:44:10.000 296 534.15 8663.63 53487.72 88888.00 2011-10-23 00:44:20.000 296 534.15 8663.39 53487.76 88888.00 2011-10-23 00:44:30.000 296 534.06 8663.39 53487.76 88888.00 2011-10-23 00:44:40.000 296 534.06 8663.43 53488.00 88888.00 2011-10-23 00:44:50.000 296 534.06 8663.67 53487.96 88888.00 2011-10-23 00:45:00.000 296 534.06 8663.70 53488.20 88888.00 2011-10-23 00:45:10.000 296 533.96 8663.67 53487.96 88888.00 2011-10-23 00:45:20.000 296 533.96 8663.70 53488.20 88888.00 2011-10-23 00:45:30.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 00:45:40.000 296 533.87 8663.74 53488.44 88888.00 2011-10-23 00:45:50.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 00:46:00.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 00:46:10.000 296 533.87 8663.55 53488.72 88888.00 2011-10-23 00:46:20.000 296 533.87 8663.55 53488.72 88888.00 2011-10-23 00:46:30.000 296 533.78 8663.55 53488.72 88888.00 2011-10-23 00:46:40.000 296 533.87 8663.82 53488.92 88888.00 2011-10-23 00:46:50.000 296 533.87 8663.86 53489.15 88888.00 2011-10-23 00:47:00.000 296 533.87 8663.59 53488.95 88888.00 2011-10-23 00:47:10.000 296 533.78 8663.39 53489.23 88888.00 2011-10-23 00:47:20.000 296 533.87 8663.71 53489.67 88888.00 2011-10-23 00:47:30.000 296 533.96 8663.47 53489.71 88888.00 2011-10-23 00:47:40.000 296 533.87 8663.23 53489.75 88888.00 2011-10-23 00:47:50.000 296 533.87 8663.27 53489.99 88888.00 2011-10-23 00:48:00.000 296 533.96 8663.04 53490.02 88888.00 2011-10-23 00:48:10.000 296 533.96 8663.08 53490.26 88888.00 2011-10-23 00:48:20.000 296 533.96 8662.84 53490.30 88888.00 2011-10-23 00:48:30.000 296 533.96 8662.84 53490.30 88888.00 2011-10-23 00:48:40.000 296 534.06 8662.88 53490.54 88888.00 2011-10-23 00:48:50.000 296 534.15 8663.12 53490.50 88888.00 2011-10-23 00:49:00.000 296 534.15 8662.65 53490.58 88888.00 2011-10-23 00:49:10.000 296 534.15 8662.69 53490.82 88888.00 2011-10-23 00:49:20.000 296 534.24 8662.69 53490.82 88888.00 2011-10-23 00:49:30.000 296 534.24 8662.73 53491.05 88888.00 2011-10-23 00:49:40.000 296 534.24 8662.49 53491.09 88888.00 2011-10-23 00:49:50.000 296 534.33 8662.49 53491.09 88888.00 2011-10-23 00:50:00.000 296 534.33 8662.53 53491.33 88888.00 2011-10-23 00:50:10.000 296 534.24 8662.29 53491.37 88888.00 2011-10-23 00:50:20.000 296 534.33 8662.33 53491.61 88888.00 2011-10-23 00:50:30.000 296 534.33 8662.33 53491.61 88888.00 2011-10-23 00:50:40.000 296 534.43 8662.29 53491.37 88888.00 2011-10-23 00:50:50.000 296 534.43 8662.26 53491.13 88888.00 2011-10-23 00:51:00.000 296 534.43 8662.06 53491.41 88888.00 2011-10-23 00:51:10.000 296 534.43 8662.10 53491.65 88888.00 2011-10-23 00:51:20.000 296 534.52 8662.29 53491.37 88888.00 2011-10-23 00:51:30.000 296 534.52 8662.33 53491.61 88888.00 2011-10-23 00:51:40.000 296 534.52 8662.06 53491.41 88888.00 2011-10-23 00:51:50.000 296 534.52 8662.33 53491.61 88888.00 2011-10-23 00:52:00.000 296 534.61 8662.06 53491.41 88888.00 2011-10-23 00:52:10.000 296 534.61 8662.29 53491.37 88888.00 2011-10-23 00:52:20.000 296 534.71 8662.29 53491.37 88888.00 2011-10-23 00:52:30.000 296 534.61 8662.26 53491.13 88888.00 2011-10-23 00:52:40.000 296 534.61 8662.29 53491.37 88888.00 2011-10-23 00:52:50.000 296 534.71 8662.53 53491.33 88888.00 2011-10-23 00:53:00.000 296 534.61 8662.29 53491.37 88888.00 2011-10-23 00:53:10.000 296 534.71 8662.49 53491.09 88888.00 2011-10-23 00:53:20.000 296 534.61 8662.49 53491.09 88888.00 2011-10-23 00:53:30.000 296 534.71 8662.77 53491.29 88888.00 2011-10-23 00:53:40.000 296 534.71 8662.53 53491.33 88888.00 2011-10-23 00:53:50.000 296 534.61 8662.77 53491.29 88888.00 2011-10-23 00:54:00.000 296 534.61 8662.96 53491.02 88888.00 2011-10-23 00:54:10.000 296 534.61 8663.20 53490.98 88888.00 2011-10-23 00:54:20.000 296 534.61 8662.73 53491.05 88888.00 2011-10-23 00:54:30.000 296 534.61 8663.00 53491.25 88888.00 2011-10-23 00:54:40.000 296 534.61 8662.96 53491.02 88888.00 2011-10-23 00:54:50.000 296 534.61 8663.20 53490.98 88888.00 2011-10-23 00:55:00.000 296 534.52 8663.16 53490.74 88888.00 2011-10-23 00:55:10.000 296 534.52 8663.16 53490.74 88888.00 2011-10-23 00:55:20.000 296 534.61 8663.16 53490.74 88888.00 2011-10-23 00:55:30.000 296 534.52 8663.16 53490.74 88888.00 2011-10-23 00:55:40.000 296 534.52 8663.16 53490.74 88888.00 2011-10-23 00:55:50.000 296 534.52 8663.12 53490.50 88888.00 2011-10-23 00:56:00.000 296 534.43 8663.12 53490.50 88888.00 2011-10-23 00:56:10.000 296 534.43 8663.35 53490.46 88888.00 2011-10-23 00:56:20.000 296 534.43 8663.12 53490.50 88888.00 2011-10-23 00:56:30.000 296 534.52 8663.31 53490.22 88888.00 2011-10-23 00:56:40.000 296 534.52 8663.35 53490.46 88888.00 2011-10-23 00:56:50.000 296 534.33 8663.27 53489.99 88888.00 2011-10-23 00:57:00.000 296 534.43 8663.31 53490.22 88888.00 2011-10-23 00:57:10.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:57:20.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:57:30.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:57:40.000 296 534.52 8663.24 53489.75 88888.00 2011-10-23 00:57:50.000 296 534.43 8663.51 53489.95 88888.00 2011-10-23 00:58:00.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:58:10.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:58:20.000 296 534.43 8663.51 53489.95 88888.00 2011-10-23 00:58:30.000 296 534.43 8663.27 53489.99 88888.00 2011-10-23 00:58:40.000 296 534.52 8663.27 53489.99 88888.00 2011-10-23 00:58:50.000 296 534.43 8663.31 53490.22 88888.00 2011-10-23 00:59:00.000 296 534.52 8663.55 53490.18 88888.00 2011-10-23 00:59:10.000 296 534.52 8663.35 53490.46 88888.00 2011-10-23 00:59:20.000 296 534.43 8663.08 53490.26 88888.00 2011-10-23 00:59:30.000 296 534.52 8662.84 53490.30 88888.00 2011-10-23 00:59:40.000 296 534.52 8662.88 53490.54 88888.00 2011-10-23 00:59:50.000 296 534.52 8663.12 53490.50 88888.00 2011-10-23 01:00:00.000 296 534.61 8663.12 53490.50 88888.00 2011-10-23 01:00:10.000 296 534.61 8663.16 53490.74 88888.00 2011-10-23 01:00:20.000 296 534.61 8662.92 53490.78 88888.00 2011-10-23 01:00:30.000 296 534.61 8662.92 53490.78 88888.00 2011-10-23 01:00:40.000 296 534.61 8662.73 53491.05 88888.00 2011-10-23 01:00:50.000 296 534.61 8662.69 53490.82 88888.00 2011-10-23 01:01:00.000 296 534.71 8662.69 53490.82 88888.00 2011-10-23 01:01:10.000 296 534.71 8662.96 53491.02 88888.00 2011-10-23 01:01:20.000 296 534.71 8662.73 53491.05 88888.00 2011-10-23 01:01:30.000 296 534.71 8662.49 53491.09 88888.00 2011-10-23 01:01:40.000 296 534.61 8662.26 53491.13 88888.00 2011-10-23 01:01:50.000 296 534.61 8662.22 53490.89 88888.00 2011-10-23 01:02:00.000 296 534.71 8662.26 53491.13 88888.00 2011-10-23 01:02:10.000 296 534.71 8662.26 53491.13 88888.00 2011-10-23 01:02:20.000 296 534.61 8661.98 53490.93 88888.00 2011-10-23 01:02:30.000 296 534.61 8661.75 53490.97 88888.00 2011-10-23 01:02:40.000 296 534.61 8661.78 53491.21 88888.00 2011-10-23 01:02:50.000 296 534.61 8661.51 53491.01 88888.00 2011-10-23 01:03:00.000 296 534.52 8661.47 53490.77 88888.00 2011-10-23 01:03:10.000 296 534.61 8661.43 53490.53 88888.00 2011-10-23 01:03:20.000 296 534.61 8661.43 53490.53 88888.00 2011-10-23 01:03:30.000 296 534.61 8661.20 53490.57 88888.00 2011-10-23 01:03:40.000 296 534.61 8661.20 53490.57 88888.00 2011-10-23 01:03:50.000 296 534.61 8661.16 53490.33 88888.00 2011-10-23 01:04:00.000 296 534.61 8661.39 53490.30 88888.00 2011-10-23 01:04:10.000 296 534.61 8661.12 53490.10 88888.00 2011-10-23 01:04:20.000 296 534.61 8661.35 53490.06 88888.00 2011-10-23 01:04:30.000 296 534.61 8661.35 53490.06 88888.00 2011-10-23 01:04:40.000 296 534.71 8661.31 53489.82 88888.00 2011-10-23 01:04:50.000 296 534.71 8661.55 53489.78 88888.00 2011-10-23 01:05:00.000 296 534.71 8661.59 53490.02 88888.00 2011-10-23 01:05:10.000 296 534.61 8661.51 53489.54 88888.00 2011-10-23 01:05:20.000 296 534.61 8661.75 53489.50 88888.00 2011-10-23 01:05:30.000 296 534.43 8661.47 53489.30 88888.00 2011-10-23 01:05:40.000 296 534.24 8661.47 53489.30 88888.00 2011-10-23 01:05:50.000 296 534.33 8661.43 53489.07 88888.00 2011-10-23 01:06:00.000 296 534.33 8661.67 53489.03 88888.00 2011-10-23 01:06:10.000 296 534.33 8661.67 53489.03 88888.00 2011-10-23 01:06:20.000 296 534.24 8661.90 53488.99 88888.00 2011-10-23 01:06:30.000 296 534.33 8661.94 53489.23 88888.00 2011-10-23 01:06:40.000 296 534.33 8662.18 53489.19 88888.00 2011-10-23 01:06:50.000 296 534.33 8662.18 53489.19 88888.00 2011-10-23 01:07:00.000 296 534.33 8662.41 53489.15 88888.00 2011-10-23 01:07:10.000 296 534.43 8662.18 53489.19 88888.00 2011-10-23 01:07:20.000 296 534.43 8662.22 53489.43 88888.00 2011-10-23 01:07:30.000 296 534.33 8662.22 53489.43 88888.00 2011-10-23 01:07:40.000 296 534.33 8662.22 53489.43 88888.00 2011-10-23 01:07:50.000 296 534.33 8662.25 53489.66 88888.00 2011-10-23 01:08:00.000 296 534.33 8662.49 53489.63 88888.00 2011-10-23 01:08:10.000 296 534.33 8662.45 53489.39 88888.00 2011-10-23 01:08:20.000 296 534.33 8662.22 53489.43 88888.00 2011-10-23 01:08:30.000 296 534.33 8662.49 53489.63 88888.00 2011-10-23 01:08:40.000 296 534.33 8662.49 53489.63 88888.00 2011-10-23 01:08:50.000 296 534.24 8662.49 53489.63 88888.00 2011-10-23 01:09:00.000 296 534.24 8662.53 53489.86 88888.00 2011-10-23 01:09:10.000 296 534.24 8662.49 53489.63 88888.00 2011-10-23 01:09:20.000 296 534.33 8662.57 53490.10 88888.00 2011-10-23 01:09:30.000 296 534.24 8662.53 53489.86 88888.00 2011-10-23 01:09:40.000 296 534.15 8662.33 53490.14 88888.00 2011-10-23 01:09:50.000 296 534.15 8662.84 53490.30 88888.00 2011-10-23 01:10:00.000 296 534.24 8662.84 53490.30 88888.00 2011-10-23 01:10:10.000 296 534.24 8662.84 53490.30 88888.00 2011-10-23 01:10:20.000 296 534.24 8662.84 53490.30 88888.00 2011-10-23 01:10:30.000 296 534.33 8662.61 53490.34 88888.00 2011-10-23 01:10:40.000 296 534.43 8662.88 53490.54 88888.00 2011-10-23 01:10:50.000 296 534.43 8662.88 53490.54 88888.00 2011-10-23 01:11:00.000 296 534.43 8662.92 53490.78 88888.00 2011-10-23 01:11:10.000 296 534.43 8662.92 53490.78 88888.00 2011-10-23 01:11:20.000 296 534.43 8663.16 53490.74 88888.00 2011-10-23 01:11:30.000 296 534.52 8662.96 53491.02 88888.00 2011-10-23 01:11:40.000 296 534.52 8662.96 53491.02 88888.00 2011-10-23 01:11:50.000 296 534.61 8662.77 53491.29 88888.00 2011-10-23 01:12:00.000 296 534.61 8662.77 53491.29 88888.00 2011-10-23 01:12:10.000 296 534.52 8662.73 53491.05 88888.00 2011-10-23 01:12:20.000 296 534.61 8662.77 53491.29 88888.00 2011-10-23 01:12:30.000 296 534.61 8662.53 53491.33 88888.00 2011-10-23 01:12:40.000 296 534.52 8662.53 53491.33 88888.00 2011-10-23 01:12:50.000 296 534.52 8662.26 53491.13 88888.00 2011-10-23 01:13:00.000 296 534.43 8662.49 53491.09 88888.00 2011-10-23 01:13:10.000 296 534.52 8662.22 53490.89 88888.00 2011-10-23 01:13:20.000 296 534.52 8662.22 53490.89 88888.00 2011-10-23 01:13:30.000 296 534.52 8662.22 53490.89 88888.00 2011-10-23 01:13:40.000 296 534.61 8662.22 53490.89 88888.00 2011-10-23 01:13:50.000 296 534.52 8662.18 53490.66 88888.00 2011-10-23 01:14:00.000 296 534.61 8662.41 53490.62 88888.00 2011-10-23 01:14:10.000 296 534.52 8662.45 53490.85 88888.00 2011-10-23 01:14:20.000 296 534.52 8662.41 53490.62 88888.00 2011-10-23 01:14:30.000 296 534.52 8662.61 53490.34 88888.00 2011-10-23 01:14:40.000 296 534.43 8662.57 53490.10 88888.00 2011-10-23 01:14:50.000 296 534.33 8662.57 53490.10 88888.00 2011-10-23 01:15:00.000 296 534.33 8662.80 53490.06 88888.00 2011-10-23 01:15:10.000 296 534.33 8662.53 53489.86 88888.00 2011-10-23 01:15:20.000 296 534.15 8662.72 53489.59 88888.00 2011-10-23 01:15:30.000 296 534.06 8662.72 53489.59 88888.00 2011-10-23 01:15:40.000 296 534.15 8662.96 53489.55 88888.00 2011-10-23 01:15:50.000 296 534.15 8663.16 53489.27 88888.00 2011-10-23 01:16:00.000 296 534.06 8663.12 53489.03 88888.00 2011-10-23 01:16:10.000 296 534.06 8663.35 53488.99 88888.00 2011-10-23 01:16:20.000 296 533.96 8663.12 53489.03 88888.00 2011-10-23 01:16:30.000 296 533.96 8663.35 53488.99 88888.00 2011-10-23 01:16:40.000 296 533.87 8663.08 53488.79 88888.00 2011-10-23 01:16:50.000 296 533.87 8663.31 53488.76 88888.00 2011-10-23 01:17:00.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:17:10.000 296 533.78 8663.51 53488.48 88888.00 2011-10-23 01:17:20.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:17:30.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:17:40.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:17:50.000 296 533.78 8663.51 53488.48 88888.00 2011-10-23 01:18:00.000 296 533.78 8663.51 53488.48 88888.00 2011-10-23 01:18:10.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:18:20.000 296 533.87 8663.27 53488.52 88888.00 2011-10-23 01:18:30.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 01:18:40.000 296 533.96 8663.55 53488.72 88888.00 2011-10-23 01:18:50.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 01:19:00.000 296 533.96 8663.51 53488.48 88888.00 2011-10-23 01:19:10.000 296 533.87 8663.51 53488.48 88888.00 2011-10-23 01:19:20.000 296 533.78 8663.55 53488.72 88888.00 2011-10-23 01:19:30.000 296 533.87 8663.59 53488.95 88888.00 2011-10-23 01:19:40.000 296 533.96 8663.35 53488.99 88888.00 2011-10-23 01:19:50.000 296 533.87 8663.12 53489.03 88888.00 2011-10-23 01:20:00.000 296 533.96 8663.12 53489.03 88888.00 2011-10-23 01:20:10.000 296 533.96 8663.12 53489.03 88888.00 2011-10-23 01:20:20.000 296 534.06 8663.12 53489.03 88888.00 2011-10-23 01:20:30.000 296 533.96 8662.65 53489.11 88888.00 2011-10-23 01:20:40.000 296 534.06 8662.65 53489.11 88888.00 2011-10-23 01:20:50.000 296 533.96 8662.45 53489.39 88888.00 2011-10-23 01:21:00.000 296 534.06 8662.69 53489.35 88888.00 2011-10-23 01:21:10.000 296 534.06 8662.69 53489.35 88888.00 2011-10-23 01:21:20.000 296 534.15 8662.49 53489.63 88888.00 2011-10-23 01:21:30.000 296 534.15 8662.76 53489.82 88888.00 2011-10-23 01:21:40.000 296 534.15 8662.49 53489.63 88888.00 2011-10-23 01:21:50.000 296 534.15 8662.25 53489.66 88888.00 2011-10-23 01:22:00.000 296 534.15 8662.21 53489.43 88888.00 2011-10-23 01:22:10.000 296 534.24 8662.25 53489.66 88888.00 2011-10-23 01:22:20.000 296 534.24 8662.02 53489.70 88888.00 2011-10-23 01:22:30.000 296 534.24 8662.06 53489.94 88888.00 2011-10-23 01:22:40.000 296 534.15 8661.98 53489.46 88888.00 2011-10-23 01:22:50.000 296 534.24 8661.78 53489.74 88888.00 2011-10-23 01:23:00.000 296 534.24 8661.78 53489.74 88888.00 2011-10-23 01:23:10.000 296 534.24 8661.78 53489.74 88888.00 2011-10-23 01:23:20.000 296 534.24 8662.02 53489.70 88888.00 2011-10-23 01:23:30.000 296 534.15 8661.55 53489.78 88888.00 2011-10-23 01:23:40.000 296 534.24 8661.82 53489.98 88888.00 2011-10-23 01:23:50.000 296 534.24 8661.78 53489.74 88888.00 2011-10-23 01:24:00.000 296 534.33 8661.55 53489.78 88888.00 2011-10-23 01:24:10.000 296 534.43 8661.31 53489.82 88888.00 2011-10-23 01:24:20.000 296 534.33 8661.27 53489.58 88888.00 2011-10-23 01:24:30.000 296 534.33 8661.31 53489.82 88888.00 2011-10-23 01:24:40.000 296 534.33 8661.55 53489.78 88888.00 2011-10-23 01:24:50.000 296 534.33 8661.27 53489.58 88888.00 2011-10-23 01:25:00.000 296 534.33 8661.51 53489.54 88888.00 2011-10-23 01:25:10.000 296 534.33 8661.27 53489.58 88888.00 2011-10-23 01:25:20.000 296 534.33 8661.23 53489.34 88888.00 2011-10-23 01:25:30.000 296 534.33 8661.51 53489.54 88888.00 2011-10-23 01:25:40.000 296 534.33 8661.74 53489.50 88888.00 2011-10-23 01:25:50.000 296 534.33 8661.51 53489.54 88888.00 2011-10-23 01:26:00.000 296 534.33 8661.47 53489.30 88888.00 2011-10-23 01:26:10.000 296 534.33 8661.27 53489.58 88888.00 2011-10-23 01:26:20.000 296 534.33 8661.23 53489.34 88888.00 2011-10-23 01:26:30.000 296 534.33 8661.20 53489.10 88888.00 2011-10-23 01:26:40.000 296 534.33 8661.20 53489.10 88888.00 2011-10-23 01:26:50.000 296 534.43 8661.43 53489.07 88888.00 2011-10-23 01:27:00.000 296 534.33 8661.20 53489.10 88888.00 2011-10-23 01:27:10.000 296 534.52 8661.43 53489.07 88888.00 2011-10-23 01:27:20.000 296 534.52 8661.71 53489.27 88888.00 2011-10-23 01:27:30.000 296 534.43 8661.20 53489.10 88888.00 2011-10-23 01:27:40.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 01:27:50.000 296 534.52 8661.47 53489.30 88888.00 2011-10-23 01:28:00.000 296 534.61 8661.24 53489.34 88888.00 2011-10-23 01:28:10.000 296 534.61 8661.24 53489.34 88888.00 2011-10-23 01:28:20.000 296 534.61 8661.47 53489.30 88888.00 2011-10-23 01:28:30.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 01:28:40.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 01:28:50.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 01:29:00.000 296 534.61 8661.43 53489.07 88888.00 2011-10-23 01:29:10.000 296 534.61 8661.43 53489.07 88888.00 2011-10-23 01:29:20.000 296 534.71 8661.24 53489.34 88888.00 2011-10-23 01:29:30.000 296 534.61 8661.43 53489.07 88888.00 2011-10-23 01:29:40.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 01:29:50.000 296 534.61 8661.39 53488.83 88888.00 2011-10-23 01:30:00.000 296 534.61 8661.43 53489.07 88888.00 2011-10-23 01:30:10.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 01:30:20.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 01:30:30.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 01:30:40.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 01:30:50.000 296 534.52 8661.63 53488.79 88888.00 2011-10-23 01:31:00.000 296 534.52 8661.63 53488.79 88888.00 2011-10-23 01:31:10.000 296 534.52 8661.63 53488.79 88888.00 2011-10-23 01:31:20.000 296 534.52 8661.86 53488.75 88888.00 2011-10-23 01:31:30.000 296 534.52 8662.10 53488.71 88888.00 2011-10-23 01:31:40.000 296 534.43 8661.82 53488.51 88888.00 2011-10-23 01:31:50.000 296 534.52 8662.14 53488.95 88888.00 2011-10-23 01:32:00.000 296 534.52 8662.33 53488.67 88888.00 2011-10-23 01:32:10.000 296 534.52 8662.06 53488.47 88888.00 2011-10-23 01:32:20.000 296 534.43 8661.82 53488.51 88888.00 2011-10-23 01:32:30.000 296 534.33 8662.06 53488.47 88888.00 2011-10-23 01:32:40.000 296 534.33 8662.25 53488.20 88888.00 2011-10-23 01:32:50.000 296 534.24 8662.25 53488.20 88888.00 2011-10-23 01:33:00.000 296 534.15 8662.29 53488.43 88888.00 2011-10-23 01:33:10.000 296 534.15 8662.53 53488.40 88888.00 2011-10-23 01:33:20.000 296 534.15 8662.49 53488.16 88888.00 2011-10-23 01:33:30.000 296 534.15 8662.72 53488.12 88888.00 2011-10-23 01:33:40.000 296 534.15 8662.72 53488.12 88888.00 2011-10-23 01:33:50.000 296 534.15 8662.72 53488.12 88888.00 2011-10-23 01:34:00.000 296 533.96 8662.49 53488.16 88888.00 2011-10-23 01:34:10.000 296 534.06 8662.49 53488.16 88888.00 2011-10-23 01:34:20.000 296 534.06 8662.72 53488.12 88888.00 2011-10-23 01:34:30.000 296 534.06 8662.72 53488.12 88888.00 2011-10-23 01:34:40.000 296 534.06 8662.72 53488.12 88888.00 2011-10-23 01:34:50.000 296 533.96 8662.92 53487.84 88888.00 2011-10-23 01:35:00.000 296 533.96 8662.88 53487.60 88888.00 2011-10-23 01:35:10.000 296 533.96 8662.88 53487.60 88888.00 2011-10-23 01:35:20.000 296 533.96 8662.65 53487.64 88888.00 2011-10-23 01:35:30.000 296 533.96 8662.68 53487.88 88888.00 2011-10-23 01:35:40.000 296 533.96 8662.96 53488.08 88888.00 2011-10-23 01:35:50.000 296 533.87 8662.92 53487.84 88888.00 2011-10-23 01:36:00.000 296 533.87 8662.92 53487.84 88888.00 2011-10-23 01:36:10.000 296 533.87 8662.88 53487.60 88888.00 2011-10-23 01:36:20.000 296 533.87 8662.68 53487.88 88888.00 2011-10-23 01:36:30.000 296 533.96 8662.68 53487.88 88888.00 2011-10-23 01:36:40.000 296 533.87 8662.65 53487.64 88888.00 2011-10-23 01:36:50.000 296 533.87 8662.92 53487.84 88888.00 2011-10-23 01:37:00.000 296 533.96 8663.16 53487.80 88888.00 2011-10-23 01:37:10.000 296 533.96 8662.88 53487.60 88888.00 2011-10-23 01:37:20.000 296 533.96 8662.92 53487.84 88888.00 2011-10-23 01:37:30.000 296 533.96 8662.72 53488.12 88888.00 2011-10-23 01:37:40.000 296 533.96 8662.72 53488.12 88888.00 2011-10-23 01:37:50.000 296 533.96 8662.68 53487.88 88888.00 2011-10-23 01:38:00.000 296 533.87 8662.68 53487.88 88888.00 2011-10-23 01:38:10.000 296 533.87 8662.72 53488.12 88888.00 2011-10-23 01:38:20.000 296 533.87 8662.49 53488.16 88888.00 2011-10-23 01:38:30.000 296 533.87 8662.53 53488.40 88888.00 2011-10-23 01:38:40.000 296 533.87 8662.53 53488.40 88888.00 2011-10-23 01:38:50.000 296 533.87 8662.29 53488.43 88888.00 2011-10-23 01:39:00.000 296 533.87 8662.29 53488.43 88888.00 2011-10-23 01:39:10.000 296 533.87 8662.10 53488.71 88888.00 2011-10-23 01:39:20.000 296 533.87 8661.82 53488.51 88888.00 2011-10-23 01:39:30.000 296 533.96 8662.10 53488.71 88888.00 2011-10-23 01:39:40.000 296 533.96 8661.63 53488.79 88888.00 2011-10-23 01:39:50.000 296 534.06 8661.63 53488.79 88888.00 2011-10-23 01:40:00.000 296 534.06 8661.63 53488.79 88888.00 2011-10-23 01:40:10.000 296 533.96 8661.39 53488.83 88888.00 2011-10-23 01:40:20.000 296 534.06 8661.67 53489.03 88888.00 2011-10-23 01:40:30.000 296 534.15 8661.94 53489.23 88888.00 2011-10-23 01:40:40.000 296 534.15 8661.94 53489.23 88888.00 2011-10-23 01:40:50.000 296 534.15 8661.47 53489.30 88888.00 2011-10-23 01:41:00.000 296 534.15 8661.47 53489.30 88888.00 2011-10-23 01:41:10.000 296 534.24 8661.74 53489.50 88888.00 2011-10-23 01:41:20.000 296 534.24 8661.23 53489.34 88888.00 2011-10-23 01:41:30.000 296 534.15 8661.27 53489.58 88888.00 2011-10-23 01:41:40.000 296 534.15 8661.00 53489.38 88888.00 2011-10-23 01:41:50.000 296 534.15 8661.00 53489.38 88888.00 2011-10-23 01:42:00.000 296 534.15 8661.00 53489.38 88888.00 2011-10-23 01:42:10.000 296 534.24 8660.80 53489.66 88888.00 2011-10-23 01:42:20.000 296 534.15 8660.84 53489.90 88888.00 2011-10-23 01:42:30.000 296 534.24 8660.84 53489.90 88888.00 2011-10-23 01:42:40.000 296 534.24 8660.84 53489.90 88888.00 2011-10-23 01:42:50.000 296 534.24 8661.12 53490.10 88888.00 2011-10-23 01:43:00.000 296 534.33 8660.84 53489.90 88888.00 2011-10-23 01:43:10.000 296 534.43 8660.84 53489.90 88888.00 2011-10-23 01:43:20.000 296 534.52 8660.88 53490.14 88888.00 2011-10-23 01:43:30.000 296 534.52 8661.16 53490.33 88888.00 2011-10-23 01:43:40.000 296 534.52 8660.88 53490.14 88888.00 2011-10-23 01:43:50.000 296 534.61 8660.92 53490.37 88888.00 2011-10-23 01:44:00.000 296 534.61 8660.92 53490.37 88888.00 2011-10-23 01:44:10.000 296 534.71 8660.73 53490.65 88888.00 2011-10-23 01:44:20.000 296 534.71 8661.00 53490.85 88888.00 2011-10-23 01:44:30.000 296 534.80 8660.77 53490.89 88888.00 2011-10-23 01:44:40.000 296 534.89 8660.53 53490.93 88888.00 2011-10-23 01:44:50.000 296 534.98 8660.57 53491.17 88888.00 2011-10-23 01:45:00.000 296 534.98 8660.57 53491.17 88888.00 2011-10-23 01:45:10.000 296 535.08 8660.33 53491.20 88888.00 2011-10-23 01:45:20.000 296 535.08 8660.10 53491.24 88888.00 2011-10-23 01:45:30.000 296 535.17 8660.33 53491.20 88888.00 2011-10-23 01:45:40.000 296 535.26 8660.06 53491.00 88888.00 2011-10-23 01:45:50.000 296 535.36 8659.86 53491.28 88888.00 2011-10-23 01:46:00.000 296 535.36 8660.10 53491.24 88888.00 2011-10-23 01:46:10.000 296 535.45 8660.06 53491.00 88888.00 2011-10-23 01:46:20.000 296 535.45 8660.10 53491.24 88888.00 2011-10-23 01:46:30.000 296 535.45 8660.10 53491.24 88888.00 2011-10-23 01:46:40.000 296 535.45 8659.59 53491.08 88888.00 2011-10-23 01:46:50.000 296 535.45 8659.79 53490.81 88888.00 2011-10-23 01:47:00.000 296 535.54 8659.83 53491.04 88888.00 2011-10-23 01:47:10.000 296 535.45 8659.79 53490.81 88888.00 2011-10-23 01:47:20.000 296 535.54 8659.79 53490.81 88888.00 2011-10-23 01:47:30.000 296 535.45 8659.79 53490.81 88888.00 2011-10-23 01:47:40.000 296 535.45 8659.71 53490.33 88888.00 2011-10-23 01:47:50.000 296 535.36 8659.94 53490.29 88888.00 2011-10-23 01:48:00.000 296 535.45 8659.90 53490.05 88888.00 2011-10-23 01:48:10.000 296 535.36 8659.86 53489.81 88888.00 2011-10-23 01:48:20.000 296 535.36 8660.10 53489.78 88888.00 2011-10-23 01:48:30.000 296 535.26 8660.33 53489.74 88888.00 2011-10-23 01:48:40.000 296 535.26 8660.30 53489.50 88888.00 2011-10-23 01:48:50.000 296 535.26 8660.73 53489.18 88888.00 2011-10-23 01:49:00.000 296 535.17 8660.73 53489.18 88888.00 2011-10-23 01:49:10.000 296 535.17 8660.92 53488.91 88888.00 2011-10-23 01:49:20.000 296 534.98 8661.12 53488.63 88888.00 2011-10-23 01:49:30.000 296 535.08 8661.35 53488.59 88888.00 2011-10-23 01:49:40.000 296 535.08 8661.59 53488.55 88888.00 2011-10-23 01:49:50.000 296 534.98 8661.78 53488.27 88888.00 2011-10-23 01:50:00.000 296 534.98 8662.02 53488.23 88888.00 2011-10-23 01:50:10.000 296 534.80 8662.02 53488.23 88888.00 2011-10-23 01:50:20.000 296 534.80 8662.02 53488.23 88888.00 2011-10-23 01:50:30.000 296 534.61 8661.98 53488.00 88888.00 2011-10-23 01:50:40.000 296 534.61 8662.18 53487.72 88888.00 2011-10-23 01:50:50.000 296 534.43 8662.18 53487.72 88888.00 2011-10-23 01:51:00.000 296 534.43 8662.41 53487.68 88888.00 2011-10-23 01:51:10.000 296 534.33 8662.65 53487.64 88888.00 2011-10-23 01:51:20.000 296 534.24 8662.88 53487.60 88888.00 2011-10-23 01:51:30.000 296 534.24 8662.84 53487.37 88888.00 2011-10-23 01:51:40.000 296 534.06 8663.08 53487.33 88888.00 2011-10-23 01:51:50.000 296 534.06 8663.08 53487.33 88888.00 2011-10-23 01:52:00.000 296 534.06 8663.31 53487.29 88888.00 2011-10-23 01:52:10.000 296 533.96 8663.08 53487.33 88888.00 2011-10-23 01:52:20.000 296 533.96 8663.31 53487.29 88888.00 2011-10-23 01:52:30.000 296 533.96 8663.35 53487.53 88888.00 2011-10-23 01:52:40.000 296 533.96 8663.31 53487.29 88888.00 2011-10-23 01:52:50.000 296 533.96 8663.31 53487.29 88888.00 2011-10-23 01:53:00.000 296 533.87 8663.35 53487.53 88888.00 2011-10-23 01:53:10.000 296 533.96 8663.35 53487.53 88888.00 2011-10-23 01:53:20.000 296 533.96 8663.39 53487.76 88888.00 2011-10-23 01:53:30.000 296 533.96 8663.16 53487.80 88888.00 2011-10-23 01:53:40.000 296 533.96 8663.16 53487.80 88888.00 2011-10-23 01:53:50.000 296 533.87 8663.19 53488.04 88888.00 2011-10-23 01:54:00.000 296 533.87 8663.19 53488.04 88888.00 2011-10-23 01:54:10.000 296 533.87 8663.19 53488.04 88888.00 2011-10-23 01:54:20.000 296 533.87 8663.00 53488.32 88888.00 2011-10-23 01:54:30.000 296 533.87 8662.76 53488.36 88888.00 2011-10-23 01:54:40.000 296 533.87 8662.76 53488.36 88888.00 2011-10-23 01:54:50.000 296 533.78 8662.57 53488.63 88888.00 2011-10-23 01:55:00.000 296 533.87 8662.57 53488.63 88888.00 2011-10-23 01:55:10.000 296 533.87 8662.37 53488.91 88888.00 2011-10-23 01:55:20.000 296 533.87 8662.37 53488.91 88888.00 2011-10-23 01:55:30.000 296 533.78 8662.14 53488.95 88888.00 2011-10-23 01:55:40.000 296 533.87 8661.90 53488.99 88888.00 2011-10-23 01:55:50.000 296 533.96 8661.74 53489.50 88888.00 2011-10-23 01:56:00.000 296 533.96 8661.78 53489.74 88888.00 2011-10-23 01:56:10.000 296 533.87 8661.78 53489.74 88888.00 2011-10-23 01:56:20.000 296 533.87 8661.82 53489.98 88888.00 2011-10-23 01:56:30.000 296 533.96 8661.59 53490.02 88888.00 2011-10-23 01:56:40.000 296 533.96 8661.35 53490.06 88888.00 2011-10-23 01:56:50.000 296 534.06 8661.39 53490.30 88888.00 2011-10-23 01:57:00.000 296 534.06 8661.39 53490.30 88888.00 2011-10-23 01:57:10.000 296 534.15 8661.20 53490.57 88888.00 2011-10-23 01:57:20.000 296 534.15 8660.96 53490.61 88888.00 2011-10-23 01:57:30.000 296 534.15 8660.80 53491.13 88888.00 2011-10-23 01:57:40.000 296 534.24 8660.57 53491.17 88888.00 2011-10-23 01:57:50.000 296 534.33 8660.57 53491.17 88888.00 2011-10-23 01:58:00.000 296 534.43 8660.37 53491.44 88888.00 2011-10-23 01:58:10.000 296 534.52 8660.37 53491.44 88888.00 2011-10-23 01:58:20.000 296 534.52 8659.86 53491.28 88888.00 2011-10-23 01:58:30.000 296 534.52 8660.14 53491.48 88888.00 2011-10-23 01:58:40.000 296 534.52 8660.14 53491.48 88888.00 2011-10-23 01:58:50.000 296 534.52 8659.90 53491.52 88888.00 2011-10-23 01:59:00.000 296 534.61 8659.94 53491.76 88888.00 2011-10-23 01:59:10.000 296 534.71 8659.67 53491.56 88888.00 2011-10-23 01:59:20.000 296 534.80 8659.67 53491.56 88888.00 2011-10-23 01:59:30.000 296 534.80 8659.71 53491.80 88888.00 2011-10-23 01:59:40.000 296 534.98 8659.75 53492.04 88888.00 2011-10-23 01:59:50.000 296 535.08 8659.47 53491.84 88888.00 2011-10-23 02:00:00.000 296 534.98 8659.24 53491.87 88888.00 2011-10-23 02:00:10.000 296 534.98 8659.20 53491.64 88888.00 2011-10-23 02:00:20.000 296 535.08 8659.43 53491.60 88888.00 2011-10-23 02:00:30.000 296 535.08 8659.20 53491.64 88888.00 2011-10-23 02:00:40.000 296 535.08 8659.20 53491.64 88888.00 2011-10-23 02:00:50.000 296 535.17 8659.16 53491.40 88888.00 2011-10-23 02:01:00.000 296 535.17 8659.39 53491.36 88888.00 2011-10-23 02:01:10.000 296 535.08 8659.12 53491.16 88888.00 2011-10-23 02:01:20.000 296 535.08 8659.35 53491.12 88888.00 2011-10-23 02:01:30.000 296 534.98 8659.08 53490.92 88888.00 2011-10-23 02:01:40.000 296 534.98 8659.31 53490.88 88888.00 2011-10-23 02:01:50.000 296 534.98 8659.28 53490.65 88888.00 2011-10-23 02:02:00.000 296 534.98 8659.28 53490.65 88888.00 2011-10-23 02:02:10.000 296 535.08 8659.28 53490.65 88888.00 2011-10-23 02:02:20.000 296 535.08 8659.24 53490.41 88888.00 2011-10-23 02:02:30.000 296 535.17 8659.47 53490.37 88888.00 2011-10-23 02:02:40.000 296 535.08 8659.39 53489.89 88888.00 2011-10-23 02:02:50.000 296 535.08 8659.43 53490.13 88888.00 2011-10-23 02:03:00.000 296 534.98 8659.67 53490.09 88888.00 2011-10-23 02:03:10.000 296 534.98 8659.63 53489.85 88888.00 2011-10-23 02:03:20.000 296 535.08 8659.90 53490.05 88888.00 2011-10-23 02:03:30.000 296 534.98 8659.90 53490.05 88888.00 2011-10-23 02:03:40.000 296 534.98 8659.86 53489.81 88888.00 2011-10-23 02:03:50.000 296 534.98 8660.10 53489.78 88888.00 2011-10-23 02:04:00.000 296 534.89 8660.10 53489.78 88888.00 2011-10-23 02:04:10.000 296 534.98 8660.06 53489.54 88888.00 2011-10-23 02:04:20.000 296 534.98 8660.10 53489.78 88888.00 2011-10-23 02:04:30.000 296 534.98 8660.29 53489.50 88888.00 2011-10-23 02:04:40.000 296 535.08 8660.29 53489.50 88888.00 2011-10-23 02:04:50.000 296 534.98 8660.33 53489.74 88888.00 2011-10-23 02:05:00.000 296 534.89 8660.29 53489.50 88888.00 2011-10-23 02:05:10.000 296 534.98 8660.53 53489.46 88888.00 2011-10-23 02:05:20.000 296 534.98 8660.49 53489.22 88888.00 2011-10-23 02:05:30.000 296 534.98 8660.49 53489.22 88888.00 2011-10-23 02:05:40.000 296 534.98 8660.73 53489.18 88888.00 2011-10-23 02:05:50.000 296 534.98 8660.53 53489.46 88888.00 2011-10-23 02:06:00.000 296 534.98 8660.77 53489.42 88888.00 2011-10-23 02:06:10.000 296 534.98 8661.04 53489.62 88888.00 2011-10-23 02:06:20.000 296 534.98 8660.77 53489.42 88888.00 2011-10-23 02:06:30.000 296 534.98 8660.77 53489.42 88888.00 2011-10-23 02:06:40.000 296 534.89 8660.76 53489.42 88888.00 2011-10-23 02:06:50.000 296 534.89 8660.76 53489.42 88888.00 2011-10-23 02:07:00.000 296 534.89 8660.96 53489.14 88888.00 2011-10-23 02:07:10.000 296 534.89 8661.00 53489.38 88888.00 2011-10-23 02:07:20.000 296 534.89 8660.96 53489.14 88888.00 2011-10-23 02:07:30.000 296 534.80 8661.20 53489.10 88888.00 2011-10-23 02:07:40.000 296 534.80 8661.16 53488.87 88888.00 2011-10-23 02:07:50.000 296 534.80 8661.20 53489.10 88888.00 2011-10-23 02:08:00.000 296 534.80 8660.92 53488.91 88888.00 2011-10-23 02:08:10.000 296 534.80 8660.73 53489.18 88888.00 2011-10-23 02:08:20.000 296 534.71 8660.96 53489.14 88888.00 2011-10-23 02:08:30.000 296 534.80 8660.69 53488.94 88888.00 2011-10-23 02:08:40.000 296 534.80 8660.69 53488.94 88888.00 2011-10-23 02:08:50.000 296 534.71 8660.69 53488.94 88888.00 2011-10-23 02:09:00.000 296 534.61 8660.65 53488.71 88888.00 2011-10-23 02:09:10.000 296 534.71 8660.69 53488.94 88888.00 2011-10-23 02:09:20.000 296 534.61 8660.69 53488.94 88888.00 2011-10-23 02:09:30.000 296 534.71 8660.88 53488.67 88888.00 2011-10-23 02:09:40.000 296 534.71 8660.65 53488.71 88888.00 2011-10-23 02:09:50.000 296 534.71 8660.65 53488.71 88888.00 2011-10-23 02:10:00.000 296 534.71 8660.65 53488.71 88888.00 2011-10-23 02:10:10.000 296 534.71 8660.65 53488.71 88888.00 2011-10-23 02:10:20.000 296 534.71 8660.45 53488.98 88888.00 2011-10-23 02:10:30.000 296 534.80 8660.45 53488.98 88888.00 2011-10-23 02:10:40.000 296 534.80 8660.45 53488.98 88888.00 2011-10-23 02:10:50.000 296 534.80 8660.45 53488.98 88888.00 2011-10-23 02:11:00.000 296 534.80 8660.45 53488.98 88888.00 2011-10-23 02:11:10.000 296 534.89 8660.49 53489.22 88888.00 2011-10-23 02:11:20.000 296 534.89 8660.49 53489.22 88888.00 2011-10-23 02:11:30.000 296 534.89 8660.22 53489.02 88888.00 2011-10-23 02:11:40.000 296 534.89 8660.69 53488.94 88888.00 2011-10-23 02:11:50.000 296 534.89 8660.45 53488.98 88888.00 2011-10-23 02:12:00.000 296 534.98 8660.45 53488.98 88888.00 2011-10-23 02:12:10.000 296 535.08 8660.49 53489.22 88888.00 2011-10-23 02:12:20.000 296 534.98 8660.22 53489.02 88888.00 2011-10-23 02:12:30.000 296 535.08 8660.26 53489.26 88888.00 2011-10-23 02:12:40.000 296 535.17 8659.98 53489.06 88888.00 2011-10-23 02:12:50.000 296 535.26 8660.06 53489.54 88888.00 2011-10-23 02:13:00.000 296 535.17 8660.29 53489.50 88888.00 2011-10-23 02:13:10.000 296 535.26 8660.02 53489.30 88888.00 2011-10-23 02:13:20.000 296 535.26 8660.06 53489.54 88888.00 2011-10-23 02:13:30.000 296 535.17 8659.82 53489.58 88888.00 2011-10-23 02:13:40.000 296 535.17 8659.82 53489.58 88888.00 2011-10-23 02:13:50.000 296 535.17 8659.55 53489.38 88888.00 2011-10-23 02:14:00.000 296 535.17 8659.55 53489.38 88888.00 2011-10-23 02:14:10.000 296 535.26 8659.79 53489.34 88888.00 2011-10-23 02:14:20.000 296 535.26 8659.75 53489.10 88888.00 2011-10-23 02:14:30.000 296 535.26 8659.98 53489.06 88888.00 2011-10-23 02:14:40.000 296 535.17 8659.51 53489.14 88888.00 2011-10-23 02:14:50.000 296 535.08 8659.71 53488.86 88888.00 2011-10-23 02:15:00.000 296 534.98 8659.94 53488.82 88888.00 2011-10-23 02:15:10.000 296 534.98 8660.18 53488.78 88888.00 2011-10-23 02:15:20.000 296 534.98 8660.14 53488.55 88888.00 2011-10-23 02:15:30.000 296 534.89 8660.18 53488.78 88888.00 2011-10-23 02:15:40.000 296 534.89 8660.14 53488.55 88888.00 2011-10-23 02:15:50.000 296 534.98 8660.37 53488.51 88888.00 2011-10-23 02:16:00.000 296 534.89 8660.10 53488.31 88888.00 2011-10-23 02:16:10.000 296 534.80 8659.90 53488.58 88888.00 2011-10-23 02:16:20.000 296 534.89 8660.37 53488.51 88888.00 2011-10-23 02:16:30.000 296 534.80 8660.18 53488.78 88888.00 2011-10-23 02:16:40.000 296 534.80 8660.37 53488.51 88888.00 2011-10-23 02:16:50.000 296 534.71 8660.37 53488.51 88888.00 2011-10-23 02:17:00.000 296 534.80 8660.61 53488.47 88888.00 2011-10-23 02:17:10.000 296 534.71 8660.84 53488.43 88888.00 2011-10-23 02:17:20.000 296 534.71 8660.84 53488.43 88888.00 2011-10-23 02:17:30.000 296 534.80 8661.08 53488.39 88888.00 2011-10-23 02:17:40.000 296 534.71 8661.31 53488.35 88888.00 2011-10-23 02:17:50.000 296 534.80 8661.31 53488.35 88888.00 2011-10-23 02:18:00.000 296 534.80 8661.31 53488.35 88888.00 2011-10-23 02:18:10.000 296 534.80 8661.31 53488.35 88888.00 2011-10-23 02:18:20.000 296 534.80 8661.31 53488.35 88888.00 2011-10-23 02:18:30.000 296 534.71 8661.31 53488.35 88888.00 2011-10-23 02:18:40.000 296 534.80 8661.51 53488.07 88888.00 2011-10-23 02:18:50.000 296 534.71 8661.51 53488.07 88888.00 2011-10-23 02:19:00.000 296 534.71 8661.51 53488.07 88888.00 2011-10-23 02:19:10.000 296 534.71 8661.55 53488.31 88888.00 2011-10-23 02:19:20.000 296 534.71 8661.78 53488.27 88888.00 2011-10-23 02:19:30.000 296 534.61 8661.51 53488.07 88888.00 2011-10-23 02:19:40.000 296 534.61 8661.47 53487.84 88888.00 2011-10-23 02:19:50.000 296 534.61 8661.94 53487.76 88888.00 2011-10-23 02:20:00.000 296 534.52 8661.71 53487.80 88888.00 2011-10-23 02:20:10.000 296 534.52 8661.94 53487.76 88888.00 2011-10-23 02:20:20.000 296 534.61 8661.94 53487.76 88888.00 2011-10-23 02:20:30.000 296 534.52 8661.71 53487.80 88888.00 2011-10-23 02:20:40.000 296 534.61 8661.74 53488.04 88888.00 2011-10-23 02:20:50.000 296 534.52 8661.74 53488.04 88888.00 2011-10-23 02:21:00.000 296 534.52 8661.78 53488.27 88888.00 2011-10-23 02:21:10.000 296 534.43 8661.55 53488.31 88888.00 2011-10-23 02:21:20.000 296 534.43 8661.78 53488.27 88888.00 2011-10-23 02:21:30.000 296 534.33 8661.78 53488.27 88888.00 2011-10-23 02:21:40.000 296 534.33 8661.82 53488.51 88888.00 2011-10-23 02:21:50.000 296 534.33 8661.55 53488.31 88888.00 2011-10-23 02:22:00.000 296 534.33 8661.55 53488.31 88888.00 2011-10-23 02:22:10.000 296 534.33 8661.55 53488.31 88888.00 2011-10-23 02:22:20.000 296 534.33 8661.55 53488.31 88888.00 2011-10-23 02:22:30.000 296 534.33 8661.78 53488.27 88888.00 2011-10-23 02:22:40.000 296 534.43 8661.78 53488.27 88888.00 2011-10-23 02:22:50.000 296 534.43 8661.55 53488.31 88888.00 2011-10-23 02:23:00.000 296 534.33 8661.55 53488.31 88888.00 2011-10-23 02:23:10.000 296 534.43 8661.78 53488.27 88888.00 2011-10-23 02:23:20.000 296 534.43 8661.55 53488.31 88888.00 2011-10-23 02:23:30.000 296 534.52 8661.59 53488.55 88888.00 2011-10-23 02:23:40.000 296 534.52 8661.39 53488.83 88888.00 2011-10-23 02:23:50.000 296 534.52 8661.35 53488.59 88888.00 2011-10-23 02:24:00.000 296 534.52 8661.35 53488.59 88888.00 2011-10-23 02:24:10.000 296 534.61 8661.43 53489.07 88888.00 2011-10-23 02:24:20.000 296 534.61 8661.16 53488.87 88888.00 2011-10-23 02:24:30.000 296 534.61 8661.16 53488.87 88888.00 2011-10-23 02:24:40.000 296 534.43 8661.16 53488.87 88888.00 2011-10-23 02:24:50.000 296 534.43 8661.20 53489.10 88888.00 2011-10-23 02:25:00.000 296 534.52 8661.67 53489.03 88888.00 2011-10-23 02:25:10.000 296 534.52 8661.43 53489.07 88888.00 2011-10-23 02:25:20.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 02:25:30.000 296 534.52 8661.16 53488.87 88888.00 2011-10-23 02:25:40.000 296 534.61 8660.92 53488.91 88888.00 2011-10-23 02:25:50.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 02:26:00.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 02:26:10.000 296 534.52 8661.20 53489.10 88888.00 2011-10-23 02:26:20.000 296 534.52 8661.23 53489.34 88888.00 2011-10-23 02:26:30.000 296 534.43 8660.96 53489.14 88888.00 2011-10-23 02:26:40.000 296 534.52 8660.69 53488.94 88888.00 2011-10-23 02:26:50.000 296 534.43 8660.72 53489.18 88888.00 2011-10-23 02:27:00.000 296 534.43 8660.69 53488.94 88888.00 2011-10-23 02:27:10.000 296 534.33 8660.69 53488.94 88888.00 2011-10-23 02:27:20.000 296 534.33 8660.88 53488.67 88888.00 2011-10-23 02:27:30.000 296 534.33 8660.61 53488.47 88888.00 2011-10-23 02:27:40.000 296 534.33 8660.65 53488.71 88888.00 2011-10-23 02:27:50.000 296 534.33 8660.65 53488.71 88888.00 2011-10-23 02:28:00.000 296 534.33 8660.61 53488.47 88888.00 2011-10-23 02:28:10.000 296 534.24 8660.84 53488.43 88888.00 2011-10-23 02:28:20.000 296 534.24 8660.84 53488.43 88888.00 2011-10-23 02:28:30.000 296 534.24 8660.61 53488.47 88888.00 2011-10-23 02:28:40.000 296 534.24 8660.84 53488.43 88888.00 2011-10-23 02:28:50.000 296 534.24 8660.80 53488.19 88888.00 2011-10-23 02:29:00.000 296 534.15 8660.57 53488.23 88888.00 2011-10-23 02:29:10.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:29:20.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:29:30.000 296 534.24 8660.84 53488.43 88888.00 2011-10-23 02:29:40.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:29:50.000 296 534.24 8660.84 53488.43 88888.00 2011-10-23 02:30:00.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:30:10.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:30:20.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:30:30.000 296 534.33 8660.88 53488.67 88888.00 2011-10-23 02:30:40.000 296 534.33 8660.84 53488.43 88888.00 2011-10-23 02:30:50.000 296 534.43 8660.84 53488.43 88888.00 2011-10-23 02:31:00.000 296 534.43 8660.65 53488.71 88888.00 2011-10-23 02:31:10.000 296 534.43 8660.37 53488.51 88888.00 2011-10-23 02:31:20.000 296 534.52 8660.41 53488.74 88888.00 2011-10-23 02:31:30.000 296 534.52 8660.18 53488.78 88888.00 2011-10-23 02:31:40.000 296 534.61 8660.22 53489.02 88888.00 2011-10-23 02:31:50.000 296 534.52 8660.22 53489.02 88888.00 2011-10-23 02:32:00.000 296 534.71 8660.25 53489.26 88888.00 2011-10-23 02:32:10.000 296 534.61 8660.02 53489.30 88888.00 2011-10-23 02:32:20.000 296 534.61 8659.78 53489.34 88888.00 2011-10-23 02:32:30.000 296 534.71 8659.55 53489.38 88888.00 2011-10-23 02:32:40.000 296 534.80 8659.59 53489.61 88888.00 2011-10-23 02:32:50.000 296 534.80 8659.31 53489.42 88888.00 2011-10-23 02:33:00.000 296 534.71 8659.55 53489.38 88888.00 2011-10-23 02:33:10.000 296 534.71 8659.35 53489.65 88888.00 2011-10-23 02:33:20.000 296 534.71 8659.31 53489.42 88888.00 2011-10-23 02:33:30.000 296 534.71 8659.27 53489.18 88888.00 2011-10-23 02:33:40.000 296 534.71 8659.51 53489.14 88888.00 2011-10-23 02:33:50.000 296 534.71 8659.51 53489.14 88888.00 2011-10-23 02:34:00.000 296 534.80 8659.47 53488.90 88888.00 2011-10-23 02:34:10.000 296 534.80 8659.47 53488.90 88888.00 2011-10-23 02:34:20.000 296 534.80 8659.71 53488.86 88888.00 2011-10-23 02:34:30.000 296 534.80 8659.47 53488.90 88888.00 2011-10-23 02:34:40.000 296 534.80 8659.71 53488.86 88888.00 2011-10-23 02:34:50.000 296 534.71 8660.18 53488.78 88888.00 2011-10-23 02:35:00.000 296 534.71 8660.18 53488.78 88888.00 2011-10-23 02:35:10.000 296 534.71 8660.14 53488.55 88888.00 2011-10-23 02:35:20.000 296 534.71 8660.37 53488.51 88888.00 2011-10-23 02:35:30.000 296 534.71 8660.33 53488.27 88888.00 2011-10-23 02:35:40.000 296 534.71 8660.61 53488.47 88888.00 2011-10-23 02:35:50.000 296 534.61 8660.33 53488.27 88888.00 2011-10-23 02:36:00.000 296 534.61 8660.80 53488.19 88888.00 2011-10-23 02:36:10.000 296 534.61 8660.80 53488.19 88888.00 2011-10-23 02:36:20.000 296 534.71 8660.84 53488.43 88888.00 2011-10-23 02:36:30.000 296 534.61 8660.84 53488.43 88888.00 2011-10-23 02:36:40.000 296 534.52 8660.57 53488.23 88888.00 2011-10-23 02:36:50.000 296 534.61 8660.84 53488.43 88888.00 2011-10-23 02:37:00.000 296 534.61 8660.80 53488.19 88888.00 2011-10-23 02:37:10.000 296 534.61 8661.27 53488.11 88888.00 2011-10-23 02:37:20.000 296 534.61 8661.27 53488.11 88888.00 2011-10-23 02:37:30.000 296 534.52 8661.31 53488.35 88888.00 2011-10-23 02:37:40.000 296 534.43 8661.04 53488.15 88888.00 2011-10-23 02:37:50.000 296 534.61 8661.27 53488.11 88888.00 2011-10-23 02:38:00.000 296 534.61 8661.08 53488.39 88888.00 2011-10-23 02:38:10.000 296 534.52 8661.08 53488.39 88888.00 2011-10-23 02:38:20.000 296 534.52 8661.08 53488.39 88888.00 2011-10-23 02:38:30.000 296 534.61 8661.31 53488.35 88888.00 2011-10-23 02:38:40.000 296 534.71 8661.31 53488.35 88888.00 2011-10-23 02:38:50.000 296 534.80 8661.35 53488.59 88888.00 2011-10-23 02:39:00.000 296 534.80 8661.12 53488.63 88888.00 2011-10-23 02:39:10.000 296 534.80 8661.12 53488.63 88888.00 2011-10-23 02:39:20.000 296 534.80 8661.16 53488.87 88888.00 2011-10-23 02:39:30.000 296 534.80 8661.12 53488.63 88888.00 2011-10-23 02:39:40.000 296 534.80 8661.12 53488.63 88888.00 2011-10-23 02:39:50.000 296 534.80 8661.12 53488.63 88888.00 2011-10-23 02:40:00.000 296 534.80 8660.92 53488.91 88888.00 2011-10-23 02:40:10.000 296 534.80 8660.69 53488.94 88888.00 2011-10-23 02:40:20.000 296 534.80 8660.41 53488.74 88888.00 2011-10-23 02:40:30.000 296 534.80 8660.41 53488.74 88888.00 2011-10-23 02:40:40.000 296 534.80 8660.69 53488.94 88888.00 2011-10-23 02:40:50.000 296 534.71 8660.41 53488.74 88888.00 2011-10-23 02:41:00.000 296 534.61 8660.41 53488.74 88888.00 2011-10-23 02:41:10.000 296 534.61 8660.41 53488.74 88888.00 2011-10-23 02:41:20.000 296 534.52 8660.37 53488.51 88888.00 2011-10-23 02:41:30.000 296 534.52 8660.33 53488.27 88888.00 2011-10-23 02:41:40.000 296 534.43 8660.57 53488.23 88888.00 2011-10-23 02:41:50.000 296 534.43 8660.57 53488.23 88888.00 2011-10-23 02:42:00.000 296 534.33 8660.53 53487.99 88888.00 2011-10-23 02:42:10.000 296 534.33 8660.57 53488.23 88888.00 2011-10-23 02:42:20.000 296 534.43 8660.57 53488.23 88888.00 2011-10-23 02:42:30.000 296 534.33 8660.57 53488.23 88888.00 2011-10-23 02:42:40.000 296 534.33 8660.53 53487.99 88888.00 2011-10-23 02:42:50.000 296 534.24 8660.25 53487.79 88888.00 2011-10-23 02:43:00.000 296 534.24 8660.53 53487.99 88888.00 2011-10-23 02:43:10.000 296 534.15 8660.80 53488.19 88888.00 2011-10-23 02:43:20.000 296 534.24 8660.53 53487.99 88888.00 2011-10-23 02:43:30.000 296 534.24 8660.53 53487.99 88888.00 2011-10-23 02:43:40.000 296 534.15 8660.49 53487.75 88888.00 2011-10-23 02:43:50.000 296 534.15 8660.49 53487.75 88888.00 2011-10-23 02:44:00.000 296 534.15 8660.25 53487.79 88888.00 2011-10-23 02:44:10.000 296 534.15 8660.53 53487.99 88888.00 2011-10-23 02:44:20.000 296 534.06 8660.53 53487.99 88888.00 2011-10-23 02:44:30.000 296 534.15 8660.80 53488.19 88888.00 2011-10-23 02:44:40.000 296 534.15 8660.80 53488.19 88888.00 2011-10-23 02:44:50.000 296 534.15 8660.80 53488.19 88888.00 2011-10-23 02:45:00.000 296 534.33 8660.61 53488.47 88888.00 2011-10-23 02:45:10.000 296 534.24 8660.61 53488.47 88888.00 2011-10-23 02:45:20.000 296 534.24 8660.33 53488.27 88888.00 2011-10-23 02:45:30.000 296 534.33 8660.37 53488.51 88888.00 2011-10-23 02:45:40.000 296 534.33 8660.14 53488.55 88888.00 2011-10-23 02:45:50.000 296 534.43 8660.41 53488.74 88888.00 2011-10-23 02:46:00.000 296 534.43 8660.18 53488.78 88888.00 2011-10-23 02:46:10.000 296 534.61 8659.98 53489.06 88888.00 2011-10-23 02:46:20.000 296 534.71 8659.98 53489.06 88888.00 2011-10-23 02:46:30.000 296 534.71 8659.98 53489.06 88888.00 2011-10-23 02:46:40.000 296 534.71 8659.78 53489.34 88888.00 2011-10-23 02:46:50.000 296 534.71 8659.74 53489.10 88888.00 2011-10-23 02:47:00.000 296 534.71 8659.51 53489.14 88888.00 2011-10-23 02:47:10.000 296 534.80 8659.55 53489.38 88888.00 2011-10-23 02:47:20.000 296 534.80 8659.31 53489.42 88888.00 2011-10-23 02:47:30.000 296 534.89 8659.12 53489.69 88888.00 2011-10-23 02:47:40.000 296 534.89 8659.08 53489.45 88888.00 2011-10-23 02:47:50.000 296 534.89 8659.08 53489.45 88888.00 2011-10-23 02:48:00.000 296 534.98 8659.08 53489.45 88888.00 2011-10-23 02:48:10.000 296 534.89 8658.80 53489.25 88888.00 2011-10-23 02:48:20.000 296 534.89 8658.80 53489.25 88888.00 2011-10-23 02:48:30.000 296 534.89 8658.80 53489.25 88888.00 2011-10-23 02:48:40.000 296 534.80 8658.80 53489.25 88888.00 2011-10-23 02:48:50.000 296 534.89 8658.80 53489.25 88888.00 2011-10-23 02:49:00.000 296 534.89 8658.76 53489.02 88888.00 2011-10-23 02:49:10.000 296 534.98 8658.80 53489.25 88888.00 2011-10-23 02:49:20.000 296 535.08 8659.04 53489.22 88888.00 2011-10-23 02:49:30.000 296 534.98 8659.04 53489.22 88888.00 2011-10-23 02:49:40.000 296 534.89 8658.76 53489.02 88888.00 2011-10-23 02:49:50.000 296 534.89 8658.76 53489.02 88888.00 2011-10-23 02:50:00.000 296 534.89 8659.00 53488.98 88888.00 2011-10-23 02:50:10.000 296 534.89 8658.73 53488.78 88888.00 2011-10-23 02:50:20.000 296 534.98 8658.73 53488.78 88888.00 2011-10-23 02:50:30.000 296 534.98 8658.76 53489.02 88888.00 2011-10-23 02:50:40.000 296 534.98 8658.76 53489.02 88888.00 2011-10-23 02:50:50.000 296 534.98 8658.73 53488.78 88888.00 2011-10-23 02:51:00.000 296 534.89 8658.69 53488.54 88888.00 2011-10-23 02:51:10.000 296 534.89 8658.69 53488.54 88888.00 2011-10-23 02:51:20.000 296 534.98 8658.69 53488.54 88888.00 2011-10-23 02:51:30.000 296 534.98 8658.69 53488.54 88888.00 2011-10-23 02:51:40.000 296 534.98 8658.65 53488.30 88888.00 2011-10-23 02:51:50.000 296 534.98 8658.41 53488.34 88888.00 2011-10-23 02:52:00.000 296 534.98 8658.41 53488.34 88888.00 2011-10-23 02:52:10.000 296 534.98 8658.41 53488.34 88888.00 2011-10-23 02:52:20.000 296 534.98 8658.41 53488.34 88888.00 2011-10-23 02:52:30.000 296 534.98 8658.41 53488.34 88888.00 2011-10-23 02:52:40.000 296 535.08 8658.45 53488.58 88888.00 2011-10-23 02:52:50.000 296 535.08 8658.18 53488.38 88888.00 2011-10-23 02:53:00.000 296 535.26 8658.22 53488.62 88888.00 2011-10-23 02:53:10.000 296 535.17 8658.22 53488.62 88888.00 2011-10-23 02:53:20.000 296 535.17 8657.94 53488.42 88888.00 2011-10-23 02:53:30.000 296 535.26 8658.18 53488.38 88888.00 2011-10-23 02:53:40.000 296 535.26 8658.18 53488.38 88888.00 2011-10-23 02:53:50.000 296 535.36 8658.18 53488.38 88888.00 2011-10-23 02:54:00.000 296 535.45 8658.18 53488.38 88888.00 2011-10-23 02:54:10.000 296 535.36 8658.14 53488.14 88888.00 2011-10-23 02:54:20.000 296 535.45 8658.14 53488.14 88888.00 2011-10-23 02:54:30.000 296 535.45 8658.14 53488.14 88888.00 2011-10-23 02:54:40.000 296 535.54 8658.14 53488.14 88888.00 2011-10-23 02:54:50.000 296 535.54 8658.14 53488.14 88888.00 2011-10-23 02:55:00.000 296 535.63 8658.18 53488.38 88888.00 2011-10-23 02:55:10.000 296 535.63 8657.94 53488.42 88888.00 2011-10-23 02:55:20.000 296 535.63 8657.94 53488.42 88888.00 2011-10-23 02:55:30.000 296 535.63 8657.94 53488.42 88888.00 2011-10-23 02:55:40.000 296 535.63 8657.90 53488.18 88888.00 2011-10-23 02:55:50.000 296 535.54 8658.14 53488.14 88888.00 2011-10-23 02:56:00.000 296 535.54 8658.14 53488.14 88888.00 2011-10-23 02:56:10.000 296 535.54 8657.90 53488.18 88888.00 2011-10-23 02:56:20.000 296 535.54 8657.86 53487.94 88888.00 2011-10-23 02:56:30.000 296 535.54 8657.86 53487.94 88888.00 2011-10-23 02:56:40.000 296 535.45 8657.86 53487.94 88888.00 2011-10-23 02:56:50.000 296 535.36 8658.06 53487.67 88888.00 2011-10-23 02:57:00.000 296 535.36 8658.26 53487.39 88888.00 2011-10-23 02:57:10.000 296 535.26 8658.29 53487.63 88888.00 2011-10-23 02:57:20.000 296 535.26 8658.06 53487.67 88888.00 2011-10-23 02:57:30.000 296 535.26 8658.22 53487.15 88888.00 2011-10-23 02:57:40.000 296 535.17 8658.22 53487.15 88888.00 2011-10-23 02:57:50.000 296 534.98 8658.21 53487.15 88888.00 2011-10-23 02:58:00.000 296 534.98 8658.21 53487.15 88888.00 2011-10-23 02:58:10.000 296 534.89 8658.41 53486.87 88888.00 2011-10-23 02:58:20.000 296 534.89 8658.41 53486.87 88888.00 2011-10-23 02:58:30.000 296 534.80 8658.41 53486.87 88888.00 2011-10-23 02:58:40.000 296 534.71 8658.41 53486.87 88888.00 2011-10-23 02:58:50.000 296 534.61 8658.14 53486.67 88888.00 2011-10-23 02:59:00.000 296 534.61 8658.37 53486.63 88888.00 2011-10-23 02:59:10.000 296 534.52 8658.57 53486.36 88888.00 2011-10-23 02:59:20.000 296 534.52 8658.80 53486.32 88888.00 2011-10-23 02:59:30.000 296 534.34 8658.57 53486.36 88888.00 2011-10-23 02:59:40.000 296 534.34 8658.57 53486.36 88888.00 2011-10-23 02:59:50.000 296 534.33 8658.80 53486.32 88888.00 2011-10-23 03:00:00.000 296 534.33 8658.76 53486.08 88888.00 2011-10-23 03:00:10.000 296 534.33 8659.04 53486.28 88888.00 2011-10-23 03:00:20.000 296 534.24 8659.04 53486.28 88888.00 2011-10-23 03:00:30.000 296 534.33 8659.04 53486.28 88888.00 2011-10-23 03:00:40.000 296 534.33 8659.04 53486.28 88888.00 2011-10-23 03:00:50.000 296 534.33 8659.04 53486.28 88888.00 2011-10-23 03:01:00.000 296 534.33 8658.84 53486.56 88888.00 2011-10-23 03:01:10.000 296 534.43 8658.84 53486.56 88888.00 2011-10-23 03:01:20.000 296 534.43 8658.84 53486.56 88888.00 2011-10-23 03:01:30.000 296 534.43 8659.08 53486.52 88888.00 2011-10-23 03:01:40.000 296 534.43 8659.12 53486.76 88888.00 2011-10-23 03:01:50.000 296 534.52 8659.12 53486.76 88888.00 2011-10-23 03:02:00.000 296 534.52 8659.16 53486.99 88888.00 2011-10-23 03:02:10.000 296 534.61 8659.19 53487.23 88888.00 2011-10-23 03:02:20.000 296 534.71 8658.72 53487.31 88888.00 2011-10-23 03:02:30.000 296 534.71 8658.96 53487.27 88888.00 2011-10-23 03:02:40.000 296 534.80 8658.76 53487.55 88888.00 2011-10-23 03:02:50.000 296 534.89 8658.80 53487.79 88888.00 2011-10-23 03:03:00.000 296 534.98 8658.57 53487.83 88888.00 2011-10-23 03:03:10.000 296 534.98 8658.10 53487.90 88888.00 2011-10-23 03:03:20.000 296 535.17 8657.90 53488.18 88888.00 2011-10-23 03:03:30.000 296 535.26 8657.71 53488.46 88888.00 2011-10-23 03:03:40.000 296 535.26 8657.71 53488.46 88888.00 2011-10-23 03:03:50.000 296 535.36 8657.71 53488.46 88888.00 2011-10-23 03:04:00.000 296 535.36 8657.20 53488.30 88888.00 2011-10-23 03:04:10.000 296 535.36 8656.96 53488.34 88888.00 2011-10-23 03:04:20.000 296 535.54 8656.77 53488.61 88888.00 2011-10-23 03:04:30.000 296 535.64 8656.81 53488.85 88888.00 2011-10-23 03:04:40.000 296 535.73 8656.57 53488.89 88888.00 2011-10-23 03:04:50.000 296 535.82 8656.30 53488.69 88888.00 2011-10-23 03:05:00.000 296 535.91 8655.86 53489.01 88888.00 2011-10-23 03:05:10.000 296 536.01 8655.86 53489.01 88888.00 2011-10-23 03:05:20.000 296 536.01 8656.14 53489.21 88888.00 2011-10-23 03:05:30.000 296 536.01 8655.63 53489.05 88888.00 2011-10-23 03:05:40.000 296 536.10 8655.63 53489.05 88888.00 2011-10-23 03:05:50.000 296 536.01 8655.35 53488.85 88888.00 2011-10-23 03:06:00.000 296 536.10 8655.36 53488.85 88888.00 2011-10-23 03:06:10.000 296 536.01 8655.35 53488.85 88888.00 2011-10-23 03:06:20.000 296 536.01 8655.32 53488.61 88888.00 2011-10-23 03:06:30.000 296 536.10 8655.55 53488.57 88888.00 2011-10-23 03:06:40.000 296 536.10 8655.51 53488.33 88888.00 2011-10-23 03:06:50.000 296 536.01 8655.32 53488.61 88888.00 2011-10-23 03:07:00.000 296 536.10 8655.51 53488.33 88888.00 2011-10-23 03:07:10.000 296 536.01 8655.47 53488.09 88888.00 2011-10-23 03:07:20.000 296 536.01 8655.71 53488.05 88888.00 2011-10-23 03:07:30.000 296 536.01 8655.71 53488.05 88888.00 2011-10-23 03:07:40.000 296 536.01 8655.94 53488.01 88888.00 2011-10-23 03:07:50.000 296 535.82 8655.86 53487.54 88888.00 2011-10-23 03:08:00.000 296 535.73 8655.86 53487.54 88888.00 2011-10-23 03:08:10.000 296 535.73 8656.10 53487.50 88888.00 2011-10-23 03:08:20.000 296 535.64 8656.53 53487.18 88888.00 2011-10-23 03:08:30.000 296 535.64 8656.80 53487.38 88888.00 2011-10-23 03:08:40.000 296 535.64 8656.77 53487.14 88888.00 2011-10-23 03:08:50.000 296 535.64 8656.96 53486.87 88888.00 2011-10-23 03:09:00.000 296 535.54 8656.96 53486.87 88888.00 2011-10-23 03:09:10.000 296 535.45 8657.16 53486.59 88888.00 2011-10-23 03:09:20.000 296 535.45 8657.39 53486.55 88888.00 2011-10-23 03:09:30.000 296 535.36 8657.63 53486.51 88888.00 2011-10-23 03:09:40.000 296 535.36 8657.59 53486.28 88888.00 2011-10-23 03:09:50.000 296 535.17 8657.82 53486.24 88888.00 2011-10-23 03:10:00.000 296 535.17 8657.86 53486.47 88888.00 2011-10-23 03:10:10.000 296 535.08 8658.02 53485.96 88888.00 2011-10-23 03:10:20.000 296 534.98 8658.02 53485.96 88888.00 2011-10-23 03:10:30.000 296 534.89 8658.02 53485.96 88888.00 2011-10-23 03:10:40.000 296 534.89 8658.17 53485.44 88888.00 2011-10-23 03:10:50.000 296 534.98 8658.72 53485.84 88888.00 2011-10-23 03:11:00.000 296 534.89 8658.68 53485.60 88888.00 2011-10-23 03:11:10.000 296 534.71 8658.88 53485.33 88888.00 2011-10-23 03:11:20.000 296 534.71 8659.12 53485.29 88888.00 2011-10-23 03:11:30.000 296 534.71 8659.12 53485.29 88888.00 2011-10-23 03:11:40.000 296 534.71 8659.35 53485.25 88888.00 2011-10-23 03:11:50.000 296 534.61 8659.35 53485.25 88888.00 2011-10-23 03:12:00.000 296 534.61 8659.59 53485.21 88888.00 2011-10-23 03:12:10.000 296 534.61 8659.82 53485.17 88888.00 2011-10-23 03:12:20.000 296 534.61 8659.82 53485.17 88888.00 2011-10-23 03:12:30.000 296 534.52 8660.06 53485.13 88888.00 2011-10-23 03:12:40.000 296 534.52 8660.33 53485.33 88888.00 2011-10-23 03:12:50.000 296 534.61 8660.37 53485.57 88888.00 2011-10-23 03:13:00.000 296 534.61 8660.14 53485.61 88888.00 2011-10-23 03:13:10.000 296 534.61 8659.90 53485.65 88888.00 2011-10-23 03:13:20.000 296 534.52 8660.14 53485.61 88888.00 2011-10-23 03:13:30.000 296 534.61 8660.14 53485.61 88888.00 2011-10-23 03:13:40.000 296 534.71 8660.18 53485.85 88888.00 2011-10-23 03:13:50.000 296 534.71 8659.94 53485.89 88888.00 2011-10-23 03:14:00.000 296 534.71 8659.51 53486.20 88888.00 2011-10-23 03:14:10.000 296 534.71 8659.51 53486.20 88888.00 2011-10-23 03:14:20.000 296 534.80 8659.55 53486.44 88888.00 2011-10-23 03:14:30.000 296 534.71 8659.31 53486.48 88888.00 2011-10-23 03:14:40.000 296 534.80 8659.12 53486.76 88888.00 2011-10-23 03:14:50.000 296 534.80 8659.12 53486.76 88888.00 2011-10-23 03:15:00.000 296 534.89 8658.88 53486.80 88888.00 2011-10-23 03:15:10.000 296 534.89 8658.72 53487.31 88888.00 2011-10-23 03:15:20.000 296 534.89 8658.45 53487.11 88888.00 2011-10-23 03:15:30.000 296 535.08 8658.25 53487.39 88888.00 2011-10-23 03:15:40.000 296 535.08 8658.25 53487.39 88888.00 2011-10-23 03:15:50.000 296 535.08 8658.02 53487.43 88888.00 2011-10-23 03:16:00.000 296 535.17 8657.78 53487.47 88888.00 2011-10-23 03:16:10.000 296 535.26 8657.86 53487.94 88888.00 2011-10-23 03:16:20.000 296 535.26 8657.39 53488.02 88888.00 2011-10-23 03:16:30.000 296 535.26 8657.39 53488.02 88888.00 2011-10-23 03:16:40.000 296 535.26 8657.43 53488.26 88888.00 2011-10-23 03:16:50.000 296 535.26 8657.43 53488.26 88888.00 2011-10-23 03:17:00.000 296 535.26 8656.96 53488.34 88888.00 2011-10-23 03:17:10.000 296 535.26 8657.00 53488.57 88888.00 2011-10-23 03:17:20.000 296 535.36 8656.45 53488.18 88888.00 2011-10-23 03:17:30.000 296 535.26 8656.49 53488.41 88888.00 2011-10-23 03:17:40.000 296 535.26 8656.49 53488.41 88888.00 2011-10-23 03:17:50.000 296 535.26 8656.45 53488.18 88888.00 2011-10-23 03:18:00.000 296 535.36 8656.45 53488.18 88888.00 2011-10-23 03:18:10.000 296 535.36 8656.18 53487.98 88888.00 2011-10-23 03:18:20.000 296 535.36 8656.22 53488.21 88888.00 2011-10-23 03:18:30.000 296 535.36 8656.18 53487.98 88888.00 2011-10-23 03:18:40.000 296 535.36 8656.14 53487.74 88888.00 2011-10-23 03:18:50.000 296 535.36 8656.14 53487.74 88888.00 2011-10-23 03:19:00.000 296 535.36 8656.14 53487.74 88888.00 2011-10-23 03:19:10.000 296 535.45 8656.14 53487.74 88888.00 2011-10-23 03:19:20.000 296 535.36 8655.90 53487.78 88888.00 2011-10-23 03:19:30.000 296 535.36 8656.10 53487.50 88888.00 2011-10-23 03:19:40.000 296 535.36 8655.67 53487.82 88888.00 2011-10-23 03:19:50.000 296 535.36 8655.39 53487.62 88888.00 2011-10-23 03:20:00.000 296 535.36 8655.35 53487.38 88888.00 2011-10-23 03:20:10.000 296 535.45 8655.35 53487.38 88888.00 2011-10-23 03:20:20.000 296 535.36 8655.39 53487.62 88888.00 2011-10-23 03:20:30.000 296 535.45 8655.39 53487.62 88888.00 2011-10-23 03:20:40.000 296 535.45 8655.39 53487.62 88888.00 2011-10-23 03:20:50.000 296 535.45 8655.39 53487.62 88888.00 2011-10-23 03:21:00.000 296 535.54 8655.16 53487.65 88888.00 2011-10-23 03:21:10.000 296 535.64 8655.67 53487.82 88888.00 2011-10-23 03:21:20.000 296 535.64 8655.39 53487.62 88888.00 2011-10-23 03:21:30.000 296 535.73 8655.39 53487.62 88888.00 2011-10-23 03:21:40.000 296 535.82 8655.39 53487.62 88888.00 2011-10-23 03:21:50.000 296 535.91 8655.43 53487.85 88888.00 2011-10-23 03:22:00.000 296 535.91 8655.47 53488.09 88888.00 2011-10-23 03:22:10.000 296 536.01 8655.47 53488.09 88888.00 2011-10-23 03:22:20.000 296 536.10 8655.75 53488.29 88888.00 2011-10-23 03:22:30.000 296 536.19 8655.71 53488.05 88888.00 2011-10-23 03:22:40.000 296 536.19 8655.75 53488.29 88888.00 2011-10-23 03:22:50.000 296 536.38 8655.51 53488.33 88888.00 2011-10-23 03:23:00.000 296 536.47 8655.59 53488.81 88888.00 2011-10-23 03:23:10.000 296 536.47 8655.63 53489.05 88888.00 2011-10-23 03:23:20.000 296 536.38 8656.06 53488.73 88888.00 2011-10-23 03:23:30.000 296 536.38 8656.06 53488.73 88888.00 2011-10-23 03:23:40.000 296 536.47 8656.02 53488.49 88888.00 2011-10-23 03:23:50.000 296 536.56 8656.30 53488.69 88888.00 2011-10-23 03:24:00.000 296 536.56 8656.26 53488.45 88888.00 2011-10-23 03:24:10.000 296 536.56 8656.30 53488.69 88888.00 2011-10-23 03:24:20.000 296 536.66 8656.30 53488.69 88888.00 2011-10-23 03:24:30.000 296 536.66 8656.34 53488.93 88888.00 2011-10-23 03:24:40.000 296 536.66 8656.57 53488.89 88888.00 2011-10-23 03:24:50.000 296 536.56 8656.53 53488.65 88888.00 2011-10-23 03:25:00.000 296 536.56 8656.26 53488.45 88888.00 2011-10-23 03:25:10.000 296 536.47 8656.22 53488.21 88888.00 2011-10-23 03:25:20.000 296 536.47 8656.26 53488.45 88888.00 2011-10-23 03:25:30.000 296 536.29 8656.22 53488.21 88888.00 2011-10-23 03:25:40.000 296 536.19 8656.18 53487.98 88888.00 2011-10-23 03:25:50.000 296 536.19 8656.18 53487.98 88888.00 2011-10-23 03:26:00.000 296 536.01 8656.14 53487.74 88888.00 2011-10-23 03:26:10.000 296 535.82 8655.86 53487.54 88888.00 2011-10-23 03:26:20.000 296 535.73 8656.33 53487.46 88888.00 2011-10-23 03:26:30.000 296 535.73 8656.06 53487.26 88888.00 2011-10-23 03:26:40.000 296 535.54 8656.22 53486.75 88888.00 2011-10-23 03:26:50.000 296 535.36 8656.18 53486.51 88888.00 2011-10-23 03:27:00.000 296 535.26 8656.18 53486.51 88888.00 2011-10-23 03:27:10.000 296 535.26 8656.33 53485.99 88888.00 2011-10-23 03:27:20.000 296 535.26 8656.80 53485.92 88888.00 2011-10-23 03:27:30.000 296 535.17 8656.76 53485.68 88888.00 2011-10-23 03:27:40.000 296 535.08 8657.19 53485.36 88888.00 2011-10-23 03:27:50.000 296 534.99 8657.90 53485.24 88888.00 2011-10-23 03:28:00.000 296 534.89 8658.10 53484.97 88888.00 2011-10-23 03:28:10.000 296 534.80 8658.84 53485.09 88888.00 2011-10-23 03:28:20.000 296 534.80 8658.84 53485.09 88888.00 2011-10-23 03:28:30.000 296 534.80 8658.84 53485.09 88888.00 2011-10-23 03:28:40.000 296 534.80 8659.12 53485.29 88888.00 2011-10-23 03:28:50.000 296 534.71 8659.39 53485.49 88888.00 2011-10-23 03:29:00.000 296 534.71 8659.39 53485.49 88888.00 2011-10-23 03:29:10.000 296 534.80 8659.43 53485.73 88888.00 2011-10-23 03:29:20.000 296 534.80 8659.43 53485.73 88888.00 2011-10-23 03:29:30.000 296 534.89 8659.43 53485.73 88888.00 2011-10-23 03:29:40.000 296 534.89 8659.67 53485.69 88888.00 2011-10-23 03:29:50.000 296 534.98 8659.23 53486.00 88888.00 2011-10-23 03:30:00.000 296 534.98 8659.55 53486.44 88888.00 2011-10-23 03:30:10.000 296 535.08 8659.51 53486.20 88888.00 2011-10-23 03:30:20.000 296 535.26 8659.31 53486.48 88888.00 2011-10-23 03:30:30.000 296 535.36 8659.39 53486.96 88888.00 2011-10-23 03:30:40.000 296 535.45 8659.39 53486.96 88888.00 2011-10-23 03:30:50.000 296 535.45 8659.20 53487.23 88888.00 2011-10-23 03:31:00.000 296 535.63 8659.24 53487.47 88888.00 2011-10-23 03:31:10.000 296 535.63 8659.20 53487.23 88888.00 2011-10-23 03:31:20.000 296 535.63 8659.28 53487.71 88888.00 2011-10-23 03:31:30.000 296 535.73 8659.04 53487.75 88888.00 2011-10-23 03:31:40.000 296 535.91 8658.85 53488.03 88888.00 2011-10-23 03:31:50.000 296 535.91 8659.08 53487.99 88888.00 2011-10-23 03:32:00.000 296 535.82 8659.04 53487.75 88888.00 2011-10-23 03:32:10.000 296 535.91 8659.08 53487.99 88888.00 2011-10-23 03:32:20.000 296 535.91 8658.61 53488.06 88888.00 2011-10-23 03:32:30.000 296 535.91 8658.37 53488.10 88888.00 2011-10-23 03:32:40.000 296 535.91 8658.14 53488.14 88888.00 2011-10-23 03:32:50.000 296 535.91 8658.14 53488.14 88888.00 2011-10-23 03:33:00.000 296 535.91 8658.14 53488.14 88888.00 2011-10-23 03:33:10.000 296 535.82 8658.10 53487.90 88888.00 2011-10-23 03:33:20.000 296 535.82 8657.86 53487.94 88888.00 2011-10-23 03:33:30.000 296 535.63 8658.02 53487.43 88888.00 2011-10-23 03:33:40.000 296 535.73 8658.26 53487.39 88888.00 2011-10-23 03:33:50.000 296 535.63 8657.98 53487.19 88888.00 2011-10-23 03:34:00.000 296 535.54 8658.22 53487.15 88888.00 2011-10-23 03:34:10.000 296 535.45 8657.98 53487.19 88888.00 2011-10-23 03:34:20.000 296 535.45 8658.22 53487.15 88888.00 2011-10-23 03:34:30.000 296 535.36 8658.41 53486.87 88888.00 2011-10-23 03:34:40.000 296 535.26 8658.37 53486.63 88888.00 2011-10-23 03:34:50.000 296 535.26 8658.61 53486.60 88888.00 2011-10-23 03:35:00.000 296 535.26 8658.84 53486.56 88888.00 2011-10-23 03:35:10.000 296 535.08 8658.57 53486.36 88888.00 2011-10-23 03:35:20.000 296 535.08 8659.04 53486.28 88888.00 2011-10-23 03:35:30.000 296 534.98 8659.23 53486.00 88888.00 2011-10-23 03:35:40.000 296 534.98 8659.47 53485.96 88888.00 2011-10-23 03:35:50.000 296 534.98 8659.78 53486.40 88888.00 2011-10-23 03:36:00.000 296 534.98 8659.82 53486.64 88888.00 2011-10-23 03:36:10.000 296 534.89 8660.06 53486.60 88888.00 2011-10-23 03:36:20.000 296 534.89 8660.06 53486.60 88888.00 2011-10-23 03:36:30.000 296 534.89 8660.53 53486.52 88888.00 2011-10-23 03:36:40.000 296 534.80 8660.49 53486.29 88888.00 2011-10-23 03:36:50.000 296 534.89 8660.76 53486.48 88888.00 2011-10-23 03:37:00.000 296 534.98 8660.61 53487.00 88888.00 2011-10-23 03:37:10.000 296 534.98 8660.61 53487.00 88888.00 2011-10-23 03:37:20.000 296 534.98 8660.88 53487.20 88888.00 2011-10-23 03:37:30.000 296 534.98 8660.65 53487.24 88888.00 2011-10-23 03:37:40.000 296 534.89 8660.65 53487.24 88888.00 2011-10-23 03:37:50.000 296 534.89 8660.88 53487.20 88888.00 2011-10-23 03:38:00.000 296 534.98 8661.43 53487.60 88888.00 2011-10-23 03:38:10.000 296 534.98 8661.20 53487.64 88888.00 2011-10-23 03:38:20.000 296 534.98 8661.24 53487.88 88888.00 2011-10-23 03:38:30.000 296 535.08 8660.96 53487.68 88888.00 2011-10-23 03:38:40.000 296 535.08 8660.73 53487.71 88888.00 2011-10-23 03:38:50.000 296 535.08 8661.00 53487.91 88888.00 2011-10-23 03:39:00.000 296 535.08 8660.76 53487.95 88888.00 2011-10-23 03:39:10.000 296 534.98 8660.80 53488.19 88888.00 2011-10-23 03:39:20.000 296 535.08 8661.08 53488.39 88888.00 2011-10-23 03:39:30.000 296 535.08 8661.08 53488.39 88888.00 2011-10-23 03:39:40.000 296 535.08 8660.80 53488.19 88888.00 2011-10-23 03:39:50.000 296 535.08 8660.57 53488.23 88888.00 2011-10-23 03:40:00.000 296 535.08 8660.29 53488.03 88888.00 2011-10-23 03:40:10.000 296 535.08 8660.33 53488.27 88888.00 2011-10-23 03:40:20.000 296 534.98 8660.29 53488.03 88888.00 2011-10-23 03:40:30.000 296 534.98 8660.29 53488.03 88888.00 2011-10-23 03:40:40.000 296 534.98 8660.25 53487.79 88888.00 2011-10-23 03:40:50.000 296 534.89 8660.02 53487.83 88888.00 2011-10-23 03:41:00.000 296 534.89 8660.25 53487.79 88888.00 2011-10-23 03:41:10.000 296 534.89 8660.02 53487.83 88888.00 2011-10-23 03:41:20.000 296 534.80 8659.98 53487.59 88888.00 2011-10-23 03:41:30.000 296 534.71 8659.98 53487.59 88888.00 2011-10-23 03:41:40.000 296 534.80 8659.98 53487.59 88888.00 2011-10-23 03:41:50.000 296 534.71 8659.74 53487.63 88888.00 2011-10-23 03:42:00.000 296 534.71 8659.98 53487.59 88888.00 2011-10-23 03:42:10.000 296 534.71 8660.02 53487.83 88888.00 2011-10-23 03:42:20.000 296 534.71 8660.02 53487.83 88888.00 2011-10-23 03:42:30.000 296 534.71 8660.21 53487.55 88888.00 2011-10-23 03:42:40.000 296 534.89 8660.02 53487.83 88888.00 2011-10-23 03:42:50.000 296 534.80 8659.78 53487.87 88888.00 2011-10-23 03:43:00.000 296 534.89 8660.29 53488.03 88888.00 2011-10-23 03:43:10.000 296 534.98 8660.29 53488.03 88888.00 2011-10-23 03:43:20.000 296 534.98 8660.57 53488.23 88888.00 2011-10-23 03:43:30.000 296 535.08 8660.25 53487.79 88888.00 2011-10-23 03:43:40.000 296 535.08 8660.53 53487.99 88888.00 2011-10-23 03:43:50.000 296 535.08 8660.76 53487.95 88888.00 2011-10-23 03:44:00.000 296 535.26 8660.80 53488.19 88888.00 2011-10-23 03:44:10.000 296 535.36 8660.80 53488.19 88888.00 2011-10-23 03:44:20.000 296 535.45 8660.84 53488.43 88888.00 2011-10-23 03:44:30.000 296 535.45 8660.84 53488.43 88888.00 2011-10-23 03:44:40.000 296 535.54 8661.08 53488.39 88888.00 2011-10-23 03:44:50.000 296 535.54 8660.84 53488.43 88888.00 2011-10-23 03:45:00.000 296 535.63 8661.08 53488.39 88888.00 2011-10-23 03:45:10.000 296 535.63 8661.35 53488.59 88888.00 2011-10-23 03:45:20.000 296 535.63 8661.08 53488.39 88888.00 2011-10-23 03:45:30.000 296 535.63 8661.08 53488.39 88888.00 2011-10-23 03:45:40.000 296 535.73 8660.61 53488.47 88888.00 2011-10-23 03:45:50.000 296 535.63 8660.61 53488.47 88888.00 2011-10-23 03:46:00.000 296 535.73 8660.61 53488.47 88888.00 2011-10-23 03:46:10.000 296 535.54 8660.33 53488.27 88888.00 2011-10-23 03:46:20.000 296 535.54 8660.26 53487.79 88888.00 2011-10-23 03:46:30.000 296 535.45 8660.30 53488.03 88888.00 2011-10-23 03:46:40.000 296 535.45 8660.26 53487.79 88888.00 2011-10-23 03:46:50.000 296 535.36 8659.98 53487.59 88888.00 2011-10-23 03:47:00.000 296 535.36 8659.94 53487.35 88888.00 2011-10-23 03:47:10.000 296 535.17 8660.14 53487.08 88888.00 2011-10-23 03:47:20.000 296 534.98 8659.90 53487.12 88888.00 2011-10-23 03:47:30.000 296 534.89 8660.10 53486.84 88888.00 2011-10-23 03:47:40.000 296 534.80 8659.82 53486.64 88888.00 2011-10-23 03:47:50.000 296 534.61 8660.06 53486.60 88888.00 2011-10-23 03:48:00.000 296 534.52 8659.82 53486.64 88888.00 2011-10-23 03:48:10.000 296 534.33 8660.02 53486.36 88888.00 2011-10-23 03:48:20.000 296 534.24 8659.70 53485.93 88888.00 2011-10-23 03:48:30.000 296 534.24 8659.90 53485.65 88888.00 2011-10-23 03:48:40.000 296 534.06 8659.94 53485.89 88888.00 2011-10-23 03:48:50.000 296 534.06 8660.13 53485.61 88888.00 2011-10-23 03:49:00.000 296 534.06 8660.13 53485.61 88888.00 2011-10-23 03:49:10.000 296 533.96 8659.94 53485.89 88888.00 2011-10-23 03:49:20.000 296 533.96 8660.13 53485.61 88888.00 2011-10-23 03:49:30.000 296 533.96 8660.41 53485.81 88888.00 2011-10-23 03:49:40.000 296 533.96 8660.45 53486.05 88888.00 2011-10-23 03:49:50.000 296 534.06 8660.68 53486.01 88888.00 2011-10-23 03:50:00.000 296 534.06 8661.19 53486.17 88888.00 2011-10-23 03:50:10.000 296 534.06 8661.19 53486.17 88888.00 2011-10-23 03:50:20.000 296 534.06 8661.51 53486.61 88888.00 2011-10-23 03:50:30.000 296 534.15 8661.78 53486.81 88888.00 2011-10-23 03:50:40.000 296 534.24 8662.02 53486.77 88888.00 2011-10-23 03:50:50.000 296 534.33 8662.06 53487.01 88888.00 2011-10-23 03:51:00.000 296 534.43 8662.10 53487.24 88888.00 2011-10-23 03:51:10.000 296 534.52 8662.14 53487.48 88888.00 2011-10-23 03:51:20.000 296 534.52 8662.21 53487.96 88888.00 2011-10-23 03:51:30.000 296 534.61 8661.98 53488.00 88888.00 2011-10-23 03:51:40.000 296 534.71 8662.02 53488.23 88888.00 2011-10-23 03:51:50.000 296 534.80 8662.10 53488.71 88888.00 2011-10-23 03:52:00.000 296 534.80 8661.86 53488.75 88888.00 2011-10-23 03:52:10.000 296 534.98 8661.90 53488.99 88888.00 2011-10-23 03:52:20.000 296 534.98 8661.67 53489.03 88888.00 2011-10-23 03:52:30.000 296 535.17 8661.71 53489.27 88888.00 2011-10-23 03:52:40.000 296 535.26 8661.51 53489.54 88888.00 2011-10-23 03:52:50.000 296 535.36 8661.00 53489.38 88888.00 2011-10-23 03:53:00.000 296 535.36 8660.81 53489.66 88888.00 2011-10-23 03:53:10.000 296 535.45 8660.53 53489.46 88888.00 2011-10-23 03:53:20.000 296 535.54 8660.53 53489.46 88888.00 2011-10-23 03:53:30.000 296 535.54 8660.30 53489.50 88888.00 2011-10-23 03:53:40.000 296 535.63 8660.30 53489.50 88888.00 2011-10-23 03:53:50.000 296 535.63 8660.02 53489.30 88888.00 2011-10-23 03:54:00.000 296 535.63 8659.79 53489.34 88888.00 2011-10-23 03:54:10.000 296 535.63 8659.75 53489.10 88888.00 2011-10-23 03:54:20.000 296 535.63 8659.67 53488.62 88888.00 2011-10-23 03:54:30.000 296 535.54 8659.43 53488.66 88888.00 2011-10-23 03:54:40.000 296 535.73 8659.63 53488.39 88888.00 2011-10-23 03:54:50.000 296 535.63 8659.59 53488.15 88888.00 2011-10-23 03:55:00.000 296 535.63 8659.35 53488.19 88888.00 2011-10-23 03:55:10.000 296 535.54 8659.08 53487.99 88888.00 2011-10-23 03:55:20.000 296 535.54 8659.08 53487.99 88888.00 2011-10-23 03:55:30.000 296 535.54 8659.00 53487.51 88888.00 2011-10-23 03:55:40.000 296 535.45 8658.96 53487.27 88888.00 2011-10-23 03:55:50.000 296 535.45 8659.00 53487.51 88888.00 2011-10-23 03:56:00.000 296 535.26 8658.92 53487.03 88888.00 2011-10-23 03:56:10.000 296 535.36 8659.16 53486.99 88888.00 2011-10-23 03:56:20.000 296 535.26 8659.16 53486.99 88888.00 2011-10-23 03:56:30.000 296 535.26 8659.35 53486.72 88888.00 2011-10-23 03:56:40.000 296 535.17 8659.35 53486.72 88888.00 2011-10-23 03:56:50.000 296 535.26 8659.35 53486.72 88888.00 2011-10-23 03:57:00.000 296 535.26 8659.39 53486.96 88888.00 2011-10-23 03:57:10.000 296 535.17 8659.63 53486.92 88888.00 2011-10-23 03:57:20.000 296 535.26 8659.59 53486.68 88888.00 2011-10-23 03:57:30.000 296 535.17 8659.59 53486.68 88888.00 2011-10-23 03:57:40.000 296 535.17 8659.63 53486.92 88888.00 2011-10-23 03:57:50.000 296 535.26 8659.20 53487.23 88888.00 2011-10-23 03:58:00.000 296 535.17 8659.39 53486.96 88888.00 2011-10-23 03:58:10.000 296 535.17 8659.67 53487.16 88888.00 2011-10-23 03:58:20.000 296 535.26 8660.14 53487.08 88888.00 2011-10-23 03:58:30.000 296 535.17 8660.37 53487.04 88888.00 2011-10-23 03:58:40.000 296 535.26 8660.61 53487.00 88888.00 2011-10-23 03:58:50.000 296 535.26 8660.65 53487.24 88888.00 2011-10-23 03:59:00.000 296 535.36 8660.92 53487.44 88888.00 2011-10-23 03:59:10.000 296 535.26 8660.92 53487.44 88888.00 2011-10-23 03:59:20.000 296 535.36 8661.20 53487.64 88888.00 2011-10-23 03:59:30.000 296 535.36 8661.20 53487.64 88888.00 2011-10-23 03:59:40.000 296 535.36 8660.96 53487.68 88888.00 2011-10-23 03:59:50.000 296 535.36 8660.96 53487.68 88888.00 2011-10-23 04:00:00.000 296 535.36 8661.24 53487.88 88888.00 2011-10-23 04:00:10.000 296 535.36 8661.00 53487.91 88888.00 2011-10-23 04:00:20.000 296 535.36 8660.77 53487.95 88888.00 2011-10-23 04:00:30.000 296 535.36 8660.77 53487.95 88888.00 2011-10-23 04:00:40.000 296 535.36 8661.04 53488.15 88888.00 2011-10-23 04:00:50.000 296 535.17 8660.73 53487.71 88888.00 2011-10-23 04:01:00.000 296 535.26 8660.53 53487.99 88888.00 2011-10-23 04:01:10.000 296 535.26 8660.77 53487.95 88888.00 2011-10-23 04:01:20.000 296 535.26 8660.53 53487.99 88888.00 2011-10-23 04:01:30.000 296 535.26 8660.57 53488.23 88888.00 2011-10-23 04:01:40.000 296 535.17 8660.29 53488.03 88888.00 2011-10-23 04:01:50.000 296 535.26 8659.86 53488.35 88888.00 2011-10-23 04:02:00.000 296 535.26 8660.06 53488.07 88888.00 2011-10-23 04:02:10.000 296 535.17 8659.78 53487.87 88888.00 2011-10-23 04:02:20.000 296 535.26 8659.51 53487.67 88888.00 2011-10-23 04:02:30.000 296 535.26 8659.78 53487.87 88888.00 2011-10-23 04:02:40.000 296 535.26 8659.75 53487.63 88888.00 2011-10-23 04:02:50.000 296 535.26 8659.51 53487.67 88888.00 2011-10-23 04:03:00.000 296 535.26 8659.47 53487.43 88888.00 2011-10-23 04:03:10.000 296 535.26 8659.51 53487.67 88888.00 2011-10-23 04:03:20.000 296 535.36 8659.24 53487.47 88888.00 2011-10-23 04:03:30.000 296 535.26 8659.27 53487.71 88888.00 2011-10-23 04:03:40.000 296 535.26 8659.24 53487.47 88888.00 2011-10-23 04:03:50.000 296 535.36 8659.24 53487.47 88888.00 2011-10-23 04:04:00.000 296 535.36 8659.20 53487.23 88888.00 2011-10-23 04:04:10.000 296 535.36 8659.47 53487.43 88888.00 2011-10-23 04:04:20.000 296 535.36 8659.24 53487.47 88888.00 2011-10-23 04:04:30.000 296 535.36 8659.20 53487.23 88888.00 2011-10-23 04:04:40.000 296 535.45 8659.43 53487.19 88888.00 2011-10-23 04:04:50.000 296 535.45 8659.43 53487.19 88888.00 2011-10-23 04:05:00.000 296 535.45 8659.47 53487.43 88888.00 2011-10-23 04:05:10.000 296 535.54 8659.24 53487.47 88888.00 2011-10-23 04:05:20.000 296 535.63 8659.28 53487.71 88888.00 2011-10-23 04:05:30.000 296 535.73 8659.08 53487.99 88888.00 2011-10-23 04:05:40.000 296 535.73 8659.04 53487.75 88888.00 2011-10-23 04:05:50.000 296 535.73 8659.04 53487.75 88888.00 2011-10-23 04:06:00.000 296 535.82 8659.04 53487.75 88888.00 2011-10-23 04:06:10.000 296 535.82 8658.81 53487.79 88888.00 2011-10-23 04:06:20.000 296 535.73 8658.57 53487.83 88888.00 2011-10-23 04:06:30.000 296 535.73 8658.73 53487.31 88888.00 2011-10-23 04:06:40.000 296 535.73 8658.73 53487.31 88888.00 2011-10-23 04:06:50.000 296 535.82 8659.00 53487.51 88888.00 2011-10-23 04:07:00.000 296 535.82 8659.20 53487.23 88888.00 2011-10-23 04:07:10.000 296 535.73 8658.96 53487.27 88888.00 2011-10-23 04:07:20.000 296 535.73 8658.77 53487.55 88888.00 2011-10-23 04:07:30.000 296 535.73 8658.77 53487.55 88888.00 2011-10-23 04:07:40.000 296 535.63 8658.69 53487.07 88888.00 2011-10-23 04:07:50.000 296 535.63 8658.45 53487.11 88888.00 2011-10-23 04:08:00.000 296 535.63 8658.45 53487.11 88888.00 2011-10-23 04:08:10.000 296 535.63 8658.22 53487.15 88888.00 2011-10-23 04:08:20.000 296 535.63 8658.18 53486.91 88888.00 2011-10-23 04:08:30.000 296 535.54 8658.41 53486.87 88888.00 2011-10-23 04:08:40.000 296 535.54 8658.22 53487.15 88888.00 2011-10-23 04:08:50.000 296 535.54 8658.41 53486.87 88888.00 2011-10-23 04:09:00.000 296 535.54 8658.41 53486.87 88888.00 2011-10-23 04:09:10.000 296 535.45 8658.41 53486.87 88888.00 2011-10-23 04:09:20.000 296 535.45 8658.18 53486.91 88888.00 2011-10-23 04:09:30.000 296 535.45 8658.18 53486.91 88888.00 2011-10-23 04:09:40.000 296 535.36 8658.18 53486.91 88888.00 2011-10-23 04:09:50.000 296 535.45 8658.22 53487.15 88888.00 2011-10-23 04:10:00.000 296 535.36 8657.94 53486.95 88888.00 2011-10-23 04:10:10.000 296 535.45 8657.94 53486.95 88888.00 2011-10-23 04:10:20.000 296 535.45 8657.51 53487.27 88888.00 2011-10-23 04:10:30.000 296 535.54 8657.51 53487.27 88888.00 2011-10-23 04:10:40.000 296 535.45 8657.75 53487.23 88888.00 2011-10-23 04:10:50.000 296 535.45 8657.71 53486.99 88888.00 2011-10-23 04:11:00.000 296 535.54 8657.94 53486.95 88888.00 2011-10-23 04:11:10.000 296 535.63 8657.71 53486.99 88888.00 2011-10-23 04:11:20.000 296 535.73 8657.94 53486.95 88888.00 2011-10-23 04:11:30.000 296 535.73 8658.02 53487.43 88888.00 2011-10-23 04:11:40.000 296 535.73 8657.75 53487.23 88888.00 2011-10-23 04:11:50.000 296 535.73 8657.75 53487.23 88888.00 2011-10-23 04:12:00.000 296 535.82 8657.98 53487.19 88888.00 2011-10-23 04:12:10.000 296 535.91 8658.22 53487.15 88888.00 2011-10-23 04:12:20.000 296 535.91 8658.22 53487.15 88888.00 2011-10-23 04:12:30.000 296 536.01 8657.98 53487.19 88888.00 2011-10-23 04:12:40.000 296 536.10 8657.98 53487.19 88888.00 2011-10-23 04:12:50.000 296 536.19 8658.26 53487.39 88888.00 2011-10-23 04:13:00.000 296 536.10 8657.98 53487.19 88888.00 2011-10-23 04:13:10.000 296 536.19 8658.02 53487.43 88888.00 2011-10-23 04:13:20.000 296 536.28 8658.26 53487.39 88888.00 2011-10-23 04:13:30.000 296 536.28 8657.98 53487.19 88888.00 2011-10-23 04:13:40.000 296 536.19 8658.22 53487.15 88888.00 2011-10-23 04:13:50.000 296 536.19 8657.98 53487.19 88888.00 2011-10-23 04:14:00.000 296 536.19 8658.02 53487.43 88888.00 2011-10-23 04:14:10.000 296 536.28 8658.22 53487.15 88888.00 2011-10-23 04:14:20.000 296 536.28 8658.22 53487.15 88888.00 2011-10-23 04:14:30.000 296 536.38 8658.18 53486.91 88888.00 2011-10-23 04:14:40.000 296 536.28 8658.22 53487.15 88888.00 2011-10-23 04:14:50.000 296 536.28 8658.02 53487.43 88888.00 2011-10-23 04:15:00.000 296 536.28 8657.94 53486.95 88888.00 2011-10-23 04:15:10.000 296 536.19 8658.22 53487.15 88888.00 2011-10-23 04:15:20.000 296 536.10 8657.94 53486.95 88888.00 2011-10-23 04:15:30.000 296 536.19 8658.22 53487.15 88888.00 2011-10-23 04:15:40.000 296 536.19 8658.18 53486.91 88888.00 2011-10-23 04:15:50.000 296 536.19 8657.94 53486.95 88888.00 2011-10-23 04:16:00.000 296 536.19 8658.22 53487.15 88888.00 2011-10-23 04:16:10.000 296 536.10 8658.18 53486.91 88888.00 2011-10-23 04:16:20.000 296 536.19 8658.41 53486.87 88888.00 2011-10-23 04:16:30.000 296 536.19 8658.41 53486.87 88888.00 2011-10-23 04:16:40.000 296 536.10 8658.41 53486.87 88888.00 2011-10-23 04:16:50.000 296 536.19 8658.49 53487.35 88888.00 2011-10-23 04:17:00.000 296 536.28 8657.98 53487.19 88888.00 2011-10-23 04:17:10.000 296 536.28 8658.02 53487.43 88888.00 2011-10-23 04:17:20.000 296 536.28 8658.02 53487.43 88888.00 2011-10-23 04:17:30.000 296 536.28 8658.06 53487.67 88888.00 2011-10-23 04:17:40.000 296 536.28 8658.06 53487.67 88888.00 2011-10-23 04:17:50.000 296 536.38 8657.75 53487.23 88888.00 2011-10-23 04:18:00.000 296 536.38 8657.98 53487.19 88888.00 2011-10-23 04:18:10.000 296 536.56 8658.26 53487.39 88888.00 2011-10-23 04:18:20.000 296 536.66 8658.06 53487.67 88888.00 2011-10-23 04:18:30.000 296 536.66 8658.02 53487.43 88888.00 2011-10-23 04:18:40.000 296 536.75 8657.79 53487.47 88888.00 2011-10-23 04:18:50.000 296 536.75 8657.79 53487.47 88888.00 2011-10-23 04:19:00.000 296 536.84 8657.75 53487.23 88888.00 2011-10-23 04:19:10.000 296 536.84 8657.71 53486.99 88888.00 2011-10-23 04:19:20.000 296 536.84 8657.91 53486.71 88888.00 2011-10-23 04:19:30.000 296 536.84 8657.63 53486.51 88888.00 2011-10-23 04:19:40.000 296 537.03 8657.91 53486.71 88888.00 2011-10-23 04:19:50.000 296 536.93 8657.32 53486.08 88888.00 2011-10-23 04:20:00.000 296 536.93 8657.32 53486.08 88888.00 2011-10-23 04:20:10.000 296 536.75 8657.00 53485.64 88888.00 2011-10-23 04:20:20.000 296 536.75 8657.20 53485.36 88888.00 2011-10-23 04:20:30.000 296 536.66 8657.40 53485.08 88888.00 2011-10-23 04:20:40.000 296 536.56 8657.08 53484.65 88888.00 2011-10-23 04:20:50.000 296 536.47 8657.00 53484.17 88888.00 2011-10-23 04:21:00.000 296 536.38 8656.96 53483.93 88888.00 2011-10-23 04:21:10.000 296 536.29 8657.12 53483.42 88888.00 2011-10-23 04:21:20.000 296 536.19 8657.35 53483.38 88888.00 2011-10-23 04:21:30.000 296 536.01 8657.31 53483.14 88888.00 2011-10-23 04:21:40.000 296 535.82 8657.23 53482.66 88888.00 2011-10-23 04:21:50.000 296 535.73 8657.16 53482.19 88888.00 2011-10-23 04:22:00.000 296 535.64 8657.39 53482.15 88888.00 2011-10-23 04:22:10.000 296 535.45 8657.08 53481.71 88888.00 2011-10-23 04:22:20.000 296 535.36 8656.80 53481.51 88888.00 2011-10-23 04:22:30.000 296 535.17 8656.80 53481.51 88888.00 2011-10-23 04:22:40.000 296 535.08 8656.80 53481.51 88888.00 2011-10-23 04:22:50.000 296 534.99 8656.53 53481.31 88888.00 2011-10-23 04:23:00.000 296 534.99 8656.53 53481.31 88888.00 2011-10-23 04:23:10.000 296 534.89 8656.53 53481.31 88888.00 2011-10-23 04:23:20.000 296 534.80 8656.29 53481.35 88888.00 2011-10-23 04:23:30.000 296 534.80 8656.06 53481.39 88888.00 2011-10-23 04:23:40.000 296 534.80 8656.09 53481.63 88888.00 2011-10-23 04:23:50.000 296 534.80 8656.37 53481.83 88888.00 2011-10-23 04:24:00.000 296 534.80 8656.37 53481.83 88888.00 2011-10-23 04:24:10.000 296 534.80 8656.68 53482.26 88888.00 2011-10-23 04:24:20.000 296 534.89 8656.72 53482.50 88888.00 2011-10-23 04:24:30.000 296 534.89 8657.00 53482.70 88888.00 2011-10-23 04:24:40.000 296 534.89 8657.47 53482.62 88888.00 2011-10-23 04:24:50.000 296 534.99 8657.78 53483.06 88888.00 2011-10-23 04:25:00.000 296 535.26 8658.14 53483.74 88888.00 2011-10-23 04:25:10.000 296 535.26 8658.18 53483.98 88888.00 2011-10-23 04:25:20.000 296 535.54 8658.49 53484.41 88888.00 2011-10-23 04:25:30.000 296 535.63 8658.80 53484.85 88888.00 2011-10-23 04:25:40.000 296 535.73 8658.84 53485.09 88888.00 2011-10-23 04:25:50.000 296 535.91 8659.16 53485.53 88888.00 2011-10-23 04:26:00.000 296 536.10 8659.47 53485.96 88888.00 2011-10-23 04:26:10.000 296 536.28 8659.55 53486.44 88888.00 2011-10-23 04:26:20.000 296 536.28 8659.79 53486.40 88888.00 2011-10-23 04:26:30.000 296 536.47 8660.06 53486.60 88888.00 2011-10-23 04:26:40.000 296 536.47 8660.14 53487.08 88888.00 2011-10-23 04:26:50.000 296 536.56 8660.42 53487.28 88888.00 2011-10-23 04:27:00.000 296 536.65 8660.42 53487.28 88888.00 2011-10-23 04:27:10.000 296 536.75 8660.18 53487.32 88888.00 2011-10-23 04:27:20.000 296 536.75 8660.42 53487.28 88888.00 2011-10-23 04:27:30.000 296 536.84 8660.42 53487.28 88888.00 2011-10-23 04:27:40.000 296 536.75 8659.91 53487.12 88888.00 2011-10-23 04:27:50.000 296 536.75 8659.59 53486.68 88888.00 2011-10-23 04:28:00.000 296 536.75 8659.55 53486.44 88888.00 2011-10-23 04:28:10.000 296 536.66 8659.47 53485.96 88888.00 2011-10-23 04:28:20.000 296 536.47 8658.92 53485.57 88888.00 2011-10-23 04:28:30.000 296 536.47 8658.41 53485.41 88888.00 2011-10-23 04:28:40.000 296 536.28 8658.34 53484.93 88888.00 2011-10-23 04:28:50.000 296 536.19 8658.30 53484.69 88888.00 2011-10-23 04:29:00.000 296 536.01 8658.18 53483.98 88888.00 2011-10-23 04:29:10.000 296 535.82 8657.86 53483.54 88888.00 2011-10-23 04:29:20.000 296 535.73 8657.55 53483.10 88888.00 2011-10-23 04:29:30.000 296 535.54 8657.74 53482.82 88888.00 2011-10-23 04:29:40.000 296 535.36 8657.43 53482.39 88888.00 2011-10-23 04:29:50.000 296 535.17 8657.15 53482.19 88888.00 2011-10-23 04:30:00.000 296 534.99 8656.88 53481.99 88888.00 2011-10-23 04:30:10.000 296 534.89 8657.08 53481.71 88888.00 2011-10-23 04:30:20.000 296 534.71 8656.84 53481.75 88888.00 2011-10-23 04:30:30.000 296 534.61 8656.76 53481.27 88888.00 2011-10-23 04:30:40.000 296 534.52 8657.04 53481.47 88888.00 2011-10-23 04:30:50.000 296 534.43 8657.04 53481.47 88888.00 2011-10-23 04:31:00.000 296 534.43 8657.07 53481.71 88888.00 2011-10-23 04:31:10.000 296 534.34 8657.11 53481.95 88888.00 2011-10-23 04:31:20.000 296 534.24 8657.15 53482.19 88888.00 2011-10-23 04:31:30.000 296 534.34 8657.43 53482.39 88888.00 2011-10-23 04:31:40.000 296 534.24 8657.74 53482.82 88888.00 2011-10-23 04:31:50.000 296 534.34 8657.78 53483.06 88888.00 2011-10-23 04:32:00.000 296 534.43 8657.59 53483.34 88888.00 2011-10-23 04:32:10.000 296 534.52 8657.66 53483.82 88888.00 2011-10-23 04:32:20.000 296 534.71 8657.70 53484.05 88888.00 2011-10-23 04:32:30.000 296 534.80 8658.02 53484.49 88888.00 2011-10-23 04:32:40.000 296 534.89 8658.29 53484.69 88888.00 2011-10-23 04:32:50.000 296 535.08 8658.10 53484.97 88888.00 2011-10-23 04:33:00.000 296 535.08 8658.45 53485.64 88888.00 2011-10-23 04:33:10.000 296 535.17 8658.45 53485.64 88888.00 2011-10-23 04:33:20.000 296 535.26 8658.80 53486.32 88888.00 2011-10-23 04:33:30.000 296 535.45 8658.84 53486.56 88888.00 2011-10-23 04:33:40.000 296 535.45 8658.96 53487.27 88888.00 2011-10-23 04:33:50.000 296 535.73 8659.04 53487.75 88888.00 2011-10-23 04:34:00.000 296 535.82 8658.61 53488.06 88888.00 2011-10-23 04:34:10.000 296 535.91 8658.37 53488.10 88888.00 2011-10-23 04:34:20.000 296 536.10 8658.18 53488.38 88888.00 2011-10-23 04:34:30.000 296 536.28 8657.75 53488.70 88888.00 2011-10-23 04:34:40.000 296 536.28 8657.75 53488.70 88888.00 2011-10-23 04:34:50.000 296 536.47 8657.79 53488.93 88888.00 2011-10-23 04:35:00.000 296 536.56 8657.79 53488.93 88888.00 2011-10-23 04:35:10.000 296 536.56 8657.79 53488.93 88888.00 2011-10-23 04:35:20.000 296 536.66 8657.79 53488.93 88888.00 2011-10-23 04:35:30.000 296 536.75 8657.79 53488.93 88888.00 2011-10-23 04:35:40.000 296 536.84 8657.51 53488.73 88888.00 2011-10-23 04:35:50.000 296 536.84 8657.79 53488.93 88888.00 2011-10-23 04:36:00.000 296 536.93 8657.75 53488.70 88888.00 2011-10-23 04:36:10.000 296 537.03 8657.99 53488.66 88888.00 2011-10-23 04:36:20.000 296 537.03 8657.99 53488.66 88888.00 2011-10-23 04:36:30.000 296 537.12 8658.18 53488.38 88888.00 2011-10-23 04:36:40.000 296 537.12 8658.18 53488.38 88888.00 2011-10-23 04:36:50.000 296 537.21 8658.18 53488.38 88888.00 2011-10-23 04:37:00.000 296 537.21 8657.91 53488.18 88888.00 2011-10-23 04:37:10.000 296 537.21 8657.67 53488.22 88888.00 2011-10-23 04:37:20.000 296 537.12 8657.67 53488.22 88888.00 2011-10-23 04:37:30.000 296 537.21 8657.63 53487.98 88888.00 2011-10-23 04:37:40.000 296 537.21 8657.59 53487.74 88888.00 2011-10-23 04:37:50.000 296 537.21 8657.55 53487.50 88888.00 2011-10-23 04:38:00.000 296 537.21 8657.28 53487.31 88888.00 2011-10-23 04:38:10.000 296 537.21 8657.08 53487.58 88888.00 2011-10-23 04:38:20.000 296 537.21 8657.24 53487.07 88888.00 2011-10-23 04:38:30.000 296 537.21 8656.97 53486.87 88888.00 2011-10-23 04:38:40.000 296 537.12 8656.69 53486.67 88888.00 2011-10-23 04:38:50.000 296 537.12 8656.65 53486.43 88888.00 2011-10-23 04:39:00.000 296 537.03 8656.85 53486.15 88888.00 2011-10-23 04:39:10.000 296 537.03 8657.24 53485.60 88888.00 2011-10-23 04:39:20.000 296 536.84 8657.43 53485.32 88888.00 2011-10-23 04:39:30.000 296 536.84 8657.40 53485.08 88888.00 2011-10-23 04:39:40.000 296 536.75 8657.87 53485.01 88888.00 2011-10-23 04:39:50.000 296 536.66 8657.83 53484.77 88888.00 2011-10-23 04:40:00.000 296 536.47 8657.55 53484.57 88888.00 2011-10-23 04:40:10.000 296 536.38 8657.47 53484.09 88888.00 2011-10-23 04:40:20.000 296 536.19 8657.24 53484.13 88888.00 2011-10-23 04:40:30.000 296 536.10 8657.12 53483.42 88888.00 2011-10-23 04:40:40.000 296 536.01 8657.31 53483.14 88888.00 2011-10-23 04:40:50.000 296 535.82 8657.23 53482.66 88888.00 2011-10-23 04:41:00.000 296 535.64 8657.43 53482.39 88888.00 2011-10-23 04:41:10.000 296 535.45 8657.59 53481.87 88888.00 2011-10-23 04:41:20.000 296 535.26 8658.06 53481.79 88888.00 2011-10-23 04:41:30.000 296 535.17 8658.25 53481.52 88888.00 2011-10-23 04:41:40.000 296 534.98 8658.25 53481.52 88888.00 2011-10-23 04:41:50.000 296 534.89 8658.49 53481.48 88888.00 2011-10-23 04:42:00.000 296 534.71 8658.49 53481.48 88888.00 2011-10-23 04:42:10.000 296 534.52 8658.49 53481.48 88888.00 2011-10-23 04:42:20.000 296 534.43 8658.25 53481.52 88888.00 2011-10-23 04:42:30.000 296 534.34 8658.25 53481.52 88888.00 2011-10-23 04:42:40.000 296 534.43 8658.29 53481.75 88888.00 2011-10-23 04:42:50.000 296 534.34 8658.29 53481.75 88888.00 2011-10-23 04:43:00.000 296 534.34 8658.33 53481.99 88888.00 2011-10-23 04:43:10.000 296 534.43 8658.33 53481.99 88888.00 2011-10-23 04:43:20.000 296 534.43 8657.90 53482.31 88888.00 2011-10-23 04:43:30.000 296 534.52 8658.17 53482.51 88888.00 2011-10-23 04:43:40.000 296 534.71 8658.21 53482.75 88888.00 2011-10-23 04:43:50.000 296 534.71 8658.06 53483.26 88888.00 2011-10-23 04:44:00.000 296 534.89 8658.33 53483.46 88888.00 2011-10-23 04:44:10.000 296 534.98 8658.17 53483.98 88888.00 2011-10-23 04:44:20.000 296 535.17 8658.21 53484.21 88888.00 2011-10-23 04:44:30.000 296 535.36 8658.29 53484.69 88888.00 2011-10-23 04:44:40.000 296 535.63 8658.61 53485.13 88888.00 2011-10-23 04:44:50.000 296 535.82 8658.88 53485.33 88888.00 2011-10-23 04:45:00.000 296 535.91 8658.96 53485.80 88888.00 2011-10-23 04:45:10.000 296 536.19 8659.32 53486.48 88888.00 2011-10-23 04:45:20.000 296 536.28 8659.39 53486.96 88888.00 2011-10-23 04:45:30.000 296 536.47 8659.43 53487.19 88888.00 2011-10-23 04:45:40.000 296 536.56 8659.28 53487.71 88888.00 2011-10-23 04:45:50.000 296 536.75 8659.32 53487.95 88888.00 2011-10-23 04:46:00.000 296 536.84 8659.40 53488.42 88888.00 2011-10-23 04:46:10.000 296 537.03 8659.20 53488.70 88888.00 2011-10-23 04:46:20.000 296 537.21 8659.24 53488.94 88888.00 2011-10-23 04:46:30.000 296 537.40 8659.28 53489.18 88888.00 2011-10-23 04:46:40.000 296 537.40 8659.05 53489.22 88888.00 2011-10-23 04:46:50.000 296 537.58 8658.81 53489.25 88888.00 2011-10-23 04:47:00.000 296 537.58 8658.73 53488.78 88888.00 2011-10-23 04:47:10.000 296 537.68 8658.93 53488.50 88888.00 2011-10-23 04:47:20.000 296 537.68 8658.89 53488.26 88888.00 2011-10-23 04:47:30.000 296 537.68 8659.09 53487.99 88888.00 2011-10-23 04:47:40.000 296 537.58 8659.05 53487.75 88888.00 2011-10-23 04:47:50.000 296 537.49 8659.24 53487.47 88888.00 2011-10-23 04:48:00.000 296 537.31 8659.12 53486.76 88888.00 2011-10-23 04:48:10.000 296 537.21 8659.08 53486.52 88888.00 2011-10-23 04:48:20.000 296 537.03 8659.24 53486.00 88888.00 2011-10-23 04:48:30.000 296 536.84 8659.16 53485.53 88888.00 2011-10-23 04:48:40.000 296 536.56 8659.28 53484.77 88888.00 2011-10-23 04:48:50.000 296 536.38 8659.20 53484.30 88888.00 2011-10-23 04:49:00.000 296 536.19 8659.12 53483.82 88888.00 2011-10-23 04:49:10.000 296 535.82 8658.76 53483.15 88888.00 2011-10-23 04:49:20.000 296 535.45 8658.69 53482.67 88888.00 2011-10-23 04:49:30.000 296 535.26 8658.29 53481.75 88888.00 2011-10-23 04:49:40.000 296 535.08 8658.49 53481.48 88888.00 2011-10-23 04:49:50.000 296 534.80 8658.17 53481.04 88888.00 2011-10-23 04:50:00.000 296 534.61 8657.90 53480.84 88888.00 2011-10-23 04:50:10.000 296 534.43 8657.62 53480.64 88888.00 2011-10-23 04:50:20.000 296 534.24 8657.58 53480.40 88888.00 2011-10-23 04:50:30.000 296 534.15 8657.54 53480.17 88888.00 2011-10-23 04:50:40.000 296 534.06 8657.27 53479.97 88888.00 2011-10-23 04:50:50.000 296 533.96 8657.27 53479.97 88888.00 2011-10-23 04:51:00.000 296 533.87 8657.31 53480.20 88888.00 2011-10-23 04:51:10.000 296 533.87 8657.11 53480.48 88888.00 2011-10-23 04:51:20.000 296 533.96 8656.92 53480.76 88888.00 2011-10-23 04:51:30.000 296 534.06 8656.72 53481.04 88888.00 2011-10-23 04:51:40.000 296 534.06 8656.52 53481.31 88888.00 2011-10-23 04:51:50.000 296 534.15 8656.56 53481.55 88888.00 2011-10-23 04:52:00.000 296 534.34 8656.45 53482.30 88888.00 2011-10-23 04:52:10.000 296 534.52 8656.49 53482.54 88888.00 2011-10-23 04:52:20.000 296 534.61 8656.33 53483.06 88888.00 2011-10-23 04:52:30.000 296 534.80 8656.17 53483.57 88888.00 2011-10-23 04:52:40.000 296 535.08 8656.29 53484.29 88888.00 2011-10-23 04:52:50.000 296 535.26 8656.14 53484.80 88888.00 2011-10-23 04:53:00.000 296 535.45 8655.71 53485.12 88888.00 2011-10-23 04:53:10.000 296 535.73 8656.06 53485.79 88888.00 2011-10-23 04:53:20.000 296 535.91 8655.63 53486.11 88888.00 2011-10-23 04:53:30.000 296 536.10 8655.51 53486.86 88888.00 2011-10-23 04:53:40.000 296 536.38 8655.59 53487.34 88888.00 2011-10-23 04:53:50.000 296 536.56 8655.43 53487.85 88888.00 2011-10-23 04:54:00.000 296 536.66 8655.47 53488.09 88888.00 2011-10-23 04:54:10.000 296 536.84 8655.32 53488.61 88888.00 2011-10-23 04:54:20.000 296 536.94 8655.32 53488.61 88888.00 2011-10-23 04:54:30.000 296 537.12 8655.59 53488.81 88888.00 2011-10-23 04:54:40.000 296 537.21 8655.40 53489.08 88888.00 2011-10-23 04:54:50.000 296 537.31 8655.40 53489.08 88888.00 2011-10-23 04:55:00.000 296 537.40 8655.44 53489.32 88888.00 2011-10-23 04:55:10.000 296 537.59 8655.71 53489.52 88888.00 2011-10-23 04:55:20.000 296 537.77 8655.67 53489.28 88888.00 2011-10-23 04:55:30.000 296 538.05 8655.72 53489.52 88888.00 2011-10-23 04:55:40.000 296 538.14 8655.72 53489.52 88888.00 2011-10-23 04:55:50.000 296 538.24 8655.72 53489.52 88888.00 2011-10-23 04:56:00.000 296 538.51 8655.68 53489.28 88888.00 2011-10-23 04:56:10.000 296 538.70 8655.87 53489.01 88888.00 2011-10-23 04:56:20.000 296 538.79 8656.11 53488.97 88888.00 2011-10-23 04:56:30.000 296 538.79 8656.07 53488.73 88888.00 2011-10-23 04:56:40.000 296 538.79 8656.23 53488.21 88888.00 2011-10-23 04:56:50.000 296 538.79 8656.66 53487.90 88888.00 2011-10-23 04:57:00.000 296 538.70 8657.13 53487.82 88888.00 2011-10-23 04:57:10.000 296 538.51 8657.05 53487.34 88888.00 2011-10-23 04:57:20.000 296 538.33 8657.21 53486.83 88888.00 2011-10-23 04:57:30.000 296 538.23 8657.17 53486.59 88888.00 2011-10-23 04:57:40.000 296 538.05 8657.05 53485.88 88888.00 2011-10-23 04:57:50.000 296 537.86 8657.20 53485.36 88888.00 2011-10-23 04:58:00.000 296 537.86 8657.60 53484.81 88888.00 2011-10-23 04:58:10.000 296 537.49 8657.48 53484.09 88888.00 2011-10-23 04:58:20.000 296 537.31 8657.36 53483.38 88888.00 2011-10-23 04:58:30.000 296 536.93 8657.75 53482.82 88888.00 2011-10-23 04:58:40.000 296 536.75 8657.86 53482.07 88888.00 2011-10-23 04:58:50.000 296 536.28 8658.02 53481.56 88888.00 2011-10-23 04:59:00.000 296 536.01 8658.37 53480.76 88888.00 2011-10-23 04:59:10.000 296 535.63 8658.45 53479.77 88888.00 2011-10-23 04:59:20.000 296 535.36 8658.64 53479.49 88888.00 2011-10-23 04:59:30.000 296 534.89 8658.53 53478.78 88888.00 2011-10-23 04:59:40.000 296 534.71 8658.68 53478.27 88888.00 2011-10-23 04:59:50.000 296 534.43 8658.88 53477.99 88888.00 2011-10-23 05:00:00.000 296 534.06 8658.84 53477.75 88888.00 2011-10-23 05:00:10.000 296 533.78 8658.76 53477.27 88888.00 2011-10-23 05:00:20.000 296 533.50 8658.68 53476.80 88888.00 2011-10-23 05:00:30.000 296 533.31 8658.41 53476.60 88888.00 2011-10-23 05:00:40.000 296 533.04 8658.60 53476.32 88888.00 2011-10-23 05:00:50.000 296 532.85 8658.88 53476.52 88888.00 2011-10-23 05:01:00.000 296 532.57 8658.68 53476.80 88888.00 2011-10-23 05:01:10.000 296 532.48 8658.48 53477.07 88888.00 2011-10-23 05:01:20.000 296 532.39 8658.01 53477.15 88888.00 2011-10-23 05:01:30.000 296 532.48 8658.13 53477.87 88888.00 2011-10-23 05:01:40.000 296 532.48 8657.74 53478.42 88888.00 2011-10-23 05:01:50.000 296 532.66 8657.62 53479.17 88888.00 2011-10-23 05:02:00.000 296 532.85 8657.23 53479.73 88888.00 2011-10-23 05:02:10.000 296 533.13 8656.92 53480.76 88888.00 2011-10-23 05:02:20.000 296 533.31 8656.52 53481.31 88888.00 2011-10-23 05:02:30.000 296 533.59 8656.45 53482.30 88888.00 2011-10-23 05:02:40.000 296 533.96 8655.86 53483.13 88888.00 2011-10-23 05:02:50.000 296 534.24 8655.58 53484.40 88888.00 2011-10-23 05:03:00.000 296 534.71 8655.19 53484.96 88888.00 2011-10-23 05:03:10.000 296 535.08 8654.88 53485.99 88888.00 2011-10-23 05:03:20.000 296 535.54 8654.80 53486.98 88888.00 2011-10-23 05:03:30.000 296 536.01 8654.69 53487.73 88888.00 2011-10-23 05:03:40.000 296 536.47 8654.61 53488.72 88888.00 2011-10-23 05:03:50.000 296 536.84 8654.30 53489.75 88888.00 2011-10-23 05:04:00.000 296 537.40 8654.42 53490.47 88888.00 2011-10-23 05:04:10.000 296 537.96 8654.34 53491.46 88888.00 2011-10-23 05:04:20.000 296 538.52 8654.50 53492.41 88888.00 2011-10-23 05:04:30.000 296 539.07 8654.66 53493.37 88888.00 2011-10-23 05:04:40.000 296 539.63 8654.78 53494.08 88888.00 2011-10-23 05:04:50.000 296 540.19 8654.90 53494.80 88888.00 2011-10-23 05:05:00.000 296 540.65 8654.59 53495.83 88888.00 2011-10-23 05:05:10.000 296 541.12 8654.44 53496.34 88888.00 2011-10-23 05:05:20.000 296 541.49 8654.01 53496.66 88888.00 2011-10-23 05:05:30.000 296 541.77 8654.05 53496.89 88888.00 2011-10-23 05:05:40.000 296 541.95 8654.01 53496.66 88888.00 2011-10-23 05:05:50.000 296 542.23 8653.98 53496.42 88888.00 2011-10-23 05:06:00.000 296 542.42 8654.13 53495.90 88888.00 2011-10-23 05:06:10.000 296 542.32 8654.25 53495.15 88888.00 2011-10-23 05:06:20.000 296 542.32 8654.84 53494.32 88888.00 2011-10-23 05:06:30.000 296 542.14 8655.43 53493.49 88888.00 2011-10-23 05:06:40.000 296 541.86 8655.97 53492.42 88888.00 2011-10-23 05:06:50.000 296 541.48 8656.52 53491.35 88888.00 2011-10-23 05:07:00.000 296 541.02 8656.79 53490.08 88888.00 2011-10-23 05:07:10.000 296 540.56 8657.30 53488.77 88888.00 2011-10-23 05:07:20.000 296 540.18 8657.76 53487.23 88888.00 2011-10-23 05:07:30.000 296 539.53 8658.00 53485.72 88888.00 2011-10-23 05:07:40.000 296 538.79 8658.42 53483.94 88888.00 2011-10-23 05:07:50.000 296 538.23 8658.69 53482.67 88888.00 2011-10-23 05:08:00.000 296 537.49 8658.65 53480.96 88888.00 2011-10-23 05:08:10.000 296 536.93 8658.92 53479.69 88888.00 2011-10-23 05:08:20.000 296 536.19 8659.20 53478.43 88888.00 2011-10-23 05:08:30.000 296 535.54 8658.96 53477.00 88888.00 2011-10-23 05:08:40.000 296 534.89 8659.03 53476.00 88888.00 2011-10-23 05:08:50.000 296 534.43 8658.84 53474.81 88888.00 2011-10-23 05:09:00.000 296 533.96 8659.11 53473.55 88888.00 2011-10-23 05:09:10.000 296 533.41 8658.95 53472.59 88888.00 2011-10-23 05:09:20.000 296 533.04 8658.99 53471.36 88888.00 2011-10-23 05:09:30.000 296 532.66 8659.15 53470.85 88888.00 2011-10-23 05:09:40.000 296 532.29 8659.27 53470.09 88888.00 2011-10-23 05:09:50.000 296 532.20 8659.19 53469.62 88888.00 2011-10-23 05:10:00.000 296 532.01 8659.38 53469.34 88888.00 2011-10-23 05:10:10.000 296 531.83 8658.87 53469.18 88888.00 2011-10-23 05:10:20.000 296 531.83 8658.95 53469.66 88888.00 2011-10-23 05:10:30.000 296 531.92 8658.72 53469.70 88888.00 2011-10-23 05:10:40.000 296 532.11 8658.36 53470.49 88888.00 2011-10-23 05:10:50.000 296 532.48 8658.01 53471.28 88888.00 2011-10-23 05:11:00.000 296 532.76 8657.66 53472.07 88888.00 2011-10-23 05:11:10.000 296 533.13 8657.11 53473.14 88888.00 2011-10-23 05:11:20.000 296 533.59 8656.80 53474.17 88888.00 2011-10-23 05:11:30.000 296 533.96 8656.44 53474.96 88888.00 2011-10-23 05:11:40.000 296 534.43 8655.90 53476.03 88888.00 2011-10-23 05:11:50.000 296 534.80 8655.35 53477.10 88888.00 2011-10-23 05:12:00.000 296 535.36 8655.04 53478.13 88888.00 2011-10-23 05:12:10.000 296 535.73 8654.92 53478.89 88888.00 2011-10-23 05:12:20.000 296 536.10 8654.61 53479.92 88888.00 2011-10-23 05:12:30.000 296 536.47 8654.22 53480.47 88888.00 2011-10-23 05:12:40.000 296 536.84 8653.59 53481.06 88888.00 2011-10-23 05:12:50.000 296 537.22 8653.67 53481.54 88888.00 2011-10-23 05:13:00.000 296 537.59 8653.12 53482.61 88888.00 2011-10-23 05:13:10.000 296 537.77 8652.93 53482.89 88888.00 2011-10-23 05:13:20.000 296 538.05 8652.97 53483.12 88888.00 2011-10-23 05:13:30.000 296 538.24 8653.01 53483.36 88888.00 2011-10-23 05:13:40.000 296 538.33 8653.05 53483.60 88888.00 2011-10-23 05:13:50.000 296 538.33 8652.81 53483.64 88888.00 2011-10-23 05:14:00.000 296 538.42 8653.05 53483.60 88888.00 2011-10-23 05:14:10.000 296 538.33 8653.28 53483.56 88888.00 2011-10-23 05:14:20.000 296 538.24 8653.24 53483.32 88888.00 2011-10-23 05:14:30.000 296 538.33 8653.71 53483.25 88888.00 2011-10-23 05:14:40.000 296 538.24 8653.67 53483.01 88888.00 2011-10-23 05:14:50.000 296 538.14 8653.87 53482.73 88888.00 2011-10-23 05:15:00.000 296 538.05 8654.07 53482.45 88888.00 2011-10-23 05:15:10.000 296 537.96 8654.50 53482.14 88888.00 2011-10-23 05:15:20.000 296 537.77 8654.93 53481.82 88888.00 2011-10-23 05:15:30.000 296 537.68 8655.59 53481.47 88888.00 2011-10-23 05:15:40.000 296 537.49 8655.95 53480.68 88888.00 2011-10-23 05:15:50.000 296 537.40 8656.81 53480.04 88888.00 2011-10-23 05:16:00.000 296 537.12 8657.28 53479.97 88888.00 2011-10-23 05:16:10.000 296 536.93 8657.71 53479.65 88888.00 2011-10-23 05:16:20.000 296 536.75 8658.14 53479.33 88888.00 2011-10-23 05:16:30.000 296 536.56 8658.33 53479.06 88888.00 2011-10-23 05:16:40.000 296 536.28 8658.53 53478.78 88888.00 2011-10-23 05:16:50.000 296 536.19 8658.96 53478.46 88888.00 2011-10-23 05:17:00.000 296 535.91 8659.19 53478.43 88888.00 2011-10-23 05:17:10.000 296 535.73 8659.43 53478.39 88888.00 2011-10-23 05:17:20.000 296 535.54 8659.15 53478.19 88888.00 2011-10-23 05:17:30.000 296 535.26 8659.39 53478.15 88888.00 2011-10-23 05:17:40.000 296 535.17 8659.43 53478.39 88888.00 2011-10-23 05:17:50.000 296 534.98 8659.62 53478.11 88888.00 2011-10-23 05:18:00.000 296 534.89 8659.39 53478.15 88888.00 2011-10-23 05:18:10.000 296 534.89 8659.43 53478.39 88888.00 2011-10-23 05:18:20.000 296 534.89 8659.19 53478.43 88888.00 2011-10-23 05:18:30.000 296 534.89 8659.23 53478.66 88888.00 2011-10-23 05:18:40.000 296 534.89 8658.76 53478.74 88888.00 2011-10-23 05:18:50.000 296 534.89 8658.76 53478.74 88888.00 2011-10-23 05:19:00.000 296 534.98 8658.57 53479.02 88888.00 2011-10-23 05:19:10.000 296 534.98 8658.57 53479.02 88888.00 2011-10-23 05:19:20.000 296 535.08 8658.33 53479.06 88888.00 2011-10-23 05:19:30.000 296 535.26 8658.41 53479.53 88888.00 2011-10-23 05:19:40.000 296 535.36 8658.45 53479.77 88888.00 2011-10-23 05:19:50.000 296 535.45 8658.49 53480.01 88888.00 2011-10-23 05:20:00.000 296 535.63 8658.29 53480.29 88888.00 2011-10-23 05:20:10.000 296 535.82 8658.57 53480.49 88888.00 2011-10-23 05:20:20.000 296 535.91 8658.57 53480.49 88888.00 2011-10-23 05:20:30.000 296 536.10 8658.65 53480.96 88888.00 2011-10-23 05:20:40.000 296 536.28 8658.92 53481.16 88888.00 2011-10-23 05:20:50.000 296 536.38 8658.92 53481.16 88888.00 2011-10-23 05:21:00.000 296 536.47 8658.69 53481.20 88888.00 2011-10-23 05:21:10.000 296 536.56 8659.00 53481.64 88888.00 2011-10-23 05:21:20.000 296 536.75 8659.00 53481.64 88888.00 2011-10-23 05:21:30.000 296 536.84 8659.00 53481.64 88888.00 2011-10-23 05:21:40.000 296 536.93 8659.00 53481.64 88888.00 2011-10-23 05:21:50.000 296 536.93 8659.28 53481.84 88888.00 2011-10-23 05:22:00.000 296 537.03 8659.75 53481.76 88888.00 2011-10-23 05:22:10.000 296 537.03 8659.79 53482.00 88888.00 2011-10-23 05:22:20.000 296 537.03 8659.98 53481.72 88888.00 2011-10-23 05:22:30.000 296 537.03 8659.98 53481.72 88888.00 2011-10-23 05:22:40.000 296 537.03 8660.18 53481.44 88888.00 2011-10-23 05:22:50.000 296 537.03 8660.22 53481.68 88888.00 2011-10-23 05:23:00.000 296 536.93 8660.22 53481.68 88888.00 2011-10-23 05:23:10.000 296 536.84 8660.18 53481.44 88888.00 2011-10-23 05:23:20.000 296 536.84 8660.18 53481.44 88888.00 2011-10-23 05:23:30.000 296 536.75 8660.14 53481.21 88888.00 2011-10-23 05:23:40.000 296 536.65 8660.10 53480.97 88888.00 2011-10-23 05:23:50.000 296 536.65 8660.37 53481.17 88888.00 2011-10-23 05:24:00.000 296 536.56 8660.33 53480.93 88888.00 2011-10-23 05:24:10.000 296 536.56 8660.37 53481.17 88888.00 2011-10-23 05:24:20.000 296 536.56 8660.30 53480.69 88888.00 2011-10-23 05:24:30.000 296 536.38 8660.26 53480.45 88888.00 2011-10-23 05:24:40.000 296 536.28 8660.22 53480.21 88888.00 2011-10-23 05:24:50.000 296 536.28 8660.18 53479.98 88888.00 2011-10-23 05:25:00.000 296 536.19 8660.18 53479.98 88888.00 2011-10-23 05:25:10.000 296 536.10 8659.94 53480.02 88888.00 2011-10-23 05:25:20.000 296 536.01 8660.14 53479.74 88888.00 2011-10-23 05:25:30.000 296 535.82 8660.14 53479.74 88888.00 2011-10-23 05:25:40.000 296 535.82 8660.10 53479.50 88888.00 2011-10-23 05:25:50.000 296 535.73 8660.14 53479.74 88888.00 2011-10-23 05:26:00.000 296 535.54 8660.33 53479.46 88888.00 2011-10-23 05:26:10.000 296 535.54 8660.06 53479.26 88888.00 2011-10-23 05:26:20.000 296 535.45 8659.82 53479.30 88888.00 2011-10-23 05:26:30.000 296 535.26 8659.74 53478.82 88888.00 2011-10-23 05:26:40.000 296 535.17 8659.74 53478.82 88888.00 2011-10-23 05:26:50.000 296 535.08 8659.23 53478.66 88888.00 2011-10-23 05:27:00.000 296 534.89 8659.23 53478.66 88888.00 2011-10-23 05:27:10.000 296 534.80 8659.23 53478.66 88888.00 2011-10-23 05:27:20.000 296 534.80 8658.96 53478.46 88888.00 2011-10-23 05:27:30.000 296 534.80 8658.96 53478.46 88888.00 2011-10-23 05:27:40.000 296 534.80 8658.53 53478.78 88888.00 2011-10-23 05:27:50.000 296 534.80 8658.25 53478.58 88888.00 2011-10-23 05:28:00.000 296 534.89 8658.06 53478.86 88888.00 2011-10-23 05:28:10.000 296 534.99 8657.78 53478.66 88888.00 2011-10-23 05:28:20.000 296 535.17 8657.62 53479.17 88888.00 2011-10-23 05:28:30.000 296 535.36 8657.90 53479.37 88888.00 2011-10-23 05:28:40.000 296 535.45 8657.19 53479.49 88888.00 2011-10-23 05:28:50.000 296 535.73 8657.00 53479.77 88888.00 2011-10-23 05:29:00.000 296 535.82 8657.23 53479.73 88888.00 2011-10-23 05:29:10.000 296 536.10 8657.23 53479.73 88888.00 2011-10-23 05:29:20.000 296 536.19 8657.51 53479.93 88888.00 2011-10-23 05:29:30.000 296 536.38 8657.78 53480.13 88888.00 2011-10-23 05:29:40.000 296 536.38 8658.22 53479.81 88888.00 2011-10-23 05:29:50.000 296 536.47 8658.45 53479.77 88888.00 2011-10-23 05:30:00.000 296 536.47 8658.49 53480.01 88888.00 2011-10-23 05:30:10.000 296 536.56 8658.53 53480.25 88888.00 2011-10-23 05:30:20.000 296 536.56 8658.53 53480.25 88888.00 2011-10-23 05:30:30.000 296 536.66 8658.81 53480.45 88888.00 2011-10-23 05:30:40.000 296 536.56 8658.73 53479.97 88888.00 2011-10-23 05:30:50.000 296 536.66 8659.47 53480.09 88888.00 2011-10-23 05:31:00.000 296 536.56 8659.71 53480.05 88888.00 2011-10-23 05:31:10.000 296 536.47 8659.86 53479.54 88888.00 2011-10-23 05:31:20.000 296 536.38 8660.33 53479.46 88888.00 2011-10-23 05:31:30.000 296 536.19 8660.76 53479.15 88888.00 2011-10-23 05:31:40.000 296 535.91 8661.20 53478.83 88888.00 2011-10-23 05:31:50.000 296 535.82 8661.70 53478.99 88888.00 2011-10-23 05:32:00.000 296 535.54 8661.94 53478.95 88888.00 2011-10-23 05:32:10.000 296 535.45 8662.17 53478.91 88888.00 2011-10-23 05:32:20.000 296 535.35 8662.65 53478.83 88888.00 2011-10-23 05:32:30.000 296 535.17 8662.61 53478.60 88888.00 2011-10-23 05:32:40.000 296 535.08 8662.76 53478.08 88888.00 2011-10-23 05:32:50.000 296 534.98 8663.04 53478.28 88888.00 2011-10-23 05:33:00.000 296 534.71 8663.00 53478.04 88888.00 2011-10-23 05:33:10.000 296 534.61 8663.27 53478.24 88888.00 2011-10-23 05:33:20.000 296 534.43 8663.51 53478.20 88888.00 2011-10-23 05:33:30.000 296 534.33 8663.27 53478.24 88888.00 2011-10-23 05:33:40.000 296 534.06 8663.19 53477.77 88888.00 2011-10-23 05:33:50.000 296 533.96 8663.23 53478.00 88888.00 2011-10-23 05:34:00.000 296 533.96 8663.03 53478.28 88888.00 2011-10-23 05:34:10.000 296 533.87 8662.60 53478.60 88888.00 2011-10-23 05:34:20.000 296 533.87 8662.60 53478.60 88888.00 2011-10-23 05:34:30.000 296 533.96 8662.45 53479.11 88888.00 2011-10-23 05:34:40.000 296 533.96 8662.21 53479.15 88888.00 2011-10-23 05:34:50.000 296 534.06 8661.51 53479.27 88888.00 2011-10-23 05:35:00.000 296 534.15 8661.15 53480.06 88888.00 2011-10-23 05:35:10.000 296 534.33 8660.72 53480.37 88888.00 2011-10-23 05:35:20.000 296 534.52 8660.06 53480.73 88888.00 2011-10-23 05:35:30.000 296 534.71 8659.39 53481.08 88888.00 2011-10-23 05:35:40.000 296 534.98 8658.96 53481.40 88888.00 2011-10-23 05:35:50.000 296 535.26 8658.53 53481.72 88888.00 2011-10-23 05:36:00.000 296 535.36 8658.14 53482.27 88888.00 2011-10-23 05:36:10.000 296 535.54 8657.90 53482.31 88888.00 2011-10-23 05:36:20.000 296 535.73 8657.67 53482.35 88888.00 2011-10-23 05:36:30.000 296 536.01 8657.47 53482.62 88888.00 2011-10-23 05:36:40.000 296 536.10 8657.24 53482.66 88888.00 2011-10-23 05:36:50.000 296 536.19 8657.20 53482.43 88888.00 2011-10-23 05:37:00.000 296 536.29 8657.20 53482.43 88888.00 2011-10-23 05:37:10.000 296 536.38 8657.47 53482.62 88888.00 2011-10-23 05:37:20.000 296 536.38 8657.24 53482.66 88888.00 2011-10-23 05:37:30.000 296 536.56 8657.67 53482.35 88888.00 2011-10-23 05:37:40.000 296 536.75 8657.71 53482.59 88888.00 2011-10-23 05:37:50.000 296 536.84 8657.98 53482.79 88888.00 2011-10-23 05:38:00.000 296 536.93 8657.75 53482.82 88888.00 2011-10-23 05:38:10.000 296 536.93 8657.51 53482.86 88888.00 2011-10-23 05:38:20.000 296 537.03 8657.75 53482.82 88888.00 2011-10-23 05:38:30.000 296 537.03 8657.43 53482.39 88888.00 2011-10-23 05:38:40.000 296 537.03 8657.67 53482.35 88888.00 2011-10-23 05:38:50.000 296 536.93 8657.59 53481.87 88888.00 2011-10-23 05:39:00.000 296 536.84 8658.10 53482.03 88888.00 2011-10-23 05:39:10.000 296 536.84 8658.30 53481.75 88888.00 2011-10-23 05:39:20.000 296 536.75 8658.22 53481.28 88888.00 2011-10-23 05:39:30.000 296 536.66 8658.18 53481.04 88888.00 2011-10-23 05:39:40.000 296 536.47 8658.57 53480.49 88888.00 2011-10-23 05:39:50.000 296 536.28 8658.26 53480.05 88888.00 2011-10-23 05:40:00.000 296 536.28 8658.06 53480.33 88888.00 2011-10-23 05:40:10.000 296 536.10 8658.02 53480.09 88888.00 2011-10-23 05:40:20.000 296 536.01 8657.51 53479.93 88888.00 2011-10-23 05:40:30.000 296 536.01 8657.47 53479.69 88888.00 2011-10-23 05:40:40.000 296 536.01 8657.20 53479.49 88888.00 2011-10-23 05:40:50.000 296 536.10 8657.16 53479.25 88888.00 2011-10-23 05:41:00.000 296 536.10 8656.92 53479.29 88888.00 2011-10-23 05:41:10.000 296 536.29 8656.92 53479.29 88888.00 2011-10-23 05:41:20.000 296 536.38 8656.65 53479.09 88888.00 2011-10-23 05:41:30.000 296 536.75 8656.69 53479.33 88888.00 2011-10-23 05:41:40.000 296 536.84 8656.37 53478.89 88888.00 2011-10-23 05:41:50.000 296 536.94 8656.10 53478.69 88888.00 2011-10-23 05:42:00.000 296 537.21 8656.38 53478.89 88888.00 2011-10-23 05:42:10.000 296 537.40 8656.14 53478.93 88888.00 2011-10-23 05:42:20.000 296 537.59 8656.38 53478.89 88888.00 2011-10-23 05:42:30.000 296 537.68 8656.34 53478.65 88888.00 2011-10-23 05:42:40.000 296 537.59 8656.30 53478.42 88888.00 2011-10-23 05:42:50.000 296 537.49 8656.73 53478.10 88888.00 2011-10-23 05:43:00.000 296 537.49 8656.69 53477.86 88888.00 2011-10-23 05:43:10.000 296 537.68 8656.93 53477.82 88888.00 2011-10-23 05:43:20.000 296 537.96 8657.16 53477.78 88888.00 2011-10-23 05:43:30.000 296 538.05 8657.40 53477.74 88888.00 2011-10-23 05:43:40.000 296 538.05 8657.67 53477.94 88888.00 2011-10-23 05:43:50.000 296 538.14 8657.67 53477.94 88888.00 2011-10-23 05:44:00.000 296 538.23 8657.44 53477.98 88888.00 2011-10-23 05:44:10.000 296 538.05 8657.36 53477.51 88888.00 2011-10-23 05:44:20.000 296 537.96 8657.36 53477.51 88888.00 2011-10-23 05:44:30.000 296 537.77 8657.75 53476.95 88888.00 2011-10-23 05:44:40.000 296 537.68 8657.44 53476.51 88888.00 2011-10-23 05:44:50.000 296 537.58 8657.94 53476.68 88888.00 2011-10-23 05:45:00.000 296 537.49 8657.94 53476.68 88888.00 2011-10-23 05:45:10.000 296 537.49 8658.14 53476.40 88888.00 2011-10-23 05:45:20.000 296 537.58 8658.34 53476.12 88888.00 2011-10-23 05:45:30.000 296 537.58 8658.65 53476.56 88888.00 2011-10-23 05:45:40.000 296 537.49 8658.65 53476.56 88888.00 2011-10-23 05:45:50.000 296 537.49 8658.34 53476.12 88888.00 2011-10-23 05:46:00.000 296 537.49 8658.30 53475.88 88888.00 2011-10-23 05:46:10.000 296 537.49 8658.30 53475.88 88888.00 2011-10-23 05:46:20.000 296 537.21 8658.53 53475.84 88888.00 2011-10-23 05:46:30.000 296 537.03 8658.69 53475.33 88888.00 2011-10-23 05:46:40.000 296 536.75 8659.08 53474.78 88888.00 2011-10-23 05:46:50.000 296 536.56 8659.51 53474.46 88888.00 2011-10-23 05:47:00.000 296 536.38 8659.94 53474.14 88888.00 2011-10-23 05:47:10.000 296 536.19 8659.94 53474.14 88888.00 2011-10-23 05:47:20.000 296 536.01 8660.37 53473.83 88888.00 2011-10-23 05:47:30.000 296 535.82 8660.57 53473.55 88888.00 2011-10-23 05:47:40.000 296 535.82 8660.57 53473.55 88888.00 2011-10-23 05:47:50.000 296 535.63 8660.80 53473.51 88888.00 2011-10-23 05:48:00.000 296 535.54 8660.80 53473.51 88888.00 2011-10-23 05:48:10.000 296 535.36 8660.76 53473.27 88888.00 2011-10-23 05:48:20.000 296 535.26 8660.76 53473.27 88888.00 2011-10-23 05:48:30.000 296 535.08 8660.96 53473.00 88888.00 2011-10-23 05:48:40.000 296 534.89 8661.19 53472.96 88888.00 2011-10-23 05:48:50.000 296 534.71 8660.96 53473.00 88888.00 2011-10-23 05:49:00.000 296 534.61 8660.72 53473.04 88888.00 2011-10-23 05:49:10.000 296 534.43 8660.48 53473.07 88888.00 2011-10-23 05:49:20.000 296 534.43 8660.44 53472.84 88888.00 2011-10-23 05:49:30.000 296 534.33 8660.44 53472.84 88888.00 2011-10-23 05:49:40.000 296 534.43 8660.21 53472.87 88888.00 2011-10-23 05:49:50.000 296 534.52 8660.25 53473.11 88888.00 2011-10-23 05:50:00.000 296 534.71 8660.29 53473.35 88888.00 2011-10-23 05:50:10.000 296 534.71 8660.01 53473.15 88888.00 2011-10-23 05:50:20.000 296 534.80 8659.78 53473.19 88888.00 2011-10-23 05:50:30.000 296 535.08 8660.13 53473.87 88888.00 2011-10-23 05:50:40.000 296 535.17 8659.66 53473.94 88888.00 2011-10-23 05:50:50.000 296 535.26 8659.47 53474.22 88888.00 2011-10-23 05:51:00.000 296 535.45 8659.74 53474.42 88888.00 2011-10-23 05:51:10.000 296 535.63 8659.59 53474.94 88888.00 2011-10-23 05:51:20.000 296 535.82 8659.62 53475.17 88888.00 2011-10-23 05:51:30.000 296 536.01 8659.90 53475.37 88888.00 2011-10-23 05:51:40.000 296 536.19 8659.74 53475.89 88888.00 2011-10-23 05:51:50.000 296 536.28 8659.78 53476.13 88888.00 2011-10-23 05:52:00.000 296 536.56 8659.82 53476.36 88888.00 2011-10-23 05:52:10.000 296 536.66 8659.63 53476.64 88888.00 2011-10-23 05:52:20.000 296 536.75 8659.90 53476.84 88888.00 2011-10-23 05:52:30.000 296 536.84 8659.94 53477.08 88888.00 2011-10-23 05:52:40.000 296 536.75 8659.94 53477.08 88888.00 2011-10-23 05:52:50.000 296 536.93 8659.98 53477.32 88888.00 2011-10-23 05:53:00.000 296 536.93 8660.30 53477.76 88888.00 2011-10-23 05:53:10.000 296 537.03 8660.30 53477.76 88888.00 2011-10-23 05:53:20.000 296 537.03 8660.34 53477.99 88888.00 2011-10-23 05:53:30.000 296 536.93 8660.14 53478.27 88888.00 2011-10-23 05:53:40.000 296 536.84 8659.86 53478.07 88888.00 2011-10-23 05:53:50.000 296 536.84 8659.86 53478.07 88888.00 2011-10-23 05:54:00.000 296 536.84 8659.86 53478.07 88888.00 2011-10-23 05:54:10.000 296 536.84 8660.10 53478.03 88888.00 2011-10-23 05:54:20.000 296 536.75 8659.82 53477.83 88888.00 2011-10-23 05:54:30.000 296 536.75 8660.57 53477.95 88888.00 2011-10-23 05:54:40.000 296 536.65 8660.57 53477.95 88888.00 2011-10-23 05:54:50.000 296 536.56 8660.57 53477.95 88888.00 2011-10-23 05:55:00.000 296 536.47 8660.77 53477.68 88888.00 2011-10-23 05:55:10.000 296 536.47 8660.77 53477.68 88888.00 2011-10-23 05:55:20.000 296 536.56 8660.73 53477.44 88888.00 2011-10-23 05:55:30.000 296 536.56 8660.92 53477.16 88888.00 2011-10-23 05:55:40.000 296 536.65 8660.96 53477.40 88888.00 2011-10-23 05:55:50.000 296 536.65 8661.24 53477.60 88888.00 2011-10-23 05:56:00.000 296 536.65 8661.20 53477.36 88888.00 2011-10-23 05:56:10.000 296 536.65 8661.20 53477.36 88888.00 2011-10-23 05:56:20.000 296 536.56 8661.20 53477.36 88888.00 2011-10-23 05:56:30.000 296 536.47 8661.20 53477.36 88888.00 2011-10-23 05:56:40.000 296 536.38 8661.43 53477.32 88888.00 2011-10-23 05:56:50.000 296 536.28 8661.67 53477.28 88888.00 2011-10-23 05:57:00.000 296 536.19 8661.20 53477.36 88888.00 2011-10-23 05:57:10.000 296 536.19 8660.96 53477.40 88888.00 2011-10-23 05:57:20.000 296 536.00 8660.96 53477.40 88888.00 2011-10-23 05:57:30.000 296 535.91 8660.96 53477.40 88888.00 2011-10-23 05:57:40.000 296 535.91 8661.16 53477.12 88888.00 2011-10-23 05:57:50.000 296 535.91 8661.16 53477.12 88888.00 2011-10-23 05:58:00.000 296 535.91 8660.96 53477.40 88888.00 2011-10-23 05:58:10.000 296 535.91 8660.92 53477.16 88888.00 2011-10-23 05:58:20.000 296 536.00 8660.72 53477.44 88888.00 2011-10-23 05:58:30.000 296 536.01 8660.49 53477.48 88888.00 2011-10-23 05:58:40.000 296 536.10 8660.25 53477.52 88888.00 2011-10-23 05:58:50.000 296 536.28 8660.25 53477.52 88888.00 2011-10-23 05:59:00.000 296 536.47 8660.49 53477.48 88888.00 2011-10-23 05:59:10.000 296 536.56 8660.53 53477.72 88888.00 2011-10-23 05:59:20.000 296 536.65 8660.53 53477.72 88888.00 2011-10-23 05:59:30.000 296 536.75 8660.26 53477.52 88888.00 2011-10-23 05:59:40.000 296 536.84 8660.30 53477.76 88888.00 2011-10-23 05:59:50.000 296 536.84 8660.30 53477.76 88888.00 2011-10-23 06:00:00.000 296 536.93 8660.49 53477.48 88888.00 2011-10-23 06:00:10.000 296 536.84 8660.49 53477.48 88888.00 2011-10-23 06:00:20.000 296 536.84 8660.73 53477.44 88888.00 2011-10-23 06:00:30.000 296 536.75 8660.77 53477.68 88888.00 2011-10-23 06:00:40.000 296 536.56 8660.73 53477.44 88888.00 2011-10-23 06:00:50.000 296 536.65 8660.69 53477.20 88888.00 2011-10-23 06:01:00.000 296 536.65 8660.96 53477.40 88888.00 2011-10-23 06:01:10.000 296 536.47 8660.92 53477.16 88888.00 2011-10-23 06:01:20.000 296 536.38 8660.92 53477.16 88888.00 2011-10-23 06:01:30.000 296 536.28 8660.88 53476.92 88888.00 2011-10-23 06:01:40.000 296 536.19 8660.84 53476.69 88888.00 2011-10-23 06:01:50.000 296 536.10 8661.08 53476.65 88888.00 2011-10-23 06:02:00.000 296 535.91 8661.27 53476.37 88888.00 2011-10-23 06:02:10.000 296 535.63 8661.47 53476.09 88888.00 2011-10-23 06:02:20.000 296 535.45 8661.43 53475.85 88888.00 2011-10-23 06:02:30.000 296 535.26 8661.62 53475.58 88888.00 2011-10-23 06:02:40.000 296 534.89 8661.86 53475.54 88888.00 2011-10-23 06:02:50.000 296 534.61 8661.82 53475.30 88888.00 2011-10-23 06:03:00.000 296 534.33 8661.54 53475.10 88888.00 2011-10-23 06:03:10.000 296 534.06 8661.31 53475.14 88888.00 2011-10-23 06:03:20.000 296 533.87 8660.99 53474.70 88888.00 2011-10-23 06:03:30.000 296 533.87 8660.52 53474.78 88888.00 2011-10-23 06:03:40.000 296 533.87 8660.29 53474.82 88888.00 2011-10-23 06:03:50.000 296 533.96 8659.86 53475.14 88888.00 2011-10-23 06:04:00.000 296 533.96 8659.35 53474.97 88888.00 2011-10-23 06:04:10.000 296 534.24 8658.92 53475.29 88888.00 2011-10-23 06:04:20.000 296 534.43 8658.64 53475.09 88888.00 2011-10-23 06:04:30.000 296 534.61 8657.97 53475.45 88888.00 2011-10-23 06:04:40.000 296 534.80 8657.54 53475.76 88888.00 2011-10-23 06:04:50.000 296 534.89 8656.64 53476.16 88888.00 2011-10-23 06:05:00.000 296 535.08 8655.66 53476.07 88888.00 2011-10-23 06:05:10.000 296 535.36 8655.00 53476.43 88888.00 2011-10-23 06:05:20.000 296 535.64 8654.29 53476.54 88888.00 2011-10-23 06:05:30.000 296 536.01 8653.78 53476.38 88888.00 2011-10-23 06:05:40.000 296 536.29 8653.51 53476.18 88888.00 2011-10-23 06:05:50.000 296 536.75 8653.74 53476.14 88888.00 2011-10-23 06:06:00.000 296 537.12 8654.02 53476.34 88888.00 2011-10-23 06:06:10.000 296 537.31 8654.14 53475.59 88888.00 2011-10-23 06:06:20.000 296 537.59 8654.89 53475.71 88888.00 2011-10-23 06:06:30.000 296 537.77 8655.55 53475.36 88888.00 2011-10-23 06:06:40.000 296 537.96 8655.83 53475.56 88888.00 2011-10-23 06:06:50.000 296 538.24 8656.30 53475.48 88888.00 2011-10-23 06:07:00.000 296 538.51 8656.58 53475.68 88888.00 2011-10-23 06:07:10.000 296 538.79 8657.28 53475.56 88888.00 2011-10-23 06:07:20.000 296 538.88 8657.75 53475.48 88888.00 2011-10-23 06:07:30.000 296 538.88 8658.46 53475.37 88888.00 2011-10-23 06:07:40.000 296 539.07 8659.44 53475.45 88888.00 2011-10-23 06:07:50.000 296 539.07 8660.46 53475.77 88888.00 2011-10-23 06:08:00.000 296 539.07 8661.17 53475.66 88888.00 2011-10-23 06:08:10.000 296 539.07 8661.91 53475.78 88888.00 2011-10-23 06:08:20.000 296 538.88 8662.19 53475.98 88888.00 2011-10-23 06:08:30.000 296 538.69 8662.42 53475.94 88888.00 2011-10-23 06:08:40.000 296 538.60 8663.17 53476.06 88888.00 2011-10-23 06:08:50.000 296 538.60 8663.20 53476.30 88888.00 2011-10-23 06:09:00.000 296 538.42 8663.20 53476.30 88888.00 2011-10-23 06:09:10.000 296 538.04 8663.48 53476.50 88888.00 2011-10-23 06:09:20.000 296 537.67 8663.51 53476.74 88888.00 2011-10-23 06:09:30.000 296 537.12 8663.47 53476.50 88888.00 2011-10-23 06:09:40.000 296 536.65 8663.67 53476.22 88888.00 2011-10-23 06:09:50.000 296 536.19 8663.86 53475.94 88888.00 2011-10-23 06:10:00.000 296 536.00 8663.86 53475.94 88888.00 2011-10-23 06:10:10.000 296 535.82 8663.67 53476.22 88888.00 2011-10-23 06:10:20.000 296 535.82 8663.19 53476.30 88888.00 2011-10-23 06:10:30.000 296 535.82 8662.92 53476.10 88888.00 2011-10-23 06:10:40.000 296 535.82 8662.68 53476.14 88888.00 2011-10-23 06:10:50.000 296 535.82 8662.21 53476.21 88888.00 2011-10-23 06:11:00.000 296 535.82 8662.21 53476.21 88888.00 2011-10-23 06:11:10.000 296 535.82 8661.94 53476.02 88888.00 2011-10-23 06:11:20.000 296 535.82 8661.66 53475.82 88888.00 2011-10-23 06:11:30.000 296 536.00 8661.67 53475.82 88888.00 2011-10-23 06:11:40.000 296 536.00 8661.67 53475.82 88888.00 2011-10-23 06:11:50.000 296 535.91 8661.66 53475.82 88888.00 2011-10-23 06:12:00.000 296 536.00 8661.63 53475.58 88888.00 2011-10-23 06:12:10.000 296 536.28 8661.00 53476.17 88888.00 2011-10-23 06:12:20.000 296 536.47 8661.04 53476.41 88888.00 2011-10-23 06:12:30.000 296 536.65 8660.37 53476.76 88888.00 2011-10-23 06:12:40.000 296 536.84 8660.33 53476.53 88888.00 2011-10-23 06:12:50.000 296 536.93 8660.33 53476.53 88888.00 2011-10-23 06:13:00.000 296 537.12 8660.34 53476.53 88888.00 2011-10-23 06:13:10.000 296 537.30 8660.34 53476.53 88888.00 2011-10-23 06:13:20.000 296 537.40 8660.89 53476.92 88888.00 2011-10-23 06:13:30.000 296 537.58 8660.89 53476.92 88888.00 2011-10-23 06:13:40.000 296 537.58 8660.93 53477.16 88888.00 2011-10-23 06:13:50.000 296 537.68 8661.16 53477.12 88888.00 2011-10-23 06:14:00.000 296 537.77 8661.63 53477.05 88888.00 2011-10-23 06:14:10.000 296 537.77 8661.44 53477.32 88888.00 2011-10-23 06:14:20.000 296 537.77 8661.44 53477.32 88888.00 2011-10-23 06:14:30.000 296 537.67 8661.63 53477.05 88888.00 2011-10-23 06:14:40.000 296 537.67 8661.63 53477.05 88888.00 2011-10-23 06:14:50.000 296 537.58 8661.83 53476.77 88888.00 2011-10-23 06:15:00.000 296 537.49 8662.53 53476.65 88888.00 2011-10-23 06:15:10.000 296 537.40 8662.57 53476.89 88888.00 2011-10-23 06:15:20.000 296 537.30 8662.81 53476.85 88888.00 2011-10-23 06:15:30.000 296 537.12 8663.04 53476.81 88888.00 2011-10-23 06:15:40.000 296 536.93 8663.28 53476.77 88888.00 2011-10-23 06:15:50.000 296 536.84 8663.28 53476.77 88888.00 2011-10-23 06:16:00.000 296 536.75 8663.28 53476.77 88888.00 2011-10-23 06:16:10.000 296 536.65 8663.51 53476.74 88888.00 2011-10-23 06:16:20.000 296 536.56 8663.47 53476.50 88888.00 2011-10-23 06:16:30.000 296 536.47 8663.47 53476.50 88888.00 2011-10-23 06:16:40.000 296 536.47 8663.94 53476.42 88888.00 2011-10-23 06:16:50.000 296 536.37 8664.37 53476.10 88888.00 2011-10-23 06:17:00.000 296 536.37 8664.57 53475.83 88888.00 2011-10-23 06:17:10.000 296 536.47 8665.08 53475.99 88888.00 2011-10-23 06:17:20.000 296 536.56 8665.31 53475.95 88888.00 2011-10-23 06:17:30.000 296 536.47 8665.51 53475.67 88888.00 2011-10-23 06:17:40.000 296 536.47 8666.06 53476.07 88888.00 2011-10-23 06:17:50.000 296 536.47 8666.26 53475.79 88888.00 2011-10-23 06:18:00.000 296 536.37 8666.53 53475.99 88888.00 2011-10-23 06:18:10.000 296 536.28 8666.76 53475.95 88888.00 2011-10-23 06:18:20.000 296 536.19 8666.76 53475.95 88888.00 2011-10-23 06:18:30.000 296 536.19 8667.00 53475.91 88888.00 2011-10-23 06:18:40.000 296 536.00 8667.47 53475.84 88888.00 2011-10-23 06:18:50.000 296 535.82 8667.70 53475.80 88888.00 2011-10-23 06:19:00.000 296 535.72 8667.90 53475.52 88888.00 2011-10-23 06:19:10.000 296 535.54 8667.90 53475.52 88888.00 2011-10-23 06:19:20.000 296 535.54 8668.17 53475.72 88888.00 2011-10-23 06:19:30.000 296 535.35 8668.13 53475.48 88888.00 2011-10-23 06:19:40.000 296 535.26 8668.13 53475.48 88888.00 2011-10-23 06:19:50.000 296 534.98 8668.13 53475.48 88888.00 2011-10-23 06:20:00.000 296 534.80 8668.33 53475.21 88888.00 2011-10-23 06:20:10.000 296 534.52 8668.29 53474.97 88888.00 2011-10-23 06:20:20.000 296 534.33 8668.29 53474.97 88888.00 2011-10-23 06:20:30.000 296 534.15 8668.05 53475.01 88888.00 2011-10-23 06:20:40.000 296 533.87 8667.78 53474.81 88888.00 2011-10-23 06:20:50.000 296 533.68 8667.35 53475.12 88888.00 2011-10-23 06:21:00.000 296 533.50 8666.80 53474.72 88888.00 2011-10-23 06:21:10.000 296 533.31 8666.76 53474.49 88888.00 2011-10-23 06:21:20.000 296 533.22 8666.25 53474.32 88888.00 2011-10-23 06:21:30.000 296 533.13 8666.21 53474.09 88888.00 2011-10-23 06:21:40.000 296 533.13 8665.97 53474.13 88888.00 2011-10-23 06:21:50.000 296 533.03 8665.93 53473.89 88888.00 2011-10-23 06:22:00.000 296 533.13 8665.46 53473.96 88888.00 2011-10-23 06:22:10.000 296 533.03 8665.46 53473.96 88888.00 2011-10-23 06:22:20.000 296 532.94 8665.46 53473.96 88888.00 2011-10-23 06:22:30.000 296 533.03 8665.23 53474.00 88888.00 2011-10-23 06:22:40.000 296 533.13 8665.27 53474.24 88888.00 2011-10-23 06:22:50.000 296 533.22 8665.31 53474.48 88888.00 2011-10-23 06:23:00.000 296 533.31 8665.23 53474.00 88888.00 2011-10-23 06:23:10.000 296 533.50 8665.31 53474.48 88888.00 2011-10-23 06:23:20.000 296 533.68 8665.31 53474.48 88888.00 2011-10-23 06:23:30.000 296 533.59 8665.11 53474.76 88888.00 2011-10-23 06:23:40.000 296 533.78 8665.39 53474.96 88888.00 2011-10-23 06:23:50.000 296 533.87 8665.19 53475.23 88888.00 2011-10-23 06:24:00.000 296 533.96 8665.23 53475.47 88888.00 2011-10-23 06:24:10.000 296 533.96 8665.03 53475.75 88888.00 2011-10-23 06:24:20.000 296 533.96 8664.84 53476.03 88888.00 2011-10-23 06:24:30.000 296 533.87 8664.37 53476.10 88888.00 2011-10-23 06:24:40.000 296 533.68 8664.41 53476.34 88888.00 2011-10-23 06:24:50.000 296 533.68 8664.21 53476.62 88888.00 2011-10-23 06:25:00.000 296 533.68 8664.17 53476.38 88888.00 2011-10-23 06:25:10.000 296 533.59 8663.97 53476.66 88888.00 2011-10-23 06:25:20.000 296 533.59 8663.94 53476.42 88888.00 2011-10-23 06:25:30.000 296 533.41 8663.46 53476.50 88888.00 2011-10-23 06:25:40.000 296 533.41 8663.50 53476.74 88888.00 2011-10-23 06:25:50.000 296 533.13 8663.23 53476.54 88888.00 2011-10-23 06:26:00.000 296 533.13 8662.95 53476.34 88888.00 2011-10-23 06:26:10.000 296 533.13 8663.19 53476.30 88888.00 2011-10-23 06:26:20.000 296 533.13 8663.43 53476.26 88888.00 2011-10-23 06:26:30.000 296 533.13 8663.43 53476.26 88888.00 2011-10-23 06:26:40.000 296 533.13 8663.43 53476.26 88888.00 2011-10-23 06:26:50.000 296 533.13 8663.43 53476.26 88888.00 2011-10-23 06:27:00.000 296 533.13 8663.43 53476.26 88888.00 2011-10-23 06:27:10.000 296 533.13 8663.70 53476.46 88888.00 2011-10-23 06:27:20.000 296 533.03 8663.86 53475.94 88888.00 2011-10-23 06:27:30.000 296 533.22 8664.37 53476.10 88888.00 2011-10-23 06:27:40.000 296 533.13 8664.37 53476.10 88888.00 2011-10-23 06:27:50.000 296 533.22 8664.88 53476.26 88888.00 2011-10-23 06:28:00.000 296 533.22 8664.88 53476.26 88888.00 2011-10-23 06:28:10.000 296 533.31 8664.92 53476.50 88888.00 2011-10-23 06:28:20.000 296 533.31 8664.68 53476.54 88888.00 2011-10-23 06:28:30.000 296 533.22 8664.68 53476.54 88888.00 2011-10-23 06:28:40.000 296 533.31 8664.68 53476.54 88888.00 2011-10-23 06:28:50.000 296 533.22 8664.92 53476.50 88888.00 2011-10-23 06:29:00.000 296 533.22 8664.92 53476.50 88888.00 2011-10-23 06:29:10.000 296 533.13 8664.88 53476.26 88888.00 2011-10-23 06:29:20.000 296 533.03 8665.15 53476.46 88888.00 2011-10-23 06:29:30.000 296 533.03 8665.15 53476.46 88888.00 2011-10-23 06:29:40.000 296 532.94 8664.92 53476.50 88888.00 2011-10-23 06:29:50.000 296 532.85 8664.92 53476.50 88888.00 2011-10-23 06:30:00.000 296 532.76 8664.88 53476.26 88888.00 2011-10-23 06:30:10.000 296 532.76 8664.88 53476.26 88888.00 2011-10-23 06:30:20.000 296 532.66 8664.60 53476.06 88888.00 2011-10-23 06:30:30.000 296 532.76 8664.60 53476.06 88888.00 2011-10-23 06:30:40.000 296 532.76 8664.64 53476.30 88888.00 2011-10-23 06:30:50.000 296 532.76 8664.37 53476.10 88888.00 2011-10-23 06:31:00.000 296 532.94 8664.60 53476.06 88888.00 2011-10-23 06:31:10.000 296 533.13 8664.60 53476.06 88888.00 2011-10-23 06:31:20.000 296 533.13 8664.60 53476.06 88888.00 2011-10-23 06:31:30.000 296 533.31 8664.88 53476.26 88888.00 2011-10-23 06:31:40.000 296 533.50 8665.15 53476.46 88888.00 2011-10-23 06:31:50.000 296 533.68 8665.43 53476.66 88888.00 2011-10-23 06:32:00.000 296 533.78 8665.74 53477.10 88888.00 2011-10-23 06:32:10.000 296 533.96 8665.51 53477.14 88888.00 2011-10-23 06:32:20.000 296 534.15 8665.62 53477.85 88888.00 2011-10-23 06:32:30.000 296 534.24 8665.62 53477.85 88888.00 2011-10-23 06:32:40.000 296 534.24 8665.62 53477.85 88888.00 2011-10-23 06:32:50.000 296 534.24 8665.70 53478.33 88888.00 2011-10-23 06:33:00.000 296 534.15 8665.51 53478.61 88888.00 2011-10-23 06:33:10.000 296 534.15 8665.31 53478.88 88888.00 2011-10-23 06:33:20.000 296 534.06 8665.15 53479.40 88888.00 2011-10-23 06:33:30.000 296 533.96 8665.11 53479.16 88888.00 2011-10-23 06:33:40.000 296 533.87 8664.68 53479.48 88888.00 2011-10-23 06:33:50.000 296 533.68 8664.45 53479.52 88888.00 2011-10-23 06:34:00.000 296 533.59 8663.98 53479.59 88888.00 2011-10-23 06:34:10.000 296 533.50 8663.78 53479.87 88888.00 2011-10-23 06:34:20.000 296 533.41 8663.54 53479.91 88888.00 2011-10-23 06:34:30.000 296 533.31 8663.27 53479.71 88888.00 2011-10-23 06:34:40.000 296 533.22 8662.56 53479.83 88888.00 2011-10-23 06:34:50.000 296 533.13 8662.60 53480.06 88888.00 2011-10-23 06:35:00.000 296 533.04 8662.13 53480.14 88888.00 2011-10-23 06:35:10.000 296 532.94 8661.43 53480.26 88888.00 2011-10-23 06:35:20.000 296 532.85 8661.15 53480.06 88888.00 2011-10-23 06:35:30.000 296 532.76 8660.68 53480.14 88888.00 2011-10-23 06:35:40.000 296 532.76 8660.21 53480.21 88888.00 2011-10-23 06:35:50.000 296 532.76 8660.17 53479.98 88888.00 2011-10-23 06:36:00.000 296 532.76 8659.66 53479.82 88888.00 2011-10-23 06:36:10.000 296 532.85 8659.66 53479.82 88888.00 2011-10-23 06:36:20.000 296 532.85 8659.62 53479.58 88888.00 2011-10-23 06:36:30.000 296 532.94 8659.35 53479.38 88888.00 2011-10-23 06:36:40.000 296 533.04 8659.35 53479.38 88888.00 2011-10-23 06:36:50.000 296 533.04 8659.07 53479.18 88888.00 2011-10-23 06:37:00.000 296 533.22 8658.84 53479.22 88888.00 2011-10-23 06:37:10.000 296 533.31 8658.60 53479.26 88888.00 2011-10-23 06:37:20.000 296 533.41 8658.60 53479.26 88888.00 2011-10-23 06:37:30.000 296 533.59 8658.60 53479.26 88888.00 2011-10-23 06:37:40.000 296 533.69 8658.64 53479.49 88888.00 2011-10-23 06:37:50.000 296 533.78 8658.64 53479.49 88888.00 2011-10-23 06:38:00.000 296 533.87 8658.37 53479.30 88888.00 2011-10-23 06:38:10.000 296 533.96 8658.37 53479.30 88888.00 2011-10-23 06:38:20.000 296 534.15 8658.37 53479.30 88888.00 2011-10-23 06:38:30.000 296 534.24 8658.37 53479.30 88888.00 2011-10-23 06:38:40.000 296 534.24 8658.37 53479.30 88888.00 2011-10-23 06:38:50.000 296 534.34 8658.37 53479.30 88888.00 2011-10-23 06:39:00.000 296 534.43 8658.09 53479.10 88888.00 2011-10-23 06:39:10.000 296 534.61 8658.37 53479.30 88888.00 2011-10-23 06:39:20.000 296 534.71 8658.37 53479.30 88888.00 2011-10-23 06:39:30.000 296 534.71 8658.37 53479.30 88888.00 2011-10-23 06:39:40.000 296 534.80 8658.84 53479.22 88888.00 2011-10-23 06:39:50.000 296 534.89 8659.07 53479.18 88888.00 2011-10-23 06:40:00.000 296 534.89 8659.31 53479.14 88888.00 2011-10-23 06:40:10.000 296 534.98 8659.59 53479.34 88888.00 2011-10-23 06:40:20.000 296 535.08 8659.86 53479.54 88888.00 2011-10-23 06:40:30.000 296 535.17 8660.02 53479.02 88888.00 2011-10-23 06:40:40.000 296 535.17 8660.29 53479.22 88888.00 2011-10-23 06:40:50.000 296 535.36 8660.76 53479.15 88888.00 2011-10-23 06:41:00.000 296 535.54 8661.00 53479.11 88888.00 2011-10-23 06:41:10.000 296 535.73 8661.55 53479.51 88888.00 2011-10-23 06:41:20.000 296 535.91 8661.59 53479.74 88888.00 2011-10-23 06:41:30.000 296 535.91 8661.39 53480.02 88888.00 2011-10-23 06:41:40.000 296 535.91 8661.43 53480.26 88888.00 2011-10-23 06:41:50.000 296 535.91 8661.24 53480.54 88888.00 2011-10-23 06:42:00.000 296 535.91 8661.04 53480.81 88888.00 2011-10-23 06:42:10.000 296 535.82 8661.20 53480.30 88888.00 2011-10-23 06:42:20.000 296 535.73 8661.47 53480.50 88888.00 2011-10-23 06:42:30.000 296 535.54 8661.67 53480.22 88888.00 2011-10-23 06:42:40.000 296 535.45 8661.67 53480.22 88888.00 2011-10-23 06:42:50.000 296 535.54 8661.90 53480.18 88888.00 2011-10-23 06:43:00.000 296 535.45 8661.94 53480.42 88888.00 2011-10-23 06:43:10.000 296 535.45 8662.14 53480.14 88888.00 2011-10-23 06:43:20.000 296 535.54 8662.14 53480.14 88888.00 2011-10-23 06:43:30.000 296 535.54 8662.10 53479.90 88888.00 2011-10-23 06:43:40.000 296 535.63 8662.61 53480.06 88888.00 2011-10-23 06:43:50.000 296 535.63 8662.84 53480.03 88888.00 2011-10-23 06:44:00.000 296 535.54 8663.08 53479.99 88888.00 2011-10-23 06:44:10.000 296 535.45 8663.04 53479.75 88888.00 2011-10-23 06:44:20.000 296 535.45 8663.04 53479.75 88888.00 2011-10-23 06:44:30.000 296 535.35 8663.08 53479.99 88888.00 2011-10-23 06:44:40.000 296 535.17 8663.27 53479.71 88888.00 2011-10-23 06:44:50.000 296 535.17 8663.27 53479.71 88888.00 2011-10-23 06:45:00.000 296 535.17 8663.27 53479.71 88888.00 2011-10-23 06:45:10.000 296 535.08 8663.27 53479.71 88888.00 2011-10-23 06:45:20.000 296 534.98 8663.27 53479.71 88888.00 2011-10-23 06:45:30.000 296 535.08 8663.31 53479.95 88888.00 2011-10-23 06:45:40.000 296 535.08 8663.12 53480.22 88888.00 2011-10-23 06:45:50.000 296 534.89 8662.88 53480.26 88888.00 2011-10-23 06:46:00.000 296 534.80 8662.64 53480.30 88888.00 2011-10-23 06:46:10.000 296 534.52 8662.17 53480.38 88888.00 2011-10-23 06:46:20.000 296 534.43 8661.90 53480.18 88888.00 2011-10-23 06:46:30.000 296 534.33 8661.43 53480.26 88888.00 2011-10-23 06:46:40.000 296 534.24 8661.19 53480.30 88888.00 2011-10-23 06:46:50.000 296 534.24 8660.72 53480.37 88888.00 2011-10-23 06:47:00.000 296 534.24 8660.53 53480.65 88888.00 2011-10-23 06:47:10.000 296 534.24 8660.05 53480.73 88888.00 2011-10-23 06:47:20.000 296 534.33 8659.82 53480.77 88888.00 2011-10-23 06:47:30.000 296 534.52 8659.35 53480.85 88888.00 2011-10-23 06:47:40.000 296 534.61 8658.88 53480.92 88888.00 2011-10-23 06:47:50.000 296 534.71 8658.64 53480.96 88888.00 2011-10-23 06:48:00.000 296 534.89 8658.72 53481.44 88888.00 2011-10-23 06:48:10.000 296 535.17 8658.21 53481.28 88888.00 2011-10-23 06:48:20.000 296 535.45 8658.53 53481.72 88888.00 2011-10-23 06:48:30.000 296 535.63 8658.37 53482.23 88888.00 2011-10-23 06:48:40.000 296 535.91 8658.18 53482.51 88888.00 2011-10-23 06:48:50.000 296 536.19 8657.98 53482.79 88888.00 2011-10-23 06:49:00.000 296 536.56 8657.83 53483.30 88888.00 2011-10-23 06:49:10.000 296 536.75 8658.10 53483.50 88888.00 2011-10-23 06:49:20.000 296 536.84 8658.10 53483.50 88888.00 2011-10-23 06:49:30.000 296 537.03 8658.18 53483.98 88888.00 2011-10-23 06:49:40.000 296 537.21 8658.42 53483.94 88888.00 2011-10-23 06:49:50.000 296 537.40 8658.65 53483.90 88888.00 2011-10-23 06:50:00.000 296 537.68 8659.24 53484.54 88888.00 2011-10-23 06:50:10.000 296 537.77 8659.32 53485.01 88888.00 2011-10-23 06:50:20.000 296 537.86 8659.64 53485.45 88888.00 2011-10-23 06:50:30.000 296 537.95 8659.67 53485.69 88888.00 2011-10-23 06:50:40.000 296 538.05 8659.91 53485.65 88888.00 2011-10-23 06:50:50.000 296 538.14 8660.38 53485.57 88888.00 2011-10-23 06:51:00.000 296 538.23 8660.93 53485.97 88888.00 2011-10-23 06:51:10.000 296 538.23 8661.21 53486.17 88888.00 2011-10-23 06:51:20.000 296 538.23 8661.48 53486.37 88888.00 2011-10-23 06:51:30.000 296 538.23 8661.72 53486.33 88888.00 2011-10-23 06:51:40.000 296 538.23 8661.99 53486.53 88888.00 2011-10-23 06:51:50.000 296 538.14 8662.46 53486.45 88888.00 2011-10-23 06:52:00.000 296 538.05 8662.70 53486.41 88888.00 2011-10-23 06:52:10.000 296 537.86 8663.40 53486.30 88888.00 2011-10-23 06:52:20.000 296 537.67 8663.83 53485.98 88888.00 2011-10-23 06:52:30.000 296 537.49 8664.07 53485.94 88888.00 2011-10-23 06:52:40.000 296 537.30 8664.73 53485.59 88888.00 2011-10-23 06:52:50.000 296 537.12 8664.97 53485.55 88888.00 2011-10-23 06:53:00.000 296 536.75 8664.93 53485.31 88888.00 2011-10-23 06:53:10.000 296 536.56 8664.69 53485.35 88888.00 2011-10-23 06:53:20.000 296 536.19 8664.38 53484.91 88888.00 2011-10-23 06:53:30.000 296 535.91 8664.10 53484.71 88888.00 2011-10-23 06:53:40.000 296 535.82 8663.79 53484.27 88888.00 2011-10-23 06:53:50.000 296 535.63 8663.94 53483.76 88888.00 2011-10-23 06:54:00.000 296 535.45 8663.63 53483.32 88888.00 2011-10-23 06:54:10.000 296 535.35 8663.31 53482.88 88888.00 2011-10-23 06:54:20.000 296 535.26 8663.27 53482.65 88888.00 2011-10-23 06:54:30.000 296 535.17 8663.16 53481.93 88888.00 2011-10-23 06:54:40.000 296 535.08 8663.08 53481.45 88888.00 2011-10-23 06:54:50.000 296 534.98 8663.19 53480.70 88888.00 2011-10-23 06:55:00.000 296 534.98 8663.15 53480.46 88888.00 2011-10-23 06:55:10.000 296 534.98 8663.35 53480.19 88888.00 2011-10-23 06:55:20.000 296 534.98 8663.04 53479.75 88888.00 2011-10-23 06:55:30.000 296 535.08 8663.04 53479.75 88888.00 2011-10-23 06:55:40.000 296 534.89 8662.49 53479.35 88888.00 2011-10-23 06:55:50.000 296 534.98 8661.98 53479.19 88888.00 2011-10-23 06:56:00.000 296 535.08 8661.74 53479.23 88888.00 2011-10-23 06:56:10.000 296 535.26 8661.47 53479.03 88888.00 2011-10-23 06:56:20.000 296 535.36 8661.04 53479.34 88888.00 2011-10-23 06:56:30.000 296 535.45 8660.76 53479.15 88888.00 2011-10-23 06:56:40.000 296 535.63 8660.76 53479.15 88888.00 2011-10-23 06:56:50.000 296 535.82 8660.53 53479.18 88888.00 2011-10-23 06:57:00.000 296 536.10 8660.49 53478.95 88888.00 2011-10-23 06:57:10.000 296 536.47 8660.57 53479.42 88888.00 2011-10-23 06:57:20.000 296 536.75 8660.37 53479.70 88888.00 2011-10-23 06:57:30.000 296 537.03 8660.41 53479.94 88888.00 2011-10-23 06:57:40.000 296 537.21 8660.49 53480.41 88888.00 2011-10-23 06:57:50.000 296 537.30 8660.26 53480.45 88888.00 2011-10-23 06:58:00.000 296 537.40 8660.10 53480.97 88888.00 2011-10-23 06:58:10.000 296 537.68 8660.18 53481.44 88888.00 2011-10-23 06:58:20.000 296 537.77 8659.95 53481.48 88888.00 2011-10-23 06:58:30.000 296 537.77 8660.07 53482.20 88888.00 2011-10-23 06:58:40.000 296 537.86 8659.67 53482.75 88888.00 2011-10-23 06:58:50.000 296 537.86 8659.48 53483.03 88888.00 2011-10-23 06:59:00.000 296 537.86 8659.09 53483.58 88888.00 2011-10-23 06:59:10.000 296 537.86 8658.65 53483.90 88888.00 2011-10-23 06:59:20.000 296 537.96 8658.46 53484.18 88888.00 2011-10-23 06:59:30.000 296 537.86 8658.46 53484.18 88888.00 2011-10-23 06:59:40.000 296 537.86 8658.50 53484.41 88888.00 2011-10-23 06:59:50.000 296 537.86 8658.30 53484.69 88888.00 2011-10-23 07:00:00.000 296 537.96 8658.11 53484.97 88888.00 2011-10-23 07:00:10.000 296 537.86 8657.91 53485.24 88888.00 2011-10-23 07:00:20.000 296 537.86 8657.91 53485.24 88888.00 2011-10-23 07:00:30.000 296 537.86 8657.71 53485.52 88888.00 2011-10-23 07:00:40.000 296 537.86 8657.71 53485.52 88888.00 2011-10-23 07:00:50.000 296 537.96 8658.18 53485.44 88888.00 2011-10-23 07:01:00.000 296 538.05 8658.42 53485.41 88888.00 2011-10-23 07:01:10.000 296 537.96 8658.85 53485.09 88888.00 2011-10-23 07:01:20.000 296 537.95 8659.28 53484.77 88888.00 2011-10-23 07:01:30.000 296 537.77 8659.75 53484.70 88888.00 2011-10-23 07:01:40.000 296 537.68 8660.61 53484.06 88888.00 2011-10-23 07:01:50.000 296 537.40 8661.24 53483.47 88888.00 2011-10-23 07:02:00.000 296 537.03 8661.95 53483.35 88888.00 2011-10-23 07:02:10.000 296 536.56 8662.57 53482.76 88888.00 2011-10-23 07:02:20.000 296 536.00 8663.20 53482.17 88888.00 2011-10-23 07:02:30.000 296 535.54 8664.10 53481.78 88888.00 2011-10-23 07:02:40.000 296 534.98 8664.45 53480.98 88888.00 2011-10-23 07:02:50.000 296 534.33 8664.76 53479.95 88888.00 2011-10-23 07:03:00.000 296 533.78 8664.92 53479.44 88888.00 2011-10-23 07:03:10.000 296 533.31 8665.27 53478.65 88888.00 2011-10-23 07:03:20.000 296 533.03 8665.35 53477.65 88888.00 2011-10-23 07:03:30.000 296 532.66 8665.74 53477.10 88888.00 2011-10-23 07:03:40.000 296 532.48 8665.58 53476.15 88888.00 2011-10-23 07:03:50.000 296 532.29 8665.97 53475.59 88888.00 2011-10-23 07:04:00.000 296 532.20 8666.13 53475.08 88888.00 2011-10-23 07:04:10.000 296 532.20 8666.56 53474.76 88888.00 2011-10-23 07:04:20.000 296 532.01 8666.29 53474.56 88888.00 2011-10-23 07:04:30.000 296 532.01 8666.44 53474.05 88888.00 2011-10-23 07:04:40.000 296 532.11 8666.37 53473.57 88888.00 2011-10-23 07:04:50.000 296 532.20 8666.09 53473.37 88888.00 2011-10-23 07:05:00.000 296 532.39 8666.13 53473.61 88888.00 2011-10-23 07:05:10.000 296 532.66 8666.09 53473.37 88888.00 2011-10-23 07:05:20.000 296 533.03 8665.58 53473.21 88888.00 2011-10-23 07:05:30.000 296 533.41 8665.23 53474.00 88888.00 2011-10-23 07:05:40.000 296 533.78 8664.09 53474.44 88888.00 2011-10-23 07:05:50.000 296 534.06 8663.19 53474.83 88888.00 2011-10-23 07:06:00.000 296 534.52 8662.33 53475.46 88888.00 2011-10-23 07:06:10.000 296 534.89 8661.66 53475.82 88888.00 2011-10-23 07:06:20.000 296 535.36 8661.04 53476.41 88888.00 2011-10-23 07:06:30.000 296 535.73 8660.64 53476.96 88888.00 2011-10-23 07:06:40.000 296 536.19 8660.49 53477.48 88888.00 2011-10-23 07:06:50.000 296 536.75 8660.37 53478.23 88888.00 2011-10-23 07:07:00.000 296 537.21 8660.22 53478.75 88888.00 2011-10-23 07:07:10.000 296 537.58 8660.10 53479.50 88888.00 2011-10-23 07:07:20.000 296 538.05 8659.95 53480.02 88888.00 2011-10-23 07:07:30.000 296 538.33 8659.79 53480.53 88888.00 2011-10-23 07:07:40.000 296 538.60 8659.95 53481.48 88888.00 2011-10-23 07:07:50.000 296 538.70 8659.79 53482.00 88888.00 2011-10-23 07:08:00.000 296 538.70 8659.68 53482.75 88888.00 2011-10-23 07:08:10.000 296 538.70 8659.48 53483.03 88888.00 2011-10-23 07:08:20.000 296 538.70 8659.32 53483.54 88888.00 2011-10-23 07:08:30.000 296 538.51 8659.13 53483.82 88888.00 2011-10-23 07:08:40.000 296 538.33 8658.66 53483.90 88888.00 2011-10-23 07:08:50.000 296 538.23 8658.50 53484.41 88888.00 2011-10-23 07:09:00.000 296 537.96 8658.50 53484.41 88888.00 2011-10-23 07:09:10.000 296 537.77 8658.22 53484.21 88888.00 2011-10-23 07:09:20.000 296 537.49 8658.18 53483.98 88888.00 2011-10-23 07:09:30.000 296 537.12 8658.18 53483.98 88888.00 2011-10-23 07:09:40.000 296 536.93 8658.34 53483.46 88888.00 2011-10-23 07:09:50.000 296 536.66 8658.77 53483.15 88888.00 2011-10-23 07:10:00.000 296 536.47 8658.96 53482.87 88888.00 2011-10-23 07:10:10.000 296 536.19 8658.69 53482.67 88888.00 2011-10-23 07:10:20.000 296 535.82 8658.65 53482.43 88888.00 2011-10-23 07:10:30.000 296 535.45 8658.57 53481.95 88888.00 2011-10-23 07:10:40.000 296 535.17 8658.68 53481.20 88888.00 2011-10-23 07:10:50.000 296 534.89 8658.88 53480.92 88888.00 2011-10-23 07:11:00.000 296 534.52 8659.00 53480.17 88888.00 2011-10-23 07:11:10.000 296 534.15 8658.88 53479.46 88888.00 2011-10-23 07:11:20.000 296 533.87 8659.03 53478.94 88888.00 2011-10-23 07:11:30.000 296 533.59 8658.68 53478.27 88888.00 2011-10-23 07:11:40.000 296 533.31 8659.07 53477.71 88888.00 2011-10-23 07:11:50.000 296 533.04 8658.68 53476.80 88888.00 2011-10-23 07:12:00.000 296 532.76 8658.60 53476.32 88888.00 2011-10-23 07:12:10.000 296 532.48 8658.72 53475.57 88888.00 2011-10-23 07:12:20.000 296 532.29 8658.64 53475.09 88888.00 2011-10-23 07:12:30.000 296 532.11 8658.09 53474.69 88888.00 2011-10-23 07:12:40.000 296 532.01 8657.78 53474.25 88888.00 2011-10-23 07:12:50.000 296 531.92 8657.38 53473.34 88888.00 2011-10-23 07:13:00.000 296 531.83 8657.07 53472.90 88888.00 2011-10-23 07:13:10.000 296 531.92 8656.99 53472.43 88888.00 2011-10-23 07:13:20.000 296 532.01 8656.95 53472.19 88888.00 2011-10-23 07:13:30.000 296 532.11 8656.64 53471.75 88888.00 2011-10-23 07:13:40.000 296 532.20 8656.36 53471.55 88888.00 2011-10-23 07:13:50.000 296 532.48 8656.56 53471.27 88888.00 2011-10-23 07:14:00.000 296 532.76 8656.28 53471.08 88888.00 2011-10-23 07:14:10.000 296 533.13 8656.25 53470.84 88888.00 2011-10-23 07:14:20.000 296 533.59 8656.52 53471.04 88888.00 2011-10-23 07:14:30.000 296 534.15 8656.56 53471.27 88888.00 2011-10-23 07:14:40.000 296 534.71 8656.88 53471.71 88888.00 2011-10-23 07:14:50.000 296 535.17 8657.15 53471.91 88888.00 2011-10-23 07:15:00.000 296 535.54 8657.23 53472.39 88888.00 2011-10-23 07:15:10.000 296 536.10 8657.55 53472.83 88888.00 2011-10-23 07:15:20.000 296 536.38 8657.86 53473.26 88888.00 2011-10-23 07:15:30.000 296 536.66 8658.18 53473.70 88888.00 2011-10-23 07:15:40.000 296 536.93 8658.73 53474.10 88888.00 2011-10-23 07:15:50.000 296 537.21 8659.35 53474.97 88888.00 2011-10-23 07:16:00.000 296 537.40 8659.90 53475.37 88888.00 2011-10-23 07:16:10.000 296 537.58 8660.45 53475.77 88888.00 2011-10-23 07:16:20.000 296 537.68 8660.81 53476.45 88888.00 2011-10-23 07:16:30.000 296 537.68 8661.16 53477.12 88888.00 2011-10-23 07:16:40.000 296 537.77 8661.51 53477.80 88888.00 2011-10-23 07:16:50.000 296 537.86 8661.79 53478.00 88888.00 2011-10-23 07:17:00.000 296 537.77 8661.67 53478.75 88888.00 2011-10-23 07:17:10.000 296 537.67 8661.99 53479.19 88888.00 2011-10-23 07:17:20.000 296 537.49 8662.30 53479.63 88888.00 2011-10-23 07:17:30.000 296 537.40 8662.57 53479.83 88888.00 2011-10-23 07:17:40.000 296 537.30 8662.38 53480.10 88888.00 2011-10-23 07:17:50.000 296 537.02 8662.38 53480.10 88888.00 2011-10-23 07:18:00.000 296 536.84 8662.41 53480.34 88888.00 2011-10-23 07:18:10.000 296 536.65 8662.22 53480.62 88888.00 2011-10-23 07:18:20.000 296 536.28 8662.45 53480.58 88888.00 2011-10-23 07:18:30.000 296 536.00 8662.22 53480.62 88888.00 2011-10-23 07:18:40.000 296 535.82 8662.18 53480.38 88888.00 2011-10-23 07:18:50.000 296 535.54 8662.18 53480.38 88888.00 2011-10-23 07:19:00.000 296 535.26 8662.10 53479.90 88888.00 2011-10-23 07:19:10.000 296 535.08 8662.06 53479.67 88888.00 2011-10-23 07:19:20.000 296 534.80 8662.29 53479.63 88888.00 2011-10-23 07:19:30.000 296 534.61 8662.29 53479.63 88888.00 2011-10-23 07:19:40.000 296 534.43 8661.98 53479.19 88888.00 2011-10-23 07:19:50.000 296 534.33 8662.17 53478.91 88888.00 2011-10-23 07:20:00.000 296 534.33 8662.09 53478.44 88888.00 2011-10-23 07:20:10.000 296 534.24 8662.09 53478.44 88888.00 2011-10-23 07:20:20.000 296 534.15 8661.78 53478.00 88888.00 2011-10-23 07:20:30.000 296 534.15 8661.74 53477.76 88888.00 2011-10-23 07:20:40.000 296 534.24 8661.74 53477.76 88888.00 2011-10-23 07:20:50.000 296 534.24 8661.74 53477.76 88888.00 2011-10-23 07:21:00.000 296 534.24 8661.70 53477.52 88888.00 2011-10-23 07:21:10.000 296 534.15 8661.43 53477.32 88888.00 2011-10-23 07:21:20.000 296 534.24 8661.43 53477.32 88888.00 2011-10-23 07:21:30.000 296 534.24 8661.62 53477.05 88888.00 2011-10-23 07:21:40.000 296 534.33 8661.62 53477.05 88888.00 2011-10-23 07:21:50.000 296 534.33 8661.86 53477.01 88888.00 2011-10-23 07:22:00.000 296 534.43 8661.90 53477.25 88888.00 2011-10-23 07:22:10.000 296 534.43 8661.86 53477.01 88888.00 2011-10-23 07:22:20.000 296 534.43 8661.86 53477.01 88888.00 2011-10-23 07:22:30.000 296 534.43 8662.13 53477.21 88888.00 2011-10-23 07:22:40.000 296 534.52 8662.09 53476.97 88888.00 2011-10-23 07:22:50.000 296 534.43 8662.13 53477.21 88888.00 2011-10-23 07:23:00.000 296 534.43 8662.13 53477.21 88888.00 2011-10-23 07:23:10.000 296 534.43 8662.13 53477.21 88888.00 2011-10-23 07:23:20.000 296 534.43 8662.21 53477.68 88888.00 2011-10-23 07:23:30.000 296 534.33 8662.21 53477.68 88888.00 2011-10-23 07:23:40.000 296 534.24 8662.21 53477.68 88888.00 2011-10-23 07:23:50.000 296 534.24 8661.98 53477.72 88888.00 2011-10-23 07:24:00.000 296 533.96 8661.98 53477.72 88888.00 2011-10-23 07:24:10.000 296 533.78 8662.45 53477.64 88888.00 2011-10-23 07:24:20.000 296 533.59 8662.48 53477.88 88888.00 2011-10-23 07:24:30.000 296 533.50 8662.45 53477.64 88888.00 2011-10-23 07:24:40.000 296 533.31 8662.48 53477.88 88888.00 2011-10-23 07:24:50.000 296 533.22 8662.25 53477.92 88888.00 2011-10-23 07:25:00.000 296 533.04 8662.21 53477.68 88888.00 2011-10-23 07:25:10.000 296 532.94 8661.97 53477.72 88888.00 2011-10-23 07:25:20.000 296 532.76 8661.97 53477.72 88888.00 2011-10-23 07:25:30.000 296 532.66 8662.01 53477.96 88888.00 2011-10-23 07:25:40.000 296 532.57 8661.74 53477.76 88888.00 2011-10-23 07:25:50.000 296 532.57 8661.54 53478.04 88888.00 2011-10-23 07:26:00.000 296 532.57 8661.54 53478.04 88888.00 2011-10-23 07:26:10.000 296 532.48 8661.54 53478.04 88888.00 2011-10-23 07:26:20.000 296 532.39 8661.35 53478.31 88888.00 2011-10-23 07:26:30.000 296 532.39 8660.88 53478.39 88888.00 2011-10-23 07:26:40.000 296 532.48 8660.64 53478.43 88888.00 2011-10-23 07:26:50.000 296 532.48 8660.13 53478.27 88888.00 2011-10-23 07:27:00.000 296 532.57 8660.21 53478.75 88888.00 2011-10-23 07:27:10.000 296 532.57 8659.50 53478.86 88888.00 2011-10-23 07:27:20.000 296 532.76 8659.50 53478.86 88888.00 2011-10-23 07:27:30.000 296 532.94 8659.31 53479.14 88888.00 2011-10-23 07:27:40.000 296 533.22 8659.11 53479.42 88888.00 2011-10-23 07:27:50.000 296 533.50 8658.88 53479.46 88888.00 2011-10-23 07:28:00.000 296 533.78 8658.68 53479.73 88888.00 2011-10-23 07:28:10.000 296 534.15 8658.68 53479.73 88888.00 2011-10-23 07:28:20.000 296 534.61 8658.72 53479.97 88888.00 2011-10-23 07:28:30.000 296 534.89 8658.80 53480.45 88888.00 2011-10-23 07:28:40.000 296 535.26 8659.04 53480.41 88888.00 2011-10-23 07:28:50.000 296 535.36 8659.31 53480.61 88888.00 2011-10-23 07:29:00.000 296 535.73 8659.08 53480.65 88888.00 2011-10-23 07:29:10.000 296 535.91 8659.35 53480.85 88888.00 2011-10-23 07:29:20.000 296 536.19 8659.43 53481.32 88888.00 2011-10-23 07:29:30.000 296 536.38 8659.43 53481.32 88888.00 2011-10-23 07:29:40.000 296 536.65 8660.22 53481.68 88888.00 2011-10-23 07:29:50.000 296 536.75 8660.45 53481.64 88888.00 2011-10-23 07:30:00.000 296 536.75 8660.96 53481.80 88888.00 2011-10-23 07:30:10.000 296 536.75 8661.20 53481.77 88888.00 2011-10-23 07:30:20.000 296 536.56 8661.43 53481.73 88888.00 2011-10-23 07:30:30.000 296 536.47 8661.75 53482.16 88888.00 2011-10-23 07:30:40.000 296 536.19 8662.22 53482.09 88888.00 2011-10-23 07:30:50.000 296 535.82 8662.18 53481.85 88888.00 2011-10-23 07:31:00.000 296 535.63 8662.45 53482.05 88888.00 2011-10-23 07:31:10.000 296 535.45 8662.69 53482.01 88888.00 2011-10-23 07:31:20.000 296 535.26 8662.69 53482.01 88888.00 2011-10-23 07:31:30.000 296 534.98 8662.88 53481.73 88888.00 2011-10-23 07:31:40.000 296 534.89 8662.88 53481.73 88888.00 2011-10-23 07:31:50.000 296 534.80 8663.08 53481.45 88888.00 2011-10-23 07:32:00.000 296 534.70 8663.31 53481.42 88888.00 2011-10-23 07:32:10.000 296 534.70 8663.51 53481.14 88888.00 2011-10-23 07:32:20.000 296 534.61 8663.47 53480.90 88888.00 2011-10-23 07:32:30.000 296 534.70 8663.98 53481.06 88888.00 2011-10-23 07:32:40.000 296 534.61 8664.41 53480.75 88888.00 2011-10-23 07:32:50.000 296 534.70 8664.88 53480.67 88888.00 2011-10-23 07:33:00.000 296 534.80 8665.08 53480.39 88888.00 2011-10-23 07:33:10.000 296 534.89 8665.35 53480.59 88888.00 2011-10-23 07:33:20.000 296 534.98 8665.55 53480.31 88888.00 2011-10-23 07:33:30.000 296 535.17 8665.78 53480.27 88888.00 2011-10-23 07:33:40.000 296 535.17 8665.82 53480.51 88888.00 2011-10-23 07:33:50.000 296 535.26 8666.02 53480.24 88888.00 2011-10-23 07:34:00.000 296 535.35 8666.25 53480.20 88888.00 2011-10-23 07:34:10.000 296 535.45 8666.25 53480.20 88888.00 2011-10-23 07:34:20.000 296 535.54 8666.49 53480.16 88888.00 2011-10-23 07:34:30.000 296 535.63 8666.57 53480.63 88888.00 2011-10-23 07:34:40.000 296 535.72 8666.61 53480.87 88888.00 2011-10-23 07:34:50.000 296 535.91 8666.57 53480.63 88888.00 2011-10-23 07:35:00.000 296 535.91 8666.37 53480.91 88888.00 2011-10-23 07:35:10.000 296 536.00 8666.61 53480.87 88888.00 2011-10-23 07:35:20.000 296 535.91 8666.33 53480.67 88888.00 2011-10-23 07:35:30.000 296 536.00 8666.37 53480.91 88888.00 2011-10-23 07:35:40.000 296 536.00 8666.61 53480.87 88888.00 2011-10-23 07:35:50.000 296 535.82 8666.37 53480.91 88888.00 2011-10-23 07:36:00.000 296 535.45 8665.90 53480.99 88888.00 2011-10-23 07:36:10.000 296 535.17 8665.90 53480.99 88888.00 2011-10-23 07:36:20.000 296 534.98 8665.47 53481.30 88888.00 2011-10-23 07:36:30.000 296 534.61 8665.00 53481.38 88888.00 2011-10-23 07:36:40.000 296 534.52 8664.53 53481.46 88888.00 2011-10-23 07:36:50.000 296 534.33 8664.25 53481.26 88888.00 2011-10-23 07:37:00.000 296 534.33 8663.74 53481.10 88888.00 2011-10-23 07:37:10.000 296 534.33 8664.06 53481.54 88888.00 2011-10-23 07:37:20.000 296 534.15 8663.74 53481.10 88888.00 2011-10-23 07:37:30.000 296 534.06 8663.98 53481.06 88888.00 2011-10-23 07:37:40.000 296 533.87 8663.51 53481.14 88888.00 2011-10-23 07:37:50.000 296 533.87 8663.27 53481.18 88888.00 2011-10-23 07:38:00.000 296 533.87 8663.04 53481.22 88888.00 2011-10-23 07:38:10.000 296 533.87 8662.80 53481.26 88888.00 2011-10-23 07:38:20.000 296 534.06 8662.33 53481.33 88888.00 2011-10-23 07:38:30.000 296 534.24 8662.13 53481.61 88888.00 2011-10-23 07:38:40.000 296 534.24 8661.70 53481.93 88888.00 2011-10-23 07:38:50.000 296 534.33 8661.47 53481.96 88888.00 2011-10-23 07:39:00.000 296 534.43 8661.47 53481.96 88888.00 2011-10-23 07:39:10.000 296 534.52 8661.55 53482.44 88888.00 2011-10-23 07:39:20.000 296 534.61 8661.55 53482.44 88888.00 2011-10-23 07:39:30.000 296 534.61 8661.31 53482.48 88888.00 2011-10-23 07:39:40.000 296 534.52 8661.31 53482.48 88888.00 2011-10-23 07:39:50.000 296 534.43 8660.84 53482.56 88888.00 2011-10-23 07:40:00.000 296 534.33 8660.57 53482.36 88888.00 2011-10-23 07:40:10.000 296 534.24 8660.57 53482.36 88888.00 2011-10-23 07:40:20.000 296 534.33 8660.60 53482.60 88888.00 2011-10-23 07:40:30.000 296 534.33 8660.76 53482.08 88888.00 2011-10-23 07:40:40.000 296 534.33 8660.76 53482.08 88888.00 2011-10-23 07:40:50.000 296 534.33 8660.53 53482.12 88888.00 2011-10-23 07:41:00.000 296 534.43 8660.76 53482.08 88888.00 2011-10-23 07:41:10.000 296 534.43 8660.72 53481.84 88888.00 2011-10-23 07:41:20.000 296 534.52 8660.96 53481.80 88888.00 2011-10-23 07:41:30.000 296 534.52 8661.19 53481.77 88888.00 2011-10-23 07:41:40.000 296 534.43 8661.15 53481.53 88888.00 2011-10-23 07:41:50.000 296 534.33 8661.43 53481.73 88888.00 2011-10-23 07:42:00.000 296 534.24 8661.19 53481.77 88888.00 2011-10-23 07:42:10.000 296 534.15 8661.15 53481.53 88888.00 2011-10-23 07:42:20.000 296 534.06 8660.64 53481.37 88888.00 2011-10-23 07:42:30.000 296 533.96 8660.60 53481.13 88888.00 2011-10-23 07:42:40.000 296 533.87 8660.56 53480.89 88888.00 2011-10-23 07:42:50.000 296 533.87 8660.56 53480.89 88888.00 2011-10-23 07:43:00.000 296 533.87 8660.56 53480.89 88888.00 2011-10-23 07:43:10.000 296 533.78 8660.80 53480.85 88888.00 2011-10-23 07:43:20.000 296 533.59 8660.76 53480.61 88888.00 2011-10-23 07:43:30.000 296 533.50 8660.49 53480.41 88888.00 2011-10-23 07:43:40.000 296 533.41 8660.49 53480.41 88888.00 2011-10-23 07:43:50.000 296 533.31 8660.45 53480.18 88888.00 2011-10-23 07:44:00.000 296 533.22 8660.21 53480.21 88888.00 2011-10-23 07:44:10.000 296 533.04 8659.74 53480.29 88888.00 2011-10-23 07:44:20.000 296 532.85 8659.50 53480.33 88888.00 2011-10-23 07:44:30.000 296 532.66 8658.99 53480.17 88888.00 2011-10-23 07:44:40.000 296 532.66 8658.52 53480.25 88888.00 2011-10-23 07:44:50.000 296 532.76 8658.25 53480.05 88888.00 2011-10-23 07:45:00.000 296 532.76 8658.01 53480.09 88888.00 2011-10-23 07:45:10.000 296 532.85 8657.74 53479.89 88888.00 2011-10-23 07:45:20.000 296 533.04 8657.27 53479.97 88888.00 2011-10-23 07:45:30.000 296 533.22 8657.23 53479.73 88888.00 2011-10-23 07:45:40.000 296 533.31 8656.99 53479.77 88888.00 2011-10-23 07:45:50.000 296 533.50 8656.52 53479.84 88888.00 2011-10-23 07:46:00.000 296 533.78 8656.52 53479.84 88888.00 2011-10-23 07:46:10.000 296 533.78 8656.09 53480.16 88888.00 2011-10-23 07:46:20.000 296 534.06 8655.58 53480.00 88888.00 2011-10-23 07:46:30.000 296 534.15 8655.15 53480.32 88888.00 2011-10-23 07:46:40.000 296 534.34 8654.92 53480.35 88888.00 2011-10-23 07:46:50.000 296 534.52 8654.45 53480.43 88888.00 2011-10-23 07:47:00.000 296 534.71 8654.21 53480.47 88888.00 2011-10-23 07:47:10.000 296 534.89 8653.98 53480.51 88888.00 2011-10-23 07:47:20.000 296 534.89 8653.78 53480.79 88888.00 2011-10-23 07:47:30.000 296 535.08 8653.82 53481.02 88888.00 2011-10-23 07:47:40.000 296 535.26 8653.78 53480.79 88888.00 2011-10-23 07:47:50.000 296 535.45 8653.78 53480.79 88888.00 2011-10-23 07:48:00.000 296 535.64 8653.78 53480.79 88888.00 2011-10-23 07:48:10.000 296 535.82 8653.55 53480.83 88888.00 2011-10-23 07:48:20.000 296 536.01 8653.78 53480.79 88888.00 2011-10-23 07:48:30.000 296 536.29 8653.82 53481.02 88888.00 2011-10-23 07:48:40.000 296 536.47 8654.06 53480.99 88888.00 2011-10-23 07:48:50.000 296 536.75 8654.30 53480.95 88888.00 2011-10-23 07:49:00.000 296 536.94 8654.85 53481.35 88888.00 2011-10-23 07:49:10.000 296 537.12 8655.08 53481.31 88888.00 2011-10-23 07:49:20.000 296 537.21 8655.59 53481.47 88888.00 2011-10-23 07:49:30.000 296 537.40 8655.87 53481.67 88888.00 2011-10-23 07:49:40.000 296 537.40 8656.10 53481.63 88888.00 2011-10-23 07:49:50.000 296 537.40 8656.38 53481.83 88888.00 2011-10-23 07:50:00.000 296 537.49 8656.69 53482.26 88888.00 2011-10-23 07:50:10.000 296 537.40 8656.49 53482.54 88888.00 2011-10-23 07:50:20.000 296 537.40 8656.77 53482.74 88888.00 2011-10-23 07:50:30.000 296 537.40 8657.28 53482.90 88888.00 2011-10-23 07:50:40.000 296 537.31 8657.75 53482.82 88888.00 2011-10-23 07:50:50.000 296 537.12 8658.42 53482.47 88888.00 2011-10-23 07:51:00.000 296 537.12 8659.12 53482.35 88888.00 2011-10-23 07:51:10.000 296 537.12 8659.87 53482.47 88888.00 2011-10-23 07:51:20.000 296 537.12 8660.34 53482.40 88888.00 2011-10-23 07:51:30.000 296 537.21 8661.16 53482.99 88888.00 2011-10-23 07:51:40.000 296 537.21 8661.91 53483.12 88888.00 2011-10-23 07:51:50.000 296 537.21 8662.14 53483.08 88888.00 2011-10-23 07:52:00.000 296 537.30 8662.65 53483.24 88888.00 2011-10-23 07:52:10.000 296 537.30 8662.89 53483.20 88888.00 2011-10-23 07:52:20.000 296 537.30 8663.40 53483.36 88888.00 2011-10-23 07:52:30.000 296 537.21 8663.71 53483.80 88888.00 2011-10-23 07:52:40.000 296 537.12 8663.95 53483.76 88888.00 2011-10-23 07:52:50.000 296 537.02 8664.18 53483.72 88888.00 2011-10-23 07:53:00.000 296 536.84 8664.46 53483.92 88888.00 2011-10-23 07:53:10.000 296 536.65 8664.73 53484.12 88888.00 2011-10-23 07:53:20.000 296 536.47 8664.73 53484.12 88888.00 2011-10-23 07:53:30.000 296 536.37 8665.00 53484.32 88888.00 2011-10-23 07:53:40.000 296 536.19 8664.96 53484.08 88888.00 2011-10-23 07:53:50.000 296 536.00 8664.96 53484.08 88888.00 2011-10-23 07:54:00.000 296 535.82 8664.69 53483.88 88888.00 2011-10-23 07:54:10.000 296 535.63 8664.69 53483.88 88888.00 2011-10-23 07:54:20.000 296 535.54 8664.49 53484.16 88888.00 2011-10-23 07:54:30.000 296 535.35 8664.22 53483.96 88888.00 2011-10-23 07:54:40.000 296 535.17 8663.90 53483.52 88888.00 2011-10-23 07:54:50.000 296 534.98 8663.39 53483.36 88888.00 2011-10-23 07:55:00.000 296 534.71 8662.84 53482.96 88888.00 2011-10-23 07:55:10.000 296 534.52 8662.29 53482.56 88888.00 2011-10-23 07:55:20.000 296 534.24 8662.25 53482.32 88888.00 2011-10-23 07:55:30.000 296 533.96 8661.66 53481.69 88888.00 2011-10-23 07:55:40.000 296 533.78 8661.35 53481.25 88888.00 2011-10-23 07:55:50.000 296 533.68 8661.07 53481.05 88888.00 2011-10-23 07:56:00.000 296 533.68 8661.00 53480.57 88888.00 2011-10-23 07:56:10.000 296 533.59 8660.49 53480.41 88888.00 2011-10-23 07:56:20.000 296 533.59 8660.45 53480.18 88888.00 2011-10-23 07:56:30.000 296 533.50 8660.37 53479.70 88888.00 2011-10-23 07:56:40.000 296 533.50 8660.05 53479.26 88888.00 2011-10-23 07:56:50.000 296 533.50 8659.78 53479.06 88888.00 2011-10-23 07:57:00.000 296 533.59 8659.97 53478.79 88888.00 2011-10-23 07:57:10.000 296 533.50 8659.90 53478.31 88888.00 2011-10-23 07:57:20.000 296 533.59 8659.82 53477.83 88888.00 2011-10-23 07:57:30.000 296 533.50 8659.78 53477.59 88888.00 2011-10-23 07:57:40.000 296 533.50 8660.05 53477.79 88888.00 2011-10-23 07:57:50.000 296 533.50 8660.01 53477.56 88888.00 2011-10-23 07:58:00.000 296 533.41 8659.74 53477.36 88888.00 2011-10-23 07:58:10.000 296 533.50 8659.50 53477.40 88888.00 2011-10-23 07:58:20.000 296 533.59 8659.74 53477.36 88888.00 2011-10-23 07:58:30.000 296 533.50 8659.70 53477.12 88888.00 2011-10-23 07:58:40.000 296 533.59 8659.97 53477.32 88888.00 2011-10-23 07:58:50.000 296 533.69 8659.78 53477.59 88888.00 2011-10-23 07:59:00.000 296 533.59 8659.74 53477.36 88888.00 2011-10-23 07:59:10.000 296 533.59 8659.78 53477.59 88888.00 2011-10-23 07:59:20.000 296 533.59 8660.05 53477.79 88888.00 2011-10-23 07:59:30.000 296 533.50 8659.86 53478.07 88888.00 2011-10-23 07:59:40.000 296 533.31 8660.09 53478.03 88888.00 2011-10-23 07:59:50.000 296 533.22 8660.09 53478.03 88888.00 2011-10-23 08:00:00.000 296 533.13 8660.33 53477.99 88888.00 2011-10-23 08:00:10.000 296 533.04 8660.33 53477.99 88888.00 2011-10-23 08:00:20.000 296 532.94 8660.56 53477.95 88888.00 2011-10-23 08:00:30.000 296 532.85 8660.56 53477.95 88888.00 2011-10-23 08:00:40.000 296 532.76 8660.60 53478.19 88888.00 2011-10-23 08:00:50.000 296 532.66 8660.92 53478.63 88888.00 2011-10-23 08:01:00.000 296 532.57 8660.72 53478.91 88888.00 2011-10-23 08:01:10.000 296 532.48 8660.21 53478.75 88888.00 2011-10-23 08:01:20.000 296 532.48 8660.09 53479.50 88888.00 2011-10-23 08:01:30.000 296 532.39 8659.62 53479.58 88888.00 2011-10-23 08:01:40.000 296 532.39 8659.19 53479.89 88888.00 2011-10-23 08:01:50.000 296 532.48 8658.95 53479.93 88888.00 2011-10-23 08:02:00.000 296 532.48 8658.76 53480.21 88888.00 2011-10-23 08:02:10.000 296 532.48 8658.44 53479.77 88888.00 2011-10-23 08:02:20.000 296 532.29 8658.01 53480.09 88888.00 2011-10-23 08:02:30.000 296 532.29 8657.58 53480.40 88888.00 2011-10-23 08:02:40.000 296 532.29 8657.31 53480.20 88888.00 2011-10-23 08:02:50.000 296 532.39 8656.84 53480.28 88888.00 2011-10-23 08:03:00.000 296 532.39 8656.80 53480.04 88888.00 2011-10-23 08:03:10.000 296 532.48 8656.33 53480.12 88888.00 2011-10-23 08:03:20.000 296 532.57 8656.56 53480.08 88888.00 2011-10-23 08:03:30.000 296 532.76 8656.56 53480.08 88888.00 2011-10-23 08:03:40.000 296 532.85 8656.33 53480.12 88888.00 2011-10-23 08:03:50.000 296 532.94 8656.33 53480.12 88888.00 2011-10-23 08:04:00.000 296 533.04 8656.33 53480.12 88888.00 2011-10-23 08:04:10.000 296 533.22 8656.29 53479.88 88888.00 2011-10-23 08:04:20.000 296 533.41 8656.56 53480.08 88888.00 2011-10-23 08:04:30.000 296 533.50 8656.52 53479.84 88888.00 2011-10-23 08:04:40.000 296 533.41 8656.29 53479.88 88888.00 2011-10-23 08:04:50.000 296 533.50 8656.52 53479.84 88888.00 2011-10-23 08:05:00.000 296 533.59 8656.48 53479.61 88888.00 2011-10-23 08:05:10.000 296 533.69 8656.72 53479.57 88888.00 2011-10-23 08:05:20.000 296 533.69 8656.96 53479.53 88888.00 2011-10-23 08:05:30.000 296 533.69 8657.11 53479.01 88888.00 2011-10-23 08:05:40.000 296 533.69 8657.35 53478.97 88888.00 2011-10-23 08:05:50.000 296 533.78 8658.05 53478.86 88888.00 2011-10-23 08:06:00.000 296 533.87 8658.29 53478.82 88888.00 2011-10-23 08:06:10.000 296 533.87 8658.52 53478.78 88888.00 2011-10-23 08:06:20.000 296 533.78 8658.52 53478.78 88888.00 2011-10-23 08:06:30.000 296 533.87 8658.52 53478.78 88888.00 2011-10-23 08:06:40.000 296 533.87 8658.99 53478.70 88888.00 2011-10-23 08:06:50.000 296 533.87 8659.23 53478.66 88888.00 2011-10-23 08:07:00.000 296 533.87 8659.47 53478.62 88888.00 2011-10-23 08:07:10.000 296 533.87 8659.66 53478.35 88888.00 2011-10-23 08:07:20.000 296 533.87 8660.17 53478.51 88888.00 2011-10-23 08:07:30.000 296 533.78 8660.37 53478.23 88888.00 2011-10-23 08:07:40.000 296 533.78 8660.45 53478.71 88888.00 2011-10-23 08:07:50.000 296 533.68 8660.68 53478.67 88888.00 2011-10-23 08:08:00.000 296 533.68 8660.92 53478.63 88888.00 2011-10-23 08:08:10.000 296 533.50 8661.15 53478.59 88888.00 2011-10-23 08:08:20.000 296 533.50 8661.39 53478.55 88888.00 2011-10-23 08:08:30.000 296 533.41 8661.35 53478.31 88888.00 2011-10-23 08:08:40.000 296 533.41 8661.62 53478.51 88888.00 2011-10-23 08:08:50.000 296 533.31 8661.39 53478.55 88888.00 2011-10-23 08:09:00.000 296 533.13 8661.19 53478.83 88888.00 2011-10-23 08:09:10.000 296 533.13 8661.23 53479.07 88888.00 2011-10-23 08:09:20.000 296 533.04 8660.96 53478.87 88888.00 2011-10-23 08:09:30.000 296 533.04 8660.76 53479.15 88888.00 2011-10-23 08:09:40.000 296 532.94 8660.29 53479.22 88888.00 2011-10-23 08:09:50.000 296 533.04 8660.33 53479.46 88888.00 2011-10-23 08:10:00.000 296 533.04 8660.13 53479.74 88888.00 2011-10-23 08:10:10.000 296 533.13 8660.37 53479.70 88888.00 2011-10-23 08:10:20.000 296 533.13 8660.33 53479.46 88888.00 2011-10-23 08:10:30.000 296 533.22 8660.33 53479.46 88888.00 2011-10-23 08:10:40.000 296 533.22 8660.29 53479.22 88888.00 2011-10-23 08:10:50.000 296 533.31 8660.56 53479.42 88888.00 2011-10-23 08:11:00.000 296 533.50 8660.84 53479.62 88888.00 2011-10-23 08:11:10.000 296 533.59 8660.60 53479.66 88888.00 2011-10-23 08:11:20.000 296 533.68 8660.64 53479.90 88888.00 2011-10-23 08:11:30.000 296 533.78 8660.64 53479.90 88888.00 2011-10-23 08:11:40.000 296 533.78 8660.41 53479.94 88888.00 2011-10-23 08:11:50.000 296 533.87 8660.21 53480.21 88888.00 2011-10-23 08:12:00.000 296 533.96 8660.17 53479.98 88888.00 2011-10-23 08:12:10.000 296 534.06 8660.25 53480.45 88888.00 2011-10-23 08:12:20.000 296 534.06 8659.94 53480.02 88888.00 2011-10-23 08:12:30.000 296 534.06 8660.17 53479.98 88888.00 2011-10-23 08:12:40.000 296 534.06 8660.45 53480.18 88888.00 2011-10-23 08:12:50.000 296 534.06 8660.41 53479.94 88888.00 2011-10-23 08:13:00.000 296 534.06 8660.64 53479.90 88888.00 2011-10-23 08:13:10.000 296 534.06 8660.88 53479.86 88888.00 2011-10-23 08:13:20.000 296 533.96 8661.11 53479.82 88888.00 2011-10-23 08:13:30.000 296 533.87 8661.35 53479.78 88888.00 2011-10-23 08:13:40.000 296 533.87 8661.39 53480.02 88888.00 2011-10-23 08:13:50.000 296 533.68 8661.39 53480.02 88888.00 2011-10-23 08:14:00.000 296 533.68 8661.62 53479.98 88888.00 2011-10-23 08:14:10.000 296 533.68 8661.66 53480.22 88888.00 2011-10-23 08:14:20.000 296 533.59 8661.74 53480.70 88888.00 2011-10-23 08:14:30.000 296 533.41 8661.27 53480.77 88888.00 2011-10-23 08:14:40.000 296 533.31 8661.07 53481.05 88888.00 2011-10-23 08:14:50.000 296 532.94 8660.56 53480.89 88888.00 2011-10-23 08:15:00.000 296 532.85 8660.80 53480.85 88888.00 2011-10-23 08:15:10.000 296 532.76 8660.52 53480.65 88888.00 2011-10-23 08:15:20.000 296 532.76 8660.56 53480.89 88888.00 2011-10-23 08:15:30.000 296 532.85 8660.80 53480.85 88888.00 2011-10-23 08:15:40.000 296 532.94 8661.03 53480.81 88888.00 2011-10-23 08:15:50.000 296 533.22 8661.31 53481.01 88888.00 2011-10-23 08:16:00.000 296 533.31 8661.27 53480.77 88888.00 2011-10-23 08:16:10.000 296 533.50 8661.35 53481.25 88888.00 2011-10-23 08:16:20.000 296 533.50 8661.62 53481.45 88888.00 2011-10-23 08:16:30.000 296 533.68 8661.66 53481.69 88888.00 2011-10-23 08:16:40.000 296 533.68 8661.43 53481.73 88888.00 2011-10-23 08:16:50.000 296 533.78 8661.51 53482.20 88888.00 2011-10-23 08:17:00.000 296 533.78 8661.51 53482.20 88888.00 2011-10-23 08:17:10.000 296 533.87 8661.74 53482.16 88888.00 2011-10-23 08:17:20.000 296 533.87 8661.78 53482.40 88888.00 2011-10-23 08:17:30.000 296 533.96 8661.78 53482.40 88888.00 2011-10-23 08:17:40.000 296 533.87 8662.06 53482.60 88888.00 2011-10-23 08:17:50.000 296 533.87 8662.13 53483.08 88888.00 2011-10-23 08:18:00.000 296 533.78 8662.09 53482.84 88888.00 2011-10-23 08:18:10.000 296 533.87 8662.13 53483.08 88888.00 2011-10-23 08:18:20.000 296 533.96 8661.94 53483.35 88888.00 2011-10-23 08:18:30.000 296 534.15 8662.02 53483.83 88888.00 2011-10-23 08:18:40.000 296 534.15 8661.43 53484.66 88888.00 2011-10-23 08:18:50.000 296 534.24 8661.00 53484.98 88888.00 2011-10-23 08:19:00.000 296 534.15 8660.29 53485.09 88888.00 2011-10-23 08:19:10.000 296 534.15 8659.59 53485.21 88888.00 2011-10-23 08:19:20.000 296 533.96 8659.11 53485.29 88888.00 2011-10-23 08:19:30.000 296 533.87 8658.84 53485.09 88888.00 2011-10-23 08:19:40.000 296 533.96 8658.64 53485.37 88888.00 2011-10-23 08:19:50.000 296 533.96 8658.68 53485.60 88888.00 2011-10-23 08:20:00.000 296 534.15 8658.88 53485.33 88888.00 2011-10-23 08:20:10.000 296 534.15 8658.88 53485.33 88888.00 2011-10-23 08:20:20.000 296 534.33 8659.15 53485.53 88888.00 2011-10-23 08:20:30.000 296 534.43 8658.92 53485.57 88888.00 2011-10-23 08:20:40.000 296 534.52 8658.45 53485.64 88888.00 2011-10-23 08:20:50.000 296 534.52 8658.96 53485.80 88888.00 2011-10-23 08:21:00.000 296 534.52 8658.96 53485.80 88888.00 2011-10-23 08:21:10.000 296 534.52 8658.68 53485.60 88888.00 2011-10-23 08:21:20.000 296 534.52 8658.45 53485.64 88888.00 2011-10-23 08:21:30.000 296 534.52 8658.45 53485.64 88888.00 2011-10-23 08:21:40.000 296 534.52 8658.68 53485.60 88888.00 2011-10-23 08:21:50.000 296 534.43 8658.37 53485.17 88888.00 2011-10-23 08:22:00.000 296 534.52 8658.64 53485.37 88888.00 2011-10-23 08:22:10.000 296 534.61 8658.37 53485.17 88888.00 2011-10-23 08:22:20.000 296 534.61 8658.61 53485.13 88888.00 2011-10-23 08:22:30.000 296 534.61 8658.84 53485.09 88888.00 2011-10-23 08:22:40.000 296 534.71 8659.27 53484.77 88888.00 2011-10-23 08:22:50.000 296 534.71 8659.55 53484.97 88888.00 2011-10-23 08:23:00.000 296 534.71 8659.59 53485.21 88888.00 2011-10-23 08:23:10.000 296 534.80 8659.82 53485.17 88888.00 2011-10-23 08:23:20.000 296 534.80 8659.86 53485.41 88888.00 2011-10-23 08:23:30.000 296 534.80 8659.63 53485.45 88888.00 2011-10-23 08:23:40.000 296 534.80 8659.39 53485.49 88888.00 2011-10-23 08:23:50.000 296 534.80 8659.43 53485.73 88888.00 2011-10-23 08:24:00.000 296 534.80 8659.39 53485.49 88888.00 2011-10-23 08:24:10.000 296 534.89 8659.63 53485.45 88888.00 2011-10-23 08:24:20.000 296 534.89 8659.86 53485.41 88888.00 2011-10-23 08:24:30.000 296 534.98 8660.10 53485.37 88888.00 2011-10-23 08:24:40.000 296 535.08 8660.10 53485.37 88888.00 2011-10-23 08:24:50.000 296 535.08 8660.61 53485.53 88888.00 2011-10-23 08:25:00.000 296 535.08 8660.06 53485.13 88888.00 2011-10-23 08:25:10.000 296 535.17 8660.61 53485.53 88888.00 2011-10-23 08:25:20.000 296 535.17 8660.57 53485.29 88888.00 2011-10-23 08:25:30.000 296 535.26 8661.00 53484.98 88888.00 2011-10-23 08:25:40.000 296 535.26 8661.23 53484.94 88888.00 2011-10-23 08:25:50.000 296 535.26 8661.67 53484.62 88888.00 2011-10-23 08:26:00.000 296 535.17 8661.90 53484.58 88888.00 2011-10-23 08:26:10.000 296 535.17 8662.18 53484.78 88888.00 2011-10-23 08:26:20.000 296 535.17 8662.37 53484.51 88888.00 2011-10-23 08:26:30.000 296 535.08 8662.37 53484.51 88888.00 2011-10-23 08:26:40.000 296 534.98 8662.37 53484.51 88888.00 2011-10-23 08:26:50.000 296 534.89 8662.14 53484.55 88888.00 2011-10-23 08:27:00.000 296 534.98 8662.37 53484.51 88888.00 2011-10-23 08:27:10.000 296 534.98 8662.37 53484.51 88888.00 2011-10-23 08:27:20.000 296 534.89 8662.33 53484.27 88888.00 2011-10-23 08:27:30.000 296 534.80 8662.37 53484.51 88888.00 2011-10-23 08:27:40.000 296 534.80 8662.37 53484.51 88888.00 2011-10-23 08:27:50.000 296 534.71 8662.61 53484.47 88888.00 2011-10-23 08:28:00.000 296 534.61 8662.57 53484.23 88888.00 2011-10-23 08:28:10.000 296 534.61 8662.80 53484.19 88888.00 2011-10-23 08:28:20.000 296 534.52 8663.04 53484.15 88888.00 2011-10-23 08:28:30.000 296 534.43 8663.04 53484.15 88888.00 2011-10-23 08:28:40.000 296 534.52 8663.08 53484.39 88888.00 2011-10-23 08:28:50.000 296 534.52 8663.08 53484.39 88888.00 2011-10-23 08:29:00.000 296 534.52 8663.27 53484.11 88888.00 2011-10-23 08:29:10.000 296 534.80 8663.78 53484.27 88888.00 2011-10-23 08:29:20.000 296 534.80 8664.21 53483.96 88888.00 2011-10-23 08:29:30.000 296 534.89 8664.45 53483.92 88888.00 2011-10-23 08:29:40.000 296 534.89 8664.72 53484.12 88888.00 2011-10-23 08:29:50.000 296 534.89 8664.96 53484.08 88888.00 2011-10-23 08:30:00.000 296 534.89 8664.76 53484.36 88888.00 2011-10-23 08:30:10.000 296 534.89 8665.00 53484.32 88888.00 2011-10-23 08:30:20.000 296 534.98 8665.04 53484.56 88888.00 2011-10-23 08:30:30.000 296 534.89 8665.04 53484.56 88888.00 2011-10-23 08:30:40.000 296 534.80 8665.04 53484.56 88888.00 2011-10-23 08:30:50.000 296 534.70 8665.08 53484.79 88888.00 2011-10-23 08:31:00.000 296 534.80 8664.92 53485.31 88888.00 2011-10-23 08:31:10.000 296 534.89 8664.96 53485.55 88888.00 2011-10-23 08:31:20.000 296 534.80 8664.72 53485.59 88888.00 2011-10-23 08:31:30.000 296 534.80 8664.53 53485.86 88888.00 2011-10-23 08:31:40.000 296 534.80 8663.90 53486.46 88888.00 2011-10-23 08:31:50.000 296 534.80 8663.71 53486.73 88888.00 2011-10-23 08:32:00.000 296 534.80 8663.27 53487.05 88888.00 2011-10-23 08:32:10.000 296 534.89 8662.80 53487.13 88888.00 2011-10-23 08:32:20.000 296 534.89 8662.61 53487.40 88888.00 2011-10-23 08:32:30.000 296 534.98 8662.18 53487.72 88888.00 2011-10-23 08:32:40.000 296 534.98 8661.78 53488.27 88888.00 2011-10-23 08:32:50.000 296 534.98 8661.08 53488.39 88888.00 2011-10-23 08:33:00.000 296 534.98 8660.88 53488.67 88888.00 2011-10-23 08:33:10.000 296 534.98 8660.65 53488.71 88888.00 2011-10-23 08:33:20.000 296 534.98 8660.18 53488.78 88888.00 2011-10-23 08:33:30.000 296 534.89 8659.67 53488.62 88888.00 2011-10-23 08:33:40.000 296 534.80 8659.16 53488.46 88888.00 2011-10-23 08:33:50.000 296 534.80 8658.92 53488.50 88888.00 2011-10-23 08:34:00.000 296 534.80 8658.37 53488.10 88888.00 2011-10-23 08:34:10.000 296 534.80 8657.67 53488.22 88888.00 2011-10-23 08:34:20.000 296 534.71 8657.63 53487.98 88888.00 2011-10-23 08:34:30.000 296 534.61 8657.31 53487.54 88888.00 2011-10-23 08:34:40.000 296 534.61 8657.27 53487.31 88888.00 2011-10-23 08:34:50.000 296 534.71 8657.23 53487.07 88888.00 2011-10-23 08:35:00.000 296 534.61 8657.16 53486.59 88888.00 2011-10-23 08:35:10.000 296 534.71 8657.35 53486.31 88888.00 2011-10-23 08:35:20.000 296 534.52 8657.12 53486.35 88888.00 2011-10-23 08:35:30.000 296 534.52 8656.84 53486.15 88888.00 2011-10-23 08:35:40.000 296 534.61 8657.08 53486.11 88888.00 2011-10-23 08:35:50.000 296 534.61 8657.04 53485.88 88888.00 2011-10-23 08:36:00.000 296 534.71 8657.23 53485.60 88888.00 2011-10-23 08:36:10.000 296 534.80 8657.43 53485.32 88888.00 2011-10-23 08:36:20.000 296 534.71 8657.66 53485.28 88888.00 2011-10-23 08:36:30.000 296 534.52 8658.10 53484.97 88888.00 2011-10-23 08:36:40.000 296 534.43 8658.29 53484.69 88888.00 2011-10-23 08:36:50.000 296 534.24 8658.29 53484.69 88888.00 2011-10-23 08:37:00.000 296 534.06 8658.25 53484.45 88888.00 2011-10-23 08:37:10.000 296 533.87 8658.25 53484.45 88888.00 2011-10-23 08:37:20.000 296 533.69 8658.29 53484.69 88888.00 2011-10-23 08:37:30.000 296 533.59 8658.25 53484.45 88888.00 2011-10-23 08:37:40.000 296 533.41 8657.98 53484.25 88888.00 2011-10-23 08:37:50.000 296 533.31 8658.21 53484.21 88888.00 2011-10-23 08:38:00.000 296 533.31 8658.68 53484.14 88888.00 2011-10-23 08:38:10.000 296 533.22 8658.88 53483.86 88888.00 2011-10-23 08:38:20.000 296 533.13 8658.88 53483.86 88888.00 2011-10-23 08:38:30.000 296 532.94 8659.11 53483.82 88888.00 2011-10-23 08:38:40.000 296 532.94 8659.35 53483.78 88888.00 2011-10-23 08:38:50.000 296 532.85 8659.58 53483.74 88888.00 2011-10-23 08:39:00.000 296 532.85 8659.62 53483.98 88888.00 2011-10-23 08:39:10.000 296 532.76 8659.66 53484.22 88888.00 2011-10-23 08:39:20.000 296 532.66 8659.39 53484.02 88888.00 2011-10-23 08:39:30.000 296 532.76 8659.43 53484.26 88888.00 2011-10-23 08:39:40.000 296 532.85 8659.43 53484.26 88888.00 2011-10-23 08:39:50.000 296 532.76 8659.62 53483.98 88888.00 2011-10-23 08:40:00.000 296 532.85 8659.62 53483.98 88888.00 2011-10-23 08:40:10.000 296 532.94 8659.62 53483.98 88888.00 2011-10-23 08:40:20.000 296 532.94 8659.62 53483.98 88888.00 2011-10-23 08:40:30.000 296 532.94 8659.86 53483.94 88888.00 2011-10-23 08:40:40.000 296 533.04 8660.09 53483.90 88888.00 2011-10-23 08:40:50.000 296 533.13 8660.09 53483.90 88888.00 2011-10-23 08:41:00.000 296 533.22 8660.33 53483.86 88888.00 2011-10-23 08:41:10.000 296 533.41 8660.37 53484.10 88888.00 2011-10-23 08:41:20.000 296 533.50 8660.37 53484.10 88888.00 2011-10-23 08:41:30.000 296 533.68 8660.41 53484.34 88888.00 2011-10-23 08:41:40.000 296 533.68 8660.64 53484.30 88888.00 2011-10-23 08:41:50.000 296 533.87 8660.92 53484.50 88888.00 2011-10-23 08:42:00.000 296 533.87 8660.96 53484.74 88888.00 2011-10-23 08:42:10.000 296 533.87 8661.39 53484.42 88888.00 2011-10-23 08:42:20.000 296 533.87 8661.94 53484.82 88888.00 2011-10-23 08:42:30.000 296 534.06 8661.94 53484.82 88888.00 2011-10-23 08:42:40.000 296 534.06 8662.17 53484.78 88888.00 2011-10-23 08:42:50.000 296 534.15 8662.25 53485.26 88888.00 2011-10-23 08:43:00.000 296 534.24 8662.25 53485.26 88888.00 2011-10-23 08:43:10.000 296 534.52 8662.57 53485.70 88888.00 2011-10-23 08:43:20.000 296 534.43 8662.61 53485.94 88888.00 2011-10-23 08:43:30.000 296 534.61 8662.84 53485.90 88888.00 2011-10-23 08:43:40.000 296 534.52 8662.88 53486.14 88888.00 2011-10-23 08:43:50.000 296 534.61 8662.69 53486.41 88888.00 2011-10-23 08:44:00.000 296 534.52 8662.72 53486.65 88888.00 2011-10-23 08:44:10.000 296 534.52 8662.49 53486.69 88888.00 2011-10-23 08:44:20.000 296 534.33 8662.53 53486.93 88888.00 2011-10-23 08:44:30.000 296 534.33 8662.53 53486.93 88888.00 2011-10-23 08:44:40.000 296 534.33 8662.53 53486.93 88888.00 2011-10-23 08:44:50.000 296 534.33 8662.57 53487.17 88888.00 2011-10-23 08:45:00.000 296 534.24 8662.57 53487.17 88888.00 2011-10-23 08:45:10.000 296 534.24 8662.37 53487.44 88888.00 2011-10-23 08:45:20.000 296 534.24 8662.14 53487.48 88888.00 2011-10-23 08:45:30.000 296 534.15 8661.67 53487.56 88888.00 2011-10-23 08:45:40.000 296 534.15 8661.86 53487.28 88888.00 2011-10-23 08:45:50.000 296 533.96 8661.86 53487.28 88888.00 2011-10-23 08:46:00.000 296 533.68 8661.82 53487.04 88888.00 2011-10-23 08:46:10.000 296 533.59 8661.82 53487.04 88888.00 2011-10-23 08:46:20.000 296 533.59 8661.82 53487.04 88888.00 2011-10-23 08:46:30.000 296 533.50 8662.06 53487.01 88888.00 2011-10-23 08:46:40.000 296 533.50 8662.02 53486.77 88888.00 2011-10-23 08:46:50.000 296 533.59 8662.53 53486.93 88888.00 2011-10-23 08:47:00.000 296 533.50 8662.72 53486.65 88888.00 2011-10-23 08:47:10.000 296 533.50 8663.00 53486.85 88888.00 2011-10-23 08:47:20.000 296 533.59 8663.23 53486.81 88888.00 2011-10-23 08:47:30.000 296 533.50 8663.23 53486.81 88888.00 2011-10-23 08:47:40.000 296 533.50 8663.04 53487.09 88888.00 2011-10-23 08:47:50.000 296 533.50 8663.23 53486.81 88888.00 2011-10-23 08:48:00.000 296 533.41 8663.27 53487.05 88888.00 2011-10-23 08:48:10.000 296 533.50 8663.04 53487.09 88888.00 2011-10-23 08:48:20.000 296 533.68 8663.04 53487.09 88888.00 2011-10-23 08:48:30.000 296 533.68 8663.04 53487.09 88888.00 2011-10-23 08:48:40.000 296 533.78 8663.00 53486.85 88888.00 2011-10-23 08:48:50.000 296 533.87 8663.27 53487.05 88888.00 2011-10-23 08:49:00.000 296 533.78 8663.47 53486.77 88888.00 2011-10-23 08:49:10.000 296 533.87 8663.66 53486.50 88888.00 2011-10-23 08:49:20.000 296 533.78 8663.70 53486.73 88888.00 2011-10-23 08:49:30.000 296 533.78 8663.66 53486.50 88888.00 2011-10-23 08:49:40.000 296 533.78 8663.70 53486.73 88888.00 2011-10-23 08:49:50.000 296 533.78 8663.66 53486.50 88888.00 2011-10-23 08:50:00.000 296 533.87 8663.90 53486.46 88888.00 2011-10-23 08:50:10.000 296 533.78 8664.17 53486.66 88888.00 2011-10-23 08:50:20.000 296 533.68 8664.17 53486.66 88888.00 2011-10-23 08:50:30.000 296 533.78 8664.45 53486.86 88888.00 2011-10-23 08:50:40.000 296 533.78 8664.25 53487.13 88888.00 2011-10-23 08:50:50.000 296 533.78 8664.06 53487.41 88888.00 2011-10-23 08:51:00.000 296 533.87 8664.29 53487.37 88888.00 2011-10-23 08:51:10.000 296 533.87 8664.10 53487.65 88888.00 2011-10-23 08:51:20.000 296 533.87 8664.06 53487.41 88888.00 2011-10-23 08:51:30.000 296 533.78 8663.86 53487.69 88888.00 2011-10-23 08:51:40.000 296 533.87 8663.39 53487.76 88888.00 2011-10-23 08:51:50.000 296 533.78 8663.63 53487.72 88888.00 2011-10-23 08:52:00.000 296 533.68 8663.35 53487.53 88888.00 2011-10-23 08:52:10.000 296 533.59 8663.39 53487.76 88888.00 2011-10-23 08:52:20.000 296 533.50 8663.15 53487.80 88888.00 2011-10-23 08:52:30.000 296 533.59 8662.88 53487.60 88888.00 2011-10-23 08:52:40.000 296 533.59 8662.88 53487.60 88888.00 2011-10-23 08:52:50.000 296 533.50 8662.64 53487.64 88888.00 2011-10-23 08:53:00.000 296 533.59 8662.65 53487.64 88888.00 2011-10-23 08:53:10.000 296 533.59 8662.68 53487.88 88888.00 2011-10-23 08:53:20.000 296 533.59 8662.37 53487.44 88888.00 2011-10-23 08:53:30.000 296 533.68 8662.65 53487.64 88888.00 2011-10-23 08:53:40.000 296 533.59 8662.88 53487.60 88888.00 2011-10-23 08:53:50.000 296 533.59 8662.80 53487.13 88888.00 2011-10-23 08:54:00.000 296 533.50 8663.04 53487.09 88888.00 2011-10-23 08:54:10.000 296 533.50 8663.51 53487.01 88888.00 2011-10-23 08:54:20.000 296 533.50 8663.74 53486.97 88888.00 2011-10-23 08:54:30.000 296 533.41 8663.98 53486.93 88888.00 2011-10-23 08:54:40.000 296 533.31 8664.21 53486.89 88888.00 2011-10-23 08:54:50.000 296 533.13 8664.17 53486.66 88888.00 2011-10-23 08:55:00.000 296 533.03 8664.41 53486.62 88888.00 2011-10-23 08:55:10.000 296 532.94 8664.37 53486.38 88888.00 2011-10-23 08:55:20.000 296 532.85 8664.41 53486.62 88888.00 2011-10-23 08:55:30.000 296 532.76 8664.41 53486.62 88888.00 2011-10-23 08:55:40.000 296 532.57 8664.37 53486.38 88888.00 2011-10-23 08:55:50.000 296 532.48 8664.64 53486.58 88888.00 2011-10-23 08:56:00.000 296 532.39 8664.64 53486.58 88888.00 2011-10-23 08:56:10.000 296 532.39 8664.88 53486.54 88888.00 2011-10-23 08:56:20.000 296 532.39 8665.15 53486.74 88888.00 2011-10-23 08:56:30.000 296 532.29 8665.39 53486.70 88888.00 2011-10-23 08:56:40.000 296 532.29 8665.15 53486.74 88888.00 2011-10-23 08:56:50.000 296 532.39 8665.51 53487.41 88888.00 2011-10-23 08:57:00.000 296 532.48 8665.55 53487.65 88888.00 2011-10-23 08:57:10.000 296 532.57 8665.31 53487.69 88888.00 2011-10-23 08:57:20.000 296 532.76 8665.31 53487.69 88888.00 2011-10-23 08:57:30.000 296 532.94 8665.39 53488.17 88888.00 2011-10-23 08:57:40.000 296 533.03 8665.19 53488.44 88888.00 2011-10-23 08:57:50.000 296 533.13 8665.04 53488.96 88888.00 2011-10-23 08:58:00.000 296 533.22 8664.80 53489.00 88888.00 2011-10-23 08:58:10.000 296 533.22 8664.61 53489.28 88888.00 2011-10-23 08:58:20.000 296 533.31 8664.10 53489.12 88888.00 2011-10-23 08:58:30.000 296 533.50 8664.37 53489.31 88888.00 2011-10-23 08:58:40.000 296 533.68 8664.45 53489.79 88888.00 2011-10-23 08:58:50.000 296 533.68 8663.94 53489.63 88888.00 2011-10-23 08:59:00.000 296 533.78 8663.74 53489.91 88888.00 2011-10-23 08:59:10.000 296 533.87 8663.55 53490.18 88888.00 2011-10-23 08:59:20.000 296 533.78 8663.31 53490.22 88888.00 2011-10-23 08:59:30.000 296 533.78 8663.08 53490.26 88888.00 2011-10-23 08:59:40.000 296 533.68 8662.61 53490.34 88888.00 2011-10-23 08:59:50.000 296 533.50 8662.80 53490.06 88888.00 2011-10-23 09:00:00.000 296 533.50 8662.53 53489.86 88888.00 2011-10-23 09:00:10.000 296 533.41 8662.76 53489.82 88888.00 2011-10-23 09:00:20.000 296 533.41 8662.92 53489.31 88888.00 2011-10-23 09:00:30.000 296 533.31 8663.16 53489.27 88888.00 2011-10-23 09:00:40.000 296 533.22 8663.12 53489.03 88888.00 2011-10-23 09:00:50.000 296 533.31 8663.35 53488.99 88888.00 2011-10-23 09:01:00.000 296 533.22 8663.59 53488.95 88888.00 2011-10-23 09:01:10.000 296 533.22 8663.55 53488.72 88888.00 2011-10-23 09:01:20.000 296 533.22 8664.02 53488.64 88888.00 2011-10-23 09:01:30.000 296 533.13 8663.59 53488.95 88888.00 2011-10-23 09:01:40.000 296 533.03 8663.78 53488.68 88888.00 2011-10-23 09:01:50.000 296 533.03 8663.78 53488.68 88888.00 2011-10-23 09:02:00.000 296 533.03 8664.02 53488.64 88888.00 2011-10-23 09:02:10.000 296 533.13 8664.02 53488.64 88888.00 2011-10-23 09:02:20.000 296 533.13 8664.25 53488.60 88888.00 2011-10-23 09:02:30.000 296 533.03 8664.02 53488.64 88888.00 2011-10-23 09:02:40.000 296 533.03 8664.06 53488.88 88888.00 2011-10-23 09:02:50.000 296 532.94 8663.59 53488.95 88888.00 2011-10-23 09:03:00.000 296 532.94 8663.35 53488.99 88888.00 2011-10-23 09:03:10.000 296 532.85 8663.08 53488.79 88888.00 2011-10-23 09:03:20.000 296 532.85 8663.12 53489.03 88888.00 2011-10-23 09:03:30.000 296 532.76 8662.84 53488.83 88888.00 2011-10-23 09:03:40.000 296 532.85 8662.64 53489.11 88888.00 2011-10-23 09:03:50.000 296 532.94 8662.68 53489.35 88888.00 2011-10-23 09:04:00.000 296 533.13 8662.45 53489.39 88888.00 2011-10-23 09:04:10.000 296 533.22 8662.17 53489.19 88888.00 2011-10-23 09:04:20.000 296 533.22 8661.74 53489.50 88888.00 2011-10-23 09:04:30.000 296 533.22 8661.27 53489.58 88888.00 2011-10-23 09:04:40.000 296 533.31 8661.31 53489.82 88888.00 2011-10-23 09:04:50.000 296 533.41 8661.27 53489.58 88888.00 2011-10-23 09:05:00.000 296 533.50 8661.04 53489.62 88888.00 2011-10-23 09:05:10.000 296 533.68 8661.00 53489.38 88888.00 2011-10-23 09:05:20.000 296 533.78 8660.80 53489.66 88888.00 2011-10-23 09:05:30.000 296 533.78 8660.80 53489.66 88888.00 2011-10-23 09:05:40.000 296 533.87 8660.57 53489.70 88888.00 2011-10-23 09:05:50.000 296 533.87 8660.57 53489.70 88888.00 2011-10-23 09:06:00.000 296 533.87 8660.57 53489.70 88888.00 2011-10-23 09:06:10.000 296 533.87 8660.53 53489.46 88888.00 2011-10-23 09:06:20.000 296 533.87 8660.57 53489.70 88888.00 2011-10-23 09:06:30.000 296 533.87 8660.29 53489.50 88888.00 2011-10-23 09:06:40.000 296 533.78 8660.29 53489.50 88888.00 2011-10-23 09:06:50.000 296 533.78 8660.02 53489.30 88888.00 2011-10-23 09:07:00.000 296 533.87 8659.98 53489.06 88888.00 2011-10-23 09:07:10.000 296 533.87 8660.25 53489.26 88888.00 2011-10-23 09:07:20.000 296 533.87 8660.21 53489.02 88888.00 2011-10-23 09:07:30.000 296 533.87 8660.17 53488.78 88888.00 2011-10-23 09:07:40.000 296 533.87 8659.94 53488.82 88888.00 2011-10-23 09:07:50.000 296 533.78 8659.70 53488.86 88888.00 2011-10-23 09:08:00.000 296 533.78 8659.43 53488.66 88888.00 2011-10-23 09:08:10.000 296 533.78 8659.43 53488.66 88888.00 2011-10-23 09:08:20.000 296 533.69 8659.39 53488.42 88888.00 2011-10-23 09:08:30.000 296 533.78 8659.63 53488.39 88888.00 2011-10-23 09:08:40.000 296 533.69 8659.66 53488.62 88888.00 2011-10-23 09:08:50.000 296 533.78 8659.35 53488.19 88888.00 2011-10-23 09:09:00.000 296 533.69 8659.59 53488.15 88888.00 2011-10-23 09:09:10.000 296 533.69 8659.31 53487.95 88888.00 2011-10-23 09:09:20.000 296 533.69 8659.27 53487.71 88888.00 2011-10-23 09:09:30.000 296 533.59 8659.27 53487.71 88888.00 2011-10-23 09:09:40.000 296 533.41 8659.23 53487.47 88888.00 2011-10-23 09:09:50.000 296 533.31 8659.47 53487.43 88888.00 2011-10-23 09:10:00.000 296 533.13 8659.15 53486.99 88888.00 2011-10-23 09:10:10.000 296 533.04 8659.39 53486.96 88888.00 2011-10-23 09:10:20.000 296 532.76 8659.11 53486.76 88888.00 2011-10-23 09:10:30.000 296 532.57 8659.31 53486.48 88888.00 2011-10-23 09:10:40.000 296 532.48 8659.27 53486.24 88888.00 2011-10-23 09:10:50.000 296 532.48 8659.00 53486.04 88888.00 2011-10-23 09:11:00.000 296 532.39 8659.19 53485.77 88888.00 2011-10-23 09:11:10.000 296 532.48 8659.66 53485.69 88888.00 2011-10-23 09:11:20.000 296 532.39 8659.86 53485.41 88888.00 2011-10-23 09:11:30.000 296 532.39 8660.29 53485.09 88888.00 2011-10-23 09:11:40.000 296 532.57 8660.76 53485.02 88888.00 2011-10-23 09:11:50.000 296 532.48 8661.23 53484.94 88888.00 2011-10-23 09:12:00.000 296 532.57 8661.70 53484.86 88888.00 2011-10-23 09:12:10.000 296 532.76 8661.94 53484.82 88888.00 2011-10-23 09:12:20.000 296 532.94 8662.45 53484.98 88888.00 2011-10-23 09:12:30.000 296 533.13 8662.68 53484.94 88888.00 2011-10-23 09:12:40.000 296 533.22 8663.15 53484.87 88888.00 2011-10-23 09:12:50.000 296 533.41 8663.43 53485.07 88888.00 2011-10-23 09:13:00.000 296 533.59 8663.70 53485.27 88888.00 2011-10-23 09:13:10.000 296 533.68 8663.94 53485.23 88888.00 2011-10-23 09:13:20.000 296 533.78 8663.98 53485.46 88888.00 2011-10-23 09:13:30.000 296 533.87 8663.82 53485.98 88888.00 2011-10-23 09:13:40.000 296 533.96 8663.82 53485.98 88888.00 2011-10-23 09:13:50.000 296 533.96 8663.43 53486.53 88888.00 2011-10-23 09:14:00.000 296 533.96 8663.19 53486.57 88888.00 2011-10-23 09:14:10.000 296 533.96 8663.19 53486.57 88888.00 2011-10-23 09:14:20.000 296 533.96 8662.76 53486.89 88888.00 2011-10-23 09:14:30.000 296 533.96 8662.53 53486.93 88888.00 2011-10-23 09:14:40.000 296 533.96 8662.33 53487.20 88888.00 2011-10-23 09:14:50.000 296 533.78 8661.86 53487.28 88888.00 2011-10-23 09:15:00.000 296 533.68 8661.39 53487.36 88888.00 2011-10-23 09:15:10.000 296 533.50 8660.92 53487.44 88888.00 2011-10-23 09:15:20.000 296 533.41 8660.21 53487.55 88888.00 2011-10-23 09:15:30.000 296 533.50 8659.55 53487.91 88888.00 2011-10-23 09:15:40.000 296 533.69 8659.08 53487.99 88888.00 2011-10-23 09:15:50.000 296 533.78 8658.33 53487.86 88888.00 2011-10-23 09:16:00.000 296 533.78 8657.86 53487.94 88888.00 2011-10-23 09:16:10.000 296 533.78 8657.35 53487.78 88888.00 2011-10-23 09:16:20.000 296 533.78 8657.35 53487.78 88888.00 2011-10-23 09:16:30.000 296 533.69 8657.08 53487.58 88888.00 2011-10-23 09:16:40.000 296 533.59 8656.76 53487.14 88888.00 2011-10-23 09:16:50.000 296 533.50 8656.72 53486.91 88888.00 2011-10-23 09:17:00.000 296 533.22 8656.68 53486.67 88888.00 2011-10-23 09:17:10.000 296 533.04 8656.41 53486.47 88888.00 2011-10-23 09:17:20.000 296 532.94 8656.37 53486.23 88888.00 2011-10-23 09:17:30.000 296 532.66 8656.29 53485.75 88888.00 2011-10-23 09:17:40.000 296 532.48 8656.25 53485.52 88888.00 2011-10-23 09:17:50.000 296 532.20 8656.41 53485.00 88888.00 2011-10-23 09:18:00.000 296 532.11 8656.84 53484.69 88888.00 2011-10-23 09:18:10.000 296 532.01 8657.23 53484.13 88888.00 2011-10-23 09:18:20.000 296 531.83 8657.43 53483.85 88888.00 2011-10-23 09:18:30.000 296 531.74 8657.66 53483.82 88888.00 2011-10-23 09:18:40.000 296 531.83 8658.05 53483.26 88888.00 2011-10-23 09:18:50.000 296 531.74 8658.05 53483.26 88888.00 2011-10-23 09:19:00.000 296 531.74 8658.52 53483.18 88888.00 2011-10-23 09:19:10.000 296 531.64 8658.96 53482.87 88888.00 2011-10-23 09:19:20.000 296 531.74 8659.62 53482.51 88888.00 2011-10-23 09:19:30.000 296 531.92 8659.90 53482.71 88888.00 2011-10-23 09:19:40.000 296 531.92 8660.37 53482.64 88888.00 2011-10-23 09:19:50.000 296 532.11 8661.11 53482.76 88888.00 2011-10-23 09:20:00.000 296 532.20 8661.62 53482.92 88888.00 2011-10-23 09:20:10.000 296 532.29 8661.86 53482.88 88888.00 2011-10-23 09:20:20.000 296 532.39 8662.41 53483.28 88888.00 2011-10-23 09:20:30.000 296 532.48 8662.45 53483.52 88888.00 2011-10-23 09:20:40.000 296 532.66 8662.68 53483.48 88888.00 2011-10-23 09:20:50.000 296 532.94 8662.53 53483.99 88888.00 2011-10-23 09:21:00.000 296 533.13 8662.60 53484.47 88888.00 2011-10-23 09:21:10.000 296 533.22 8662.64 53484.71 88888.00 2011-10-23 09:21:20.000 296 533.31 8662.45 53484.98 88888.00 2011-10-23 09:21:30.000 296 533.50 8662.53 53485.46 88888.00 2011-10-23 09:21:40.000 296 533.59 8662.37 53485.97 88888.00 2011-10-23 09:21:50.000 296 533.87 8662.45 53486.45 88888.00 2011-10-23 09:22:00.000 296 533.96 8662.25 53486.73 88888.00 2011-10-23 09:22:10.000 296 533.96 8662.10 53487.24 88888.00 2011-10-23 09:22:20.000 296 534.06 8661.86 53487.28 88888.00 2011-10-23 09:22:30.000 296 534.06 8661.70 53487.80 88888.00 2011-10-23 09:22:40.000 296 534.06 8661.27 53488.11 88888.00 2011-10-23 09:22:50.000 296 533.96 8661.35 53488.59 88888.00 2011-10-23 09:23:00.000 296 533.87 8660.84 53488.43 88888.00 2011-10-23 09:23:10.000 296 533.68 8660.61 53488.47 88888.00 2011-10-23 09:23:20.000 296 533.50 8660.61 53488.47 88888.00 2011-10-23 09:23:30.000 296 533.41 8660.37 53488.51 88888.00 2011-10-23 09:23:40.000 296 533.22 8660.06 53488.07 88888.00 2011-10-23 09:23:50.000 296 533.13 8660.29 53488.03 88888.00 2011-10-23 09:24:00.000 296 533.04 8660.29 53488.03 88888.00 2011-10-23 09:24:10.000 296 532.94 8660.25 53487.79 88888.00 2011-10-23 09:24:20.000 296 532.94 8660.72 53487.71 88888.00 2011-10-23 09:24:30.000 296 532.94 8661.15 53487.40 88888.00 2011-10-23 09:24:40.000 296 532.94 8661.39 53487.36 88888.00 2011-10-23 09:24:50.000 296 532.85 8661.62 53487.32 88888.00 2011-10-23 09:25:00.000 296 532.85 8662.06 53487.01 88888.00 2011-10-23 09:25:10.000 296 532.76 8662.53 53486.93 88888.00 2011-10-23 09:25:20.000 296 532.85 8662.76 53486.89 88888.00 2011-10-23 09:25:30.000 296 532.85 8663.04 53487.09 88888.00 2011-10-23 09:25:40.000 296 533.03 8663.27 53487.05 88888.00 2011-10-23 09:25:50.000 296 533.03 8663.27 53487.05 88888.00 2011-10-23 09:26:00.000 296 533.13 8662.88 53487.60 88888.00 2011-10-23 09:26:10.000 296 533.22 8662.45 53487.92 88888.00 2011-10-23 09:26:20.000 296 533.41 8662.45 53487.92 88888.00 2011-10-23 09:26:30.000 296 533.68 8662.53 53488.40 88888.00 2011-10-23 09:26:40.000 296 533.87 8662.29 53488.43 88888.00 2011-10-23 09:26:50.000 296 533.96 8662.10 53488.71 88888.00 2011-10-23 09:27:00.000 296 534.24 8662.37 53488.91 88888.00 2011-10-23 09:27:10.000 296 534.52 8662.18 53489.19 88888.00 2011-10-23 09:27:20.000 296 534.80 8662.53 53489.86 88888.00 2011-10-23 09:27:30.000 296 534.98 8662.37 53490.38 88888.00 2011-10-23 09:27:40.000 296 535.17 8662.41 53490.62 88888.00 2011-10-23 09:27:50.000 296 535.26 8662.02 53491.17 88888.00 2011-10-23 09:28:00.000 296 535.36 8661.55 53491.25 88888.00 2011-10-23 09:28:10.000 296 535.26 8660.88 53491.60 88888.00 2011-10-23 09:28:20.000 296 535.26 8660.41 53491.68 88888.00 2011-10-23 09:28:30.000 296 535.26 8660.18 53491.72 88888.00 2011-10-23 09:28:40.000 296 535.36 8659.90 53491.52 88888.00 2011-10-23 09:28:50.000 296 535.36 8659.43 53491.60 88888.00 2011-10-23 09:29:00.000 296 535.45 8659.20 53491.64 88888.00 2011-10-23 09:29:10.000 296 535.45 8658.92 53491.44 88888.00 2011-10-23 09:29:20.000 296 535.45 8658.69 53491.48 88888.00 2011-10-23 09:29:30.000 296 535.54 8658.69 53491.48 88888.00 2011-10-23 09:29:40.000 296 535.45 8658.61 53491.00 88888.00 2011-10-23 09:29:50.000 296 535.36 8658.53 53490.52 88888.00 2011-10-23 09:30:00.000 296 535.36 8658.77 53490.48 88888.00 2011-10-23 09:30:10.000 296 535.26 8658.92 53489.97 88888.00 2011-10-23 09:30:20.000 296 535.17 8658.84 53489.49 88888.00 2011-10-23 09:30:30.000 296 535.17 8659.08 53489.45 88888.00 2011-10-23 09:30:40.000 296 535.08 8659.00 53488.98 88888.00 2011-10-23 09:30:50.000 296 534.98 8658.96 53488.74 88888.00 2011-10-23 09:31:00.000 296 534.89 8658.96 53488.74 88888.00 2011-10-23 09:31:10.000 296 534.61 8658.41 53488.34 88888.00 2011-10-23 09:31:20.000 296 534.52 8658.33 53487.86 88888.00 2011-10-23 09:31:30.000 296 534.43 8658.33 53487.86 88888.00 2011-10-23 09:31:40.000 296 534.34 8658.29 53487.63 88888.00 2011-10-23 09:31:50.000 296 534.24 8658.25 53487.39 88888.00 2011-10-23 09:32:00.000 296 534.15 8658.17 53486.91 88888.00 2011-10-23 09:32:10.000 296 534.06 8658.37 53486.63 88888.00 2011-10-23 09:32:20.000 296 533.87 8658.13 53486.67 88888.00 2011-10-23 09:32:30.000 296 533.69 8657.90 53486.71 88888.00 2011-10-23 09:32:40.000 296 533.69 8657.62 53486.51 88888.00 2011-10-23 09:32:50.000 296 533.69 8657.35 53486.31 88888.00 2011-10-23 09:33:00.000 296 533.69 8657.35 53486.31 88888.00 2011-10-23 09:33:10.000 296 533.50 8657.07 53486.11 88888.00 2011-10-23 09:33:20.000 296 533.50 8657.23 53485.60 88888.00 2011-10-23 09:33:30.000 296 533.50 8657.23 53485.60 88888.00 2011-10-23 09:33:40.000 296 533.50 8657.23 53485.60 88888.00 2011-10-23 09:33:50.000 296 533.59 8657.27 53485.84 88888.00 2011-10-23 09:34:00.000 296 533.59 8657.04 53485.88 88888.00 2011-10-23 09:34:10.000 296 533.78 8657.08 53486.11 88888.00 2011-10-23 09:34:20.000 296 533.78 8657.04 53485.88 88888.00 2011-10-23 09:34:30.000 296 533.87 8657.27 53485.84 88888.00 2011-10-23 09:34:40.000 296 533.87 8656.84 53486.15 88888.00 2011-10-23 09:34:50.000 296 534.06 8657.15 53486.59 88888.00 2011-10-23 09:35:00.000 296 534.06 8657.39 53486.55 88888.00 2011-10-23 09:35:10.000 296 534.15 8656.92 53486.63 88888.00 2011-10-23 09:35:20.000 296 534.06 8656.88 53486.39 88888.00 2011-10-23 09:35:30.000 296 534.24 8656.92 53486.63 88888.00 2011-10-23 09:35:40.000 296 534.24 8656.92 53486.63 88888.00 2011-10-23 09:35:50.000 296 534.15 8656.68 53486.67 88888.00 2011-10-23 09:36:00.000 296 534.15 8656.68 53486.67 88888.00 2011-10-23 09:36:10.000 296 533.96 8656.21 53486.75 88888.00 2011-10-23 09:36:20.000 296 533.87 8655.98 53486.79 88888.00 2011-10-23 09:36:30.000 296 533.87 8655.94 53486.55 88888.00 2011-10-23 09:36:40.000 296 533.78 8655.66 53486.35 88888.00 2011-10-23 09:36:50.000 296 533.69 8655.62 53486.11 88888.00 2011-10-23 09:37:00.000 296 533.69 8655.39 53486.15 88888.00 2011-10-23 09:37:10.000 296 533.59 8655.58 53485.87 88888.00 2011-10-23 09:37:20.000 296 533.50 8655.31 53485.67 88888.00 2011-10-23 09:37:30.000 296 533.50 8655.51 53485.39 88888.00 2011-10-23 09:37:40.000 296 533.50 8655.47 53485.16 88888.00 2011-10-23 09:37:50.000 296 533.50 8655.74 53485.36 88888.00 2011-10-23 09:38:00.000 296 533.41 8655.70 53485.12 88888.00 2011-10-23 09:38:10.000 296 533.22 8655.39 53484.68 88888.00 2011-10-23 09:38:20.000 296 533.22 8655.39 53484.68 88888.00 2011-10-23 09:38:30.000 296 533.13 8655.58 53484.40 88888.00 2011-10-23 09:38:40.000 296 533.04 8655.82 53484.36 88888.00 2011-10-23 09:38:50.000 296 533.13 8656.05 53484.33 88888.00 2011-10-23 09:39:00.000 296 533.31 8656.05 53484.33 88888.00 2011-10-23 09:39:10.000 296 533.41 8656.29 53484.29 88888.00 2011-10-23 09:39:20.000 296 533.50 8656.29 53484.29 88888.00 2011-10-23 09:39:30.000 296 533.50 8656.53 53484.25 88888.00 2011-10-23 09:39:40.000 296 533.69 8656.76 53484.21 88888.00 2011-10-23 09:39:50.000 296 533.59 8657.04 53484.41 88888.00 2011-10-23 09:40:00.000 296 533.69 8657.27 53484.37 88888.00 2011-10-23 09:40:10.000 296 533.69 8657.04 53484.41 88888.00 2011-10-23 09:40:20.000 296 533.69 8657.07 53484.65 88888.00 2011-10-23 09:40:30.000 296 533.69 8657.07 53484.65 88888.00 2011-10-23 09:40:40.000 296 533.59 8657.04 53484.41 88888.00 2011-10-23 09:40:50.000 296 533.59 8656.80 53484.45 88888.00 2011-10-23 09:41:00.000 296 533.59 8656.84 53484.69 88888.00 2011-10-23 09:41:10.000 296 533.69 8656.56 53484.49 88888.00 2011-10-23 09:41:20.000 296 533.59 8656.56 53484.49 88888.00 2011-10-23 09:41:30.000 296 533.59 8656.09 53484.56 88888.00 2011-10-23 09:41:40.000 296 533.50 8656.09 53484.56 88888.00 2011-10-23 09:41:50.000 296 533.50 8655.86 53484.60 88888.00 2011-10-23 09:42:00.000 296 533.50 8655.82 53484.36 88888.00 2011-10-23 09:42:10.000 296 533.41 8656.05 53484.33 88888.00 2011-10-23 09:42:20.000 296 533.41 8656.05 53484.33 88888.00 2011-10-23 09:42:30.000 296 533.59 8656.05 53484.33 88888.00 2011-10-23 09:42:40.000 296 533.50 8656.02 53484.09 88888.00 2011-10-23 09:42:50.000 296 533.50 8655.78 53484.13 88888.00 2011-10-23 09:43:00.000 296 533.31 8655.78 53484.13 88888.00 2011-10-23 09:43:10.000 296 533.31 8655.54 53484.17 88888.00 2011-10-23 09:43:20.000 296 533.22 8655.54 53484.17 88888.00 2011-10-23 09:43:30.000 296 533.22 8655.07 53484.24 88888.00 2011-10-23 09:43:40.000 296 533.31 8655.31 53484.20 88888.00 2011-10-23 09:43:50.000 296 533.22 8655.27 53483.97 88888.00 2011-10-23 09:44:00.000 296 533.31 8655.27 53483.97 88888.00 2011-10-23 09:44:10.000 296 533.41 8655.23 53483.73 88888.00 2011-10-23 09:44:20.000 296 533.50 8655.43 53483.45 88888.00 2011-10-23 09:44:30.000 296 533.69 8655.39 53483.21 88888.00 2011-10-23 09:44:40.000 296 533.78 8655.66 53483.41 88888.00 2011-10-23 09:44:50.000 296 533.78 8655.86 53483.13 88888.00 2011-10-23 09:45:00.000 296 533.87 8656.09 53483.10 88888.00 2011-10-23 09:45:10.000 296 533.87 8656.56 53483.02 88888.00 2011-10-23 09:45:20.000 296 533.87 8656.80 53482.98 88888.00 2011-10-23 09:45:30.000 296 533.87 8656.80 53482.98 88888.00 2011-10-23 09:45:40.000 296 533.87 8656.80 53482.98 88888.00 2011-10-23 09:45:50.000 296 533.87 8656.56 53483.02 88888.00 2011-10-23 09:46:00.000 296 533.78 8656.56 53483.02 88888.00 2011-10-23 09:46:10.000 296 533.59 8656.29 53482.82 88888.00 2011-10-23 09:46:20.000 296 533.69 8656.76 53482.74 88888.00 2011-10-23 09:46:30.000 296 533.50 8656.52 53482.78 88888.00 2011-10-23 09:46:40.000 296 533.41 8656.76 53482.74 88888.00 2011-10-23 09:46:50.000 296 533.31 8656.76 53482.74 88888.00 2011-10-23 09:47:00.000 296 533.22 8656.52 53482.78 88888.00 2011-10-23 09:47:10.000 296 533.22 8656.52 53482.78 88888.00 2011-10-23 09:47:20.000 296 533.13 8656.29 53482.82 88888.00 2011-10-23 09:47:30.000 296 532.94 8656.29 53482.82 88888.00 2011-10-23 09:47:40.000 296 532.85 8656.29 53482.82 88888.00 2011-10-23 09:47:50.000 296 532.76 8656.05 53482.86 88888.00 2011-10-23 09:48:00.000 296 532.57 8655.58 53482.94 88888.00 2011-10-23 09:48:10.000 296 532.39 8655.58 53482.94 88888.00 2011-10-23 09:48:20.000 296 532.29 8655.58 53482.94 88888.00 2011-10-23 09:48:30.000 296 532.20 8655.35 53482.97 88888.00 2011-10-23 09:48:40.000 296 532.29 8655.35 53482.97 88888.00 2011-10-23 09:48:50.000 296 532.29 8655.15 53483.25 88888.00 2011-10-23 09:49:00.000 296 532.39 8654.92 53483.29 88888.00 2011-10-23 09:49:10.000 296 532.39 8654.64 53483.09 88888.00 2011-10-23 09:49:20.000 296 532.39 8654.37 53482.89 88888.00 2011-10-23 09:49:30.000 296 532.66 8654.68 53483.33 88888.00 2011-10-23 09:49:40.000 296 532.76 8654.68 53483.33 88888.00 2011-10-23 09:49:50.000 296 532.85 8654.68 53483.33 88888.00 2011-10-23 09:50:00.000 296 532.85 8654.45 53483.37 88888.00 2011-10-23 09:50:10.000 296 532.94 8654.49 53483.61 88888.00 2011-10-23 09:50:20.000 296 533.04 8654.49 53483.61 88888.00 2011-10-23 09:50:30.000 296 533.04 8654.72 53483.57 88888.00 2011-10-23 09:50:40.000 296 533.13 8654.49 53483.61 88888.00 2011-10-23 09:50:50.000 296 533.13 8654.25 53483.64 88888.00 2011-10-23 09:51:00.000 296 533.04 8654.25 53483.64 88888.00 2011-10-23 09:51:10.000 296 533.13 8654.17 53483.17 88888.00 2011-10-23 09:51:20.000 296 533.04 8654.64 53483.09 88888.00 2011-10-23 09:51:30.000 296 532.94 8654.84 53482.81 88888.00 2011-10-23 09:51:40.000 296 532.94 8655.07 53482.77 88888.00 2011-10-23 09:51:50.000 296 532.94 8655.27 53482.50 88888.00 2011-10-23 09:52:00.000 296 532.85 8655.50 53482.46 88888.00 2011-10-23 09:52:10.000 296 532.94 8655.78 53482.66 88888.00 2011-10-23 09:52:20.000 296 532.94 8655.98 53482.38 88888.00 2011-10-23 09:52:30.000 296 532.94 8656.21 53482.34 88888.00 2011-10-23 09:52:40.000 296 532.94 8656.25 53482.58 88888.00 2011-10-23 09:52:50.000 296 532.85 8656.72 53482.50 88888.00 2011-10-23 09:53:00.000 296 532.85 8656.96 53482.46 88888.00 2011-10-23 09:53:10.000 296 532.85 8657.19 53482.43 88888.00 2011-10-23 09:53:20.000 296 532.76 8657.19 53482.43 88888.00 2011-10-23 09:53:30.000 296 532.57 8657.43 53482.39 88888.00 2011-10-23 09:53:40.000 296 532.57 8657.43 53482.39 88888.00 2011-10-23 09:53:50.000 296 532.48 8657.43 53482.39 88888.00 2011-10-23 09:54:00.000 296 532.48 8657.70 53482.59 88888.00 2011-10-23 09:54:10.000 296 532.39 8657.70 53482.59 88888.00 2011-10-23 09:54:20.000 296 532.48 8657.98 53482.79 88888.00 2011-10-23 09:54:30.000 296 532.48 8657.82 53483.30 88888.00 2011-10-23 09:54:40.000 296 532.57 8658.05 53483.26 88888.00 2011-10-23 09:54:50.000 296 532.66 8658.56 53483.42 88888.00 2011-10-23 09:55:00.000 296 532.76 8658.60 53483.66 88888.00 2011-10-23 09:55:10.000 296 532.76 8658.84 53483.62 88888.00 2011-10-23 09:55:20.000 296 532.76 8659.31 53483.54 88888.00 2011-10-23 09:55:30.000 296 532.66 8659.35 53483.78 88888.00 2011-10-23 09:55:40.000 296 532.57 8659.39 53484.02 88888.00 2011-10-23 09:55:50.000 296 532.48 8659.39 53484.02 88888.00 2011-10-23 09:56:00.000 296 532.39 8659.43 53484.26 88888.00 2011-10-23 09:56:10.000 296 532.39 8659.23 53484.54 88888.00 2011-10-23 09:56:20.000 296 532.20 8659.03 53484.81 88888.00 2011-10-23 09:56:30.000 296 532.20 8659.31 53485.01 88888.00 2011-10-23 09:56:40.000 296 532.20 8658.84 53485.09 88888.00 2011-10-23 09:56:50.000 296 532.11 8658.41 53485.41 88888.00 2011-10-23 09:57:00.000 296 532.20 8658.41 53485.41 88888.00 2011-10-23 09:57:10.000 296 532.01 8658.17 53485.44 88888.00 2011-10-23 09:57:20.000 296 532.01 8657.94 53485.48 88888.00 2011-10-23 09:57:30.000 296 532.01 8657.74 53485.76 88888.00 2011-10-23 09:57:40.000 296 531.92 8657.54 53486.04 88888.00 2011-10-23 09:57:50.000 296 531.92 8657.58 53486.28 88888.00 2011-10-23 09:58:00.000 296 531.92 8657.35 53486.31 88888.00 2011-10-23 09:58:10.000 296 531.74 8657.07 53486.11 88888.00 2011-10-23 09:58:20.000 296 531.74 8657.11 53486.35 88888.00 2011-10-23 09:58:30.000 296 531.74 8656.88 53486.39 88888.00 2011-10-23 09:58:40.000 296 531.74 8656.64 53486.43 88888.00 2011-10-23 09:58:50.000 296 531.83 8656.17 53486.51 88888.00 2011-10-23 09:59:00.000 296 531.74 8655.90 53486.31 88888.00 2011-10-23 09:59:10.000 296 531.92 8655.90 53486.31 88888.00 2011-10-23 09:59:20.000 296 531.92 8655.90 53486.31 88888.00 2011-10-23 09:59:30.000 296 532.01 8655.90 53486.31 88888.00 2011-10-23 09:59:40.000 296 532.11 8656.09 53486.03 88888.00 2011-10-23 09:59:50.000 296 532.11 8656.33 53485.99 88888.00 2011-10-23 10:00:00.000 296 532.11 8656.33 53485.99 88888.00 2011-10-23 10:00:10.000 296 532.11 8656.33 53485.99 88888.00 2011-10-23 10:00:20.000 296 532.01 8656.56 53485.95 88888.00 2011-10-23 10:00:30.000 296 532.11 8656.56 53485.95 88888.00 2011-10-23 10:00:40.000 296 532.20 8656.56 53485.95 88888.00 2011-10-23 10:00:50.000 296 532.20 8656.80 53485.92 88888.00 2011-10-23 10:01:00.000 296 532.20 8657.00 53485.64 88888.00 2011-10-23 10:01:10.000 296 532.39 8657.51 53485.80 88888.00 2011-10-23 10:01:20.000 296 532.48 8657.74 53485.76 88888.00 2011-10-23 10:01:30.000 296 532.66 8658.53 53486.12 88888.00 2011-10-23 10:01:40.000 296 532.85 8658.53 53486.12 88888.00 2011-10-23 10:01:50.000 296 532.85 8659.00 53486.04 88888.00 2011-10-23 10:02:00.000 296 533.04 8659.11 53486.76 88888.00 2011-10-23 10:02:10.000 296 532.94 8659.07 53486.52 88888.00 2011-10-23 10:02:20.000 296 532.85 8659.11 53486.76 88888.00 2011-10-23 10:02:30.000 296 532.85 8658.96 53487.27 88888.00 2011-10-23 10:02:40.000 296 532.85 8658.72 53487.31 88888.00 2011-10-23 10:02:50.000 296 532.76 8658.49 53487.35 88888.00 2011-10-23 10:03:00.000 296 532.76 8658.76 53487.55 88888.00 2011-10-23 10:03:10.000 296 532.66 8658.72 53487.31 88888.00 2011-10-23 10:03:20.000 296 532.48 8658.72 53487.31 88888.00 2011-10-23 10:03:30.000 296 532.48 8658.76 53487.55 88888.00 2011-10-23 10:03:40.000 296 532.29 8658.72 53487.31 88888.00 2011-10-23 10:03:50.000 296 532.20 8658.96 53487.27 88888.00 2011-10-23 10:04:00.000 296 532.20 8658.76 53487.55 88888.00 2011-10-23 10:04:10.000 296 532.11 8658.72 53487.31 88888.00 2011-10-23 10:04:20.000 296 532.11 8658.68 53487.07 88888.00 2011-10-23 10:04:30.000 296 532.01 8658.92 53487.03 88888.00 2011-10-23 10:04:40.000 296 531.92 8659.31 53486.48 88888.00 2011-10-23 10:04:50.000 296 531.83 8659.58 53486.68 88888.00 2011-10-23 10:05:00.000 296 531.83 8659.55 53486.44 88888.00 2011-10-23 10:05:10.000 296 531.74 8659.74 53486.16 88888.00 2011-10-23 10:05:20.000 296 531.64 8660.02 53486.36 88888.00 2011-10-23 10:05:30.000 296 531.55 8659.74 53486.16 88888.00 2011-10-23 10:05:40.000 296 531.46 8659.94 53485.89 88888.00 2011-10-23 10:05:50.000 296 531.36 8660.21 53486.09 88888.00 2011-10-23 10:06:00.000 296 531.18 8659.98 53486.12 88888.00 2011-10-23 10:06:10.000 296 531.18 8659.98 53486.12 88888.00 2011-10-23 10:06:20.000 296 531.09 8659.74 53486.16 88888.00 2011-10-23 10:06:30.000 296 530.99 8659.51 53486.20 88888.00 2011-10-23 10:06:40.000 296 531.09 8659.74 53486.16 88888.00 2011-10-23 10:06:50.000 296 531.09 8659.51 53486.20 88888.00 2011-10-23 10:07:00.000 296 531.18 8659.74 53486.16 88888.00 2011-10-23 10:07:10.000 296 531.27 8659.55 53486.44 88888.00 2011-10-23 10:07:20.000 296 531.18 8659.55 53486.44 88888.00 2011-10-23 10:07:30.000 296 531.27 8659.59 53486.68 88888.00 2011-10-23 10:07:40.000 296 531.27 8659.15 53486.99 88888.00 2011-10-23 10:07:50.000 296 531.18 8658.68 53487.07 88888.00 2011-10-23 10:08:00.000 296 530.99 8658.21 53487.15 88888.00 2011-10-23 10:08:10.000 296 530.99 8658.02 53487.43 88888.00 2011-10-23 10:08:20.000 296 530.81 8658.02 53487.43 88888.00 2011-10-23 10:08:30.000 296 530.71 8657.74 53487.23 88888.00 2011-10-23 10:08:40.000 296 530.62 8657.70 53486.99 88888.00 2011-10-23 10:08:50.000 296 530.62 8657.94 53486.95 88888.00 2011-10-23 10:09:00.000 296 530.44 8657.86 53486.47 88888.00 2011-10-23 10:09:10.000 296 530.53 8657.86 53486.47 88888.00 2011-10-23 10:09:20.000 296 530.44 8657.86 53486.47 88888.00 2011-10-23 10:09:30.000 296 530.25 8657.66 53486.75 88888.00 2011-10-23 10:09:40.000 296 530.16 8657.39 53486.55 88888.00 2011-10-23 10:09:50.000 296 530.06 8657.35 53486.31 88888.00 2011-10-23 10:10:00.000 296 529.88 8657.59 53486.28 88888.00 2011-10-23 10:10:10.000 296 529.88 8657.59 53486.28 88888.00 2011-10-23 10:10:20.000 296 529.97 8657.82 53486.24 88888.00 2011-10-23 10:10:30.000 296 529.97 8657.98 53485.72 88888.00 2011-10-23 10:10:40.000 296 530.06 8658.21 53485.68 88888.00 2011-10-23 10:10:50.000 296 530.25 8658.68 53485.60 88888.00 2011-10-23 10:11:00.000 296 530.34 8658.96 53485.80 88888.00 2011-10-23 10:11:10.000 296 530.44 8659.00 53486.04 88888.00 2011-10-23 10:11:20.000 296 530.53 8659.04 53486.28 88888.00 2011-10-23 10:11:30.000 296 530.62 8659.04 53486.28 88888.00 2011-10-23 10:11:40.000 296 530.71 8659.31 53486.48 88888.00 2011-10-23 10:11:50.000 296 530.81 8659.59 53486.68 88888.00 2011-10-23 10:12:00.000 296 530.99 8659.82 53486.64 88888.00 2011-10-23 10:12:10.000 296 531.09 8659.59 53486.68 88888.00 2011-10-23 10:12:20.000 296 531.18 8659.86 53486.88 88888.00 2011-10-23 10:12:30.000 296 531.18 8659.66 53487.16 88888.00 2011-10-23 10:12:40.000 296 531.09 8659.90 53487.12 88888.00 2011-10-23 10:12:50.000 296 531.09 8659.90 53487.12 88888.00 2011-10-23 10:13:00.000 296 530.99 8659.94 53487.35 88888.00 2011-10-23 10:13:10.000 296 531.09 8660.17 53487.32 88888.00 2011-10-23 10:13:20.000 296 531.09 8660.49 53487.75 88888.00 2011-10-23 10:13:30.000 296 531.18 8660.68 53487.48 88888.00 2011-10-23 10:13:40.000 296 531.18 8660.45 53487.52 88888.00 2011-10-23 10:13:50.000 296 531.18 8660.68 53487.48 88888.00 2011-10-23 10:14:00.000 296 531.09 8660.88 53487.20 88888.00 2011-10-23 10:14:10.000 296 531.09 8660.88 53487.20 88888.00 2011-10-23 10:14:20.000 296 531.09 8660.88 53487.20 88888.00 2011-10-23 10:14:30.000 296 530.99 8660.88 53487.20 88888.00 2011-10-23 10:14:40.000 296 530.99 8661.39 53487.36 88888.00 2011-10-23 10:14:50.000 296 531.09 8661.39 53487.36 88888.00 2011-10-23 10:15:00.000 296 531.09 8661.82 53487.04 88888.00 2011-10-23 10:15:10.000 296 530.99 8661.63 53487.32 88888.00 2011-10-23 10:15:20.000 296 530.99 8661.63 53487.32 88888.00 2011-10-23 10:15:30.000 296 530.99 8661.90 53487.52 88888.00 2011-10-23 10:15:40.000 296 530.90 8661.66 53487.56 88888.00 2011-10-23 10:15:50.000 296 530.81 8661.70 53487.80 88888.00 2011-10-23 10:16:00.000 296 530.72 8661.47 53487.84 88888.00 2011-10-23 10:16:10.000 296 530.62 8661.23 53487.88 88888.00 2011-10-23 10:16:20.000 296 530.44 8661.23 53487.88 88888.00 2011-10-23 10:16:30.000 296 530.34 8660.80 53488.19 88888.00 2011-10-23 10:16:40.000 296 530.34 8660.84 53488.43 88888.00 2011-10-23 10:16:50.000 296 530.25 8660.57 53488.23 88888.00 2011-10-23 10:17:00.000 296 530.25 8660.57 53488.23 88888.00 2011-10-23 10:17:10.000 296 530.25 8660.53 53487.99 88888.00 2011-10-23 10:17:20.000 296 530.25 8660.37 53488.51 88888.00 2011-10-23 10:17:30.000 296 530.34 8660.14 53488.55 88888.00 2011-10-23 10:17:40.000 296 530.44 8660.10 53488.31 88888.00 2011-10-23 10:17:50.000 296 530.44 8659.86 53488.35 88888.00 2011-10-23 10:18:00.000 296 530.44 8659.90 53488.58 88888.00 2011-10-23 10:18:10.000 296 530.44 8659.70 53488.86 88888.00 2011-10-23 10:18:20.000 296 530.44 8659.43 53488.66 88888.00 2011-10-23 10:18:30.000 296 530.53 8659.27 53489.18 88888.00 2011-10-23 10:18:40.000 296 530.62 8658.80 53489.25 88888.00 2011-10-23 10:18:50.000 296 530.71 8658.57 53489.29 88888.00 2011-10-23 10:19:00.000 296 530.71 8658.57 53489.29 88888.00 2011-10-23 10:19:10.000 296 530.81 8658.57 53489.29 88888.00 2011-10-23 10:19:20.000 296 530.90 8658.80 53489.25 88888.00 2011-10-23 10:19:30.000 296 530.99 8658.80 53489.25 88888.00 2011-10-23 10:19:40.000 296 531.09 8658.61 53489.53 88888.00 2011-10-23 10:19:50.000 296 531.18 8658.84 53489.49 88888.00 2011-10-23 10:20:00.000 296 531.36 8659.12 53489.69 88888.00 2011-10-23 10:20:10.000 296 531.36 8659.12 53489.69 88888.00 2011-10-23 10:20:20.000 296 531.36 8659.15 53489.93 88888.00 2011-10-23 10:20:30.000 296 531.36 8659.15 53489.93 88888.00 2011-10-23 10:20:40.000 296 531.27 8659.15 53489.93 88888.00 2011-10-23 10:20:50.000 296 531.09 8658.92 53489.97 88888.00 2011-10-23 10:21:00.000 296 530.99 8659.00 53490.45 88888.00 2011-10-23 10:21:10.000 296 530.99 8658.96 53490.21 88888.00 2011-10-23 10:21:20.000 296 530.99 8658.76 53490.48 88888.00 2011-10-23 10:21:30.000 296 530.99 8659.00 53490.45 88888.00 2011-10-23 10:21:40.000 296 530.99 8659.00 53490.45 88888.00 2011-10-23 10:21:50.000 296 530.99 8659.00 53490.45 88888.00 2011-10-23 10:22:00.000 296 531.09 8659.23 53490.41 88888.00 2011-10-23 10:22:10.000 296 531.27 8659.00 53490.45 88888.00 2011-10-23 10:22:20.000 296 531.36 8659.00 53490.45 88888.00 2011-10-23 10:22:30.000 296 531.36 8659.23 53490.41 88888.00 2011-10-23 10:22:40.000 296 531.27 8659.04 53490.68 88888.00 2011-10-23 10:22:50.000 296 531.09 8658.80 53490.72 88888.00 2011-10-23 10:23:00.000 296 531.09 8659.00 53490.45 88888.00 2011-10-23 10:23:10.000 296 531.18 8659.23 53490.41 88888.00 2011-10-23 10:23:20.000 296 531.27 8659.74 53490.57 88888.00 2011-10-23 10:23:30.000 296 531.27 8660.17 53490.25 88888.00 2011-10-23 10:23:40.000 296 531.27 8660.41 53490.21 88888.00 2011-10-23 10:23:50.000 296 531.18 8660.61 53489.94 88888.00 2011-10-23 10:24:00.000 296 531.18 8660.68 53490.41 88888.00 2011-10-23 10:24:10.000 296 531.09 8660.45 53490.45 88888.00 2011-10-23 10:24:20.000 296 531.09 8660.45 53490.45 88888.00 2011-10-23 10:24:30.000 296 530.99 8660.21 53490.49 88888.00 2011-10-23 10:24:40.000 296 530.99 8659.82 53491.04 88888.00 2011-10-23 10:24:50.000 296 530.81 8659.12 53491.16 88888.00 2011-10-23 10:25:00.000 296 530.81 8658.65 53491.24 88888.00 2011-10-23 10:25:10.000 296 530.71 8657.74 53491.63 88888.00 2011-10-23 10:25:20.000 296 530.62 8656.96 53491.27 88888.00 2011-10-23 10:25:30.000 296 530.62 8657.00 53491.51 88888.00 2011-10-23 10:25:40.000 296 530.53 8656.92 53491.03 88888.00 2011-10-23 10:25:50.000 296 530.53 8656.92 53491.03 88888.00 2011-10-23 10:26:00.000 296 530.44 8657.08 53490.52 88888.00 2011-10-23 10:26:10.000 296 530.44 8657.27 53490.24 88888.00 2011-10-23 10:26:20.000 296 530.44 8657.51 53490.20 88888.00 2011-10-23 10:26:30.000 296 530.44 8657.51 53490.20 88888.00 2011-10-23 10:26:40.000 296 530.34 8657.74 53490.16 88888.00 2011-10-23 10:26:50.000 296 530.44 8657.98 53490.12 88888.00 2011-10-23 10:27:00.000 296 530.44 8657.74 53490.16 88888.00 2011-10-23 10:27:10.000 296 530.44 8658.21 53490.09 88888.00 2011-10-23 10:27:20.000 296 530.34 8657.98 53490.12 88888.00 2011-10-23 10:27:30.000 296 530.25 8657.98 53490.12 88888.00 2011-10-23 10:27:40.000 296 530.34 8658.02 53490.36 88888.00 2011-10-23 10:27:50.000 296 530.25 8658.02 53490.36 88888.00 2011-10-23 10:28:00.000 296 530.34 8657.82 53490.64 88888.00 2011-10-23 10:28:10.000 296 530.25 8657.82 53490.64 88888.00 2011-10-23 10:28:20.000 296 530.34 8657.59 53490.68 88888.00 2011-10-23 10:28:30.000 296 530.34 8657.82 53490.64 88888.00 2011-10-23 10:28:40.000 296 530.44 8657.86 53490.88 88888.00 2011-10-23 10:28:50.000 296 530.34 8658.29 53490.56 88888.00 2011-10-23 10:29:00.000 296 530.44 8658.57 53490.76 88888.00 2011-10-23 10:29:10.000 296 530.44 8658.84 53490.96 88888.00 2011-10-23 10:29:20.000 296 530.44 8659.08 53490.92 88888.00 2011-10-23 10:29:30.000 296 530.44 8659.39 53491.36 88888.00 2011-10-23 10:29:40.000 296 530.44 8659.43 53491.60 88888.00 2011-10-23 10:29:50.000 296 530.44 8659.20 53491.64 88888.00 2011-10-23 10:30:00.000 296 530.44 8659.20 53491.64 88888.00 2011-10-23 10:30:10.000 296 530.53 8659.47 53491.84 88888.00 2011-10-23 10:30:20.000 296 530.62 8659.51 53492.07 88888.00 2011-10-23 10:30:30.000 296 530.81 8659.55 53492.31 88888.00 2011-10-23 10:30:40.000 296 530.90 8659.55 53492.31 88888.00 2011-10-23 10:30:50.000 296 530.99 8659.59 53492.55 88888.00 2011-10-23 10:31:00.000 296 530.99 8659.59 53492.55 88888.00 2011-10-23 10:31:10.000 296 531.09 8659.90 53492.99 88888.00 2011-10-23 10:31:20.000 296 531.09 8659.94 53493.23 88888.00 2011-10-23 10:31:30.000 296 530.99 8659.94 53493.23 88888.00 2011-10-23 10:31:40.000 296 531.18 8659.94 53493.23 88888.00 2011-10-23 10:31:50.000 296 531.09 8660.18 53493.19 88888.00 2011-10-23 10:32:00.000 296 531.18 8660.21 53493.43 88888.00 2011-10-23 10:32:10.000 296 531.09 8660.02 53493.70 88888.00 2011-10-23 10:32:20.000 296 530.99 8659.78 53493.74 88888.00 2011-10-23 10:32:30.000 296 530.99 8659.63 53494.26 88888.00 2011-10-23 10:32:40.000 296 530.99 8659.20 53494.57 88888.00 2011-10-23 10:32:50.000 296 530.90 8658.69 53494.41 88888.00 2011-10-23 10:33:00.000 296 530.90 8658.73 53494.65 88888.00 2011-10-23 10:33:10.000 296 530.90 8658.49 53494.69 88888.00 2011-10-23 10:33:20.000 296 530.81 8657.98 53494.53 88888.00 2011-10-23 10:33:30.000 296 530.90 8657.98 53494.53 88888.00 2011-10-23 10:33:40.000 296 530.90 8657.98 53494.53 88888.00 2011-10-23 10:33:50.000 296 531.18 8657.78 53494.81 88888.00 2011-10-23 10:34:00.000 296 531.18 8657.78 53494.81 88888.00 2011-10-23 10:34:10.000 296 531.27 8657.55 53494.84 88888.00 2011-10-23 10:34:20.000 296 531.36 8657.59 53495.08 88888.00 2011-10-23 10:34:30.000 296 531.46 8657.35 53495.12 88888.00 2011-10-23 10:34:40.000 296 531.55 8656.92 53495.44 88888.00 2011-10-23 10:34:50.000 296 531.55 8656.45 53495.51 88888.00 2011-10-23 10:35:00.000 296 531.74 8656.21 53495.55 88888.00 2011-10-23 10:35:10.000 296 531.92 8656.25 53495.79 88888.00 2011-10-23 10:35:20.000 296 532.11 8656.25 53495.79 88888.00 2011-10-23 10:35:30.000 296 532.20 8656.02 53495.83 88888.00 2011-10-23 10:35:40.000 296 532.29 8656.29 53496.03 88888.00 2011-10-23 10:35:50.000 296 532.39 8656.10 53496.31 88888.00 2011-10-23 10:36:00.000 296 532.57 8656.14 53496.55 88888.00 2011-10-23 10:36:10.000 296 532.66 8656.14 53496.55 88888.00 2011-10-23 10:36:20.000 296 532.66 8655.94 53496.82 88888.00 2011-10-23 10:36:30.000 296 532.76 8655.71 53496.86 88888.00 2011-10-23 10:36:40.000 296 532.66 8655.71 53496.86 88888.00 2011-10-23 10:36:50.000 296 532.76 8655.51 53497.14 88888.00 2011-10-23 10:37:00.000 296 532.76 8655.31 53497.42 88888.00 2011-10-23 10:37:10.000 296 532.76 8655.31 53497.42 88888.00 2011-10-23 10:37:20.000 296 532.76 8655.31 53497.42 88888.00 2011-10-23 10:37:30.000 296 532.76 8654.80 53497.25 88888.00 2011-10-23 10:37:40.000 296 532.76 8655.04 53497.22 88888.00 2011-10-23 10:37:50.000 296 532.57 8654.80 53497.25 88888.00 2011-10-23 10:38:00.000 296 532.66 8655.04 53497.22 88888.00 2011-10-23 10:38:10.000 296 532.66 8654.76 53497.02 88888.00 2011-10-23 10:38:20.000 296 532.66 8654.76 53497.02 88888.00 2011-10-23 10:38:30.000 296 532.48 8654.72 53496.78 88888.00 2011-10-23 10:38:40.000 296 532.48 8654.49 53496.82 88888.00 2011-10-23 10:38:50.000 296 532.29 8654.41 53496.34 88888.00 2011-10-23 10:39:00.000 296 532.29 8654.18 53496.38 88888.00 2011-10-23 10:39:10.000 296 532.20 8653.94 53496.42 88888.00 2011-10-23 10:39:20.000 296 532.20 8653.98 53496.66 88888.00 2011-10-23 10:39:30.000 296 532.11 8653.94 53496.42 88888.00 2011-10-23 10:39:40.000 296 532.20 8653.90 53496.18 88888.00 2011-10-23 10:39:50.000 296 532.20 8653.90 53496.18 88888.00 2011-10-23 10:40:00.000 296 532.11 8653.86 53495.94 88888.00 2011-10-23 10:40:10.000 296 532.01 8654.10 53495.90 88888.00 2011-10-23 10:40:20.000 296 531.83 8654.06 53495.66 88888.00 2011-10-23 10:40:30.000 296 531.74 8653.78 53495.47 88888.00 2011-10-23 10:40:40.000 296 531.64 8653.78 53495.47 88888.00 2011-10-23 10:40:50.000 296 531.55 8653.51 53495.27 88888.00 2011-10-23 10:41:00.000 296 531.55 8653.27 53495.31 88888.00 2011-10-23 10:41:10.000 296 531.55 8653.23 53495.07 88888.00 2011-10-23 10:41:20.000 296 531.64 8653.27 53495.31 88888.00 2011-10-23 10:41:30.000 296 531.64 8653.27 53495.31 88888.00 2011-10-23 10:41:40.000 296 531.64 8653.47 53495.03 88888.00 2011-10-23 10:41:50.000 296 531.74 8653.51 53495.27 88888.00 2011-10-23 10:42:00.000 296 532.11 8653.74 53495.23 88888.00 2011-10-23 10:42:10.000 296 532.11 8654.02 53495.43 88888.00 2011-10-23 10:42:20.000 296 532.29 8654.25 53495.39 88888.00 2011-10-23 10:42:30.000 296 532.39 8654.25 53495.39 88888.00 2011-10-23 10:42:40.000 296 532.39 8654.53 53495.59 88888.00 2011-10-23 10:42:50.000 296 532.39 8654.76 53495.55 88888.00 2011-10-23 10:43:00.000 296 532.29 8654.57 53495.83 88888.00 2011-10-23 10:43:10.000 296 532.29 8654.57 53495.83 88888.00 2011-10-23 10:43:20.000 296 532.29 8654.61 53496.06 88888.00 2011-10-23 10:43:30.000 296 532.20 8654.61 53496.06 88888.00 2011-10-23 10:43:40.000 296 532.20 8654.80 53495.79 88888.00 2011-10-23 10:43:50.000 296 532.20 8654.80 53495.79 88888.00 2011-10-23 10:44:00.000 296 532.11 8654.80 53495.79 88888.00 2011-10-23 10:44:10.000 296 532.11 8654.84 53496.02 88888.00 2011-10-23 10:44:20.000 296 532.01 8654.61 53496.06 88888.00 2011-10-23 10:44:30.000 296 532.01 8654.61 53496.06 88888.00 2011-10-23 10:44:40.000 296 531.92 8654.37 53496.10 88888.00 2011-10-23 10:44:50.000 296 531.92 8654.33 53495.86 88888.00 2011-10-23 10:45:00.000 296 531.92 8653.86 53495.94 88888.00 2011-10-23 10:45:10.000 296 531.92 8653.63 53495.98 88888.00 2011-10-23 10:45:20.000 296 532.01 8653.43 53496.26 88888.00 2011-10-23 10:45:30.000 296 532.11 8653.16 53496.06 88888.00 2011-10-23 10:45:40.000 296 532.20 8653.23 53496.53 88888.00 2011-10-23 10:45:50.000 296 532.20 8653.23 53496.53 88888.00 2011-10-23 10:46:00.000 296 532.20 8652.96 53496.34 88888.00 2011-10-23 10:46:10.000 296 532.29 8652.96 53496.34 88888.00 2011-10-23 10:46:20.000 296 532.29 8653.00 53496.57 88888.00 2011-10-23 10:46:30.000 296 532.20 8652.68 53496.14 88888.00 2011-10-23 10:46:40.000 296 532.20 8652.68 53496.14 88888.00 2011-10-23 10:46:50.000 296 532.29 8652.68 53496.14 88888.00 2011-10-23 10:47:00.000 296 532.20 8652.41 53495.94 88888.00 2011-10-23 10:47:10.000 296 532.29 8652.41 53495.94 88888.00 2011-10-23 10:47:20.000 296 532.39 8652.45 53496.17 88888.00 2011-10-23 10:47:30.000 296 532.39 8651.94 53496.01 88888.00 2011-10-23 10:47:40.000 296 532.39 8652.21 53496.21 88888.00 2011-10-23 10:47:50.000 296 532.48 8652.21 53496.21 88888.00 2011-10-23 10:48:00.000 296 532.48 8651.90 53495.78 88888.00 2011-10-23 10:48:10.000 296 532.39 8652.14 53495.74 88888.00 2011-10-23 10:48:20.000 296 532.48 8652.14 53495.74 88888.00 2011-10-23 10:48:30.000 296 532.39 8652.10 53495.50 88888.00 2011-10-23 10:48:40.000 296 532.48 8652.33 53495.46 88888.00 2011-10-23 10:48:50.000 296 532.48 8652.10 53495.50 88888.00 2011-10-23 10:49:00.000 296 532.48 8652.37 53495.70 88888.00 2011-10-23 10:49:10.000 296 532.48 8652.33 53495.46 88888.00 2011-10-23 10:49:20.000 296 532.48 8652.61 53495.66 88888.00 2011-10-23 10:49:30.000 296 532.39 8652.33 53495.46 88888.00 2011-10-23 10:49:40.000 296 532.39 8652.33 53495.46 88888.00 2011-10-23 10:49:50.000 296 532.39 8652.57 53495.42 88888.00 2011-10-23 10:50:00.000 296 532.48 8652.53 53495.18 88888.00 2011-10-23 10:50:10.000 296 532.48 8652.29 53495.22 88888.00 2011-10-23 10:50:20.000 296 532.57 8652.10 53495.50 88888.00 2011-10-23 10:50:30.000 296 532.57 8652.10 53495.50 88888.00 2011-10-23 10:50:40.000 296 532.57 8652.06 53495.26 88888.00 2011-10-23 10:50:50.000 296 532.57 8652.10 53495.50 88888.00 2011-10-23 10:51:00.000 296 532.57 8652.06 53495.26 88888.00 2011-10-23 10:51:10.000 296 532.66 8651.86 53495.54 88888.00 2011-10-23 10:51:20.000 296 532.66 8651.86 53495.54 88888.00 2011-10-23 10:51:30.000 296 532.66 8651.63 53495.58 88888.00 2011-10-23 10:51:40.000 296 532.66 8651.63 53495.58 88888.00 2011-10-23 10:51:50.000 296 532.76 8651.82 53495.30 88888.00 2011-10-23 10:52:00.000 296 532.57 8651.98 53494.78 88888.00 2011-10-23 10:52:10.000 296 532.48 8652.21 53494.75 88888.00 2011-10-23 10:52:20.000 296 532.39 8652.41 53494.47 88888.00 2011-10-23 10:52:30.000 296 532.20 8652.37 53494.23 88888.00 2011-10-23 10:52:40.000 296 532.11 8652.84 53494.15 88888.00 2011-10-23 10:52:50.000 296 532.01 8652.84 53494.15 88888.00 2011-10-23 10:53:00.000 296 531.92 8653.04 53493.88 88888.00 2011-10-23 10:53:10.000 296 532.01 8653.51 53493.80 88888.00 2011-10-23 10:53:20.000 296 532.11 8653.98 53493.72 88888.00 2011-10-23 10:53:30.000 296 532.20 8654.49 53493.88 88888.00 2011-10-23 10:53:40.000 296 532.20 8654.45 53493.64 88888.00 2011-10-23 10:53:50.000 296 532.29 8654.49 53493.88 88888.00 2011-10-23 10:54:00.000 296 532.29 8655.00 53494.04 88888.00 2011-10-23 10:54:10.000 296 532.29 8655.00 53494.04 88888.00 2011-10-23 10:54:20.000 296 532.39 8655.08 53494.52 88888.00 2011-10-23 10:54:30.000 296 532.39 8655.08 53494.52 88888.00 2011-10-23 10:54:40.000 296 532.29 8655.08 53494.52 88888.00 2011-10-23 10:54:50.000 296 532.29 8655.12 53494.76 88888.00 2011-10-23 10:55:00.000 296 532.39 8655.35 53494.72 88888.00 2011-10-23 10:55:10.000 296 532.29 8655.39 53494.96 88888.00 2011-10-23 10:55:20.000 296 532.20 8655.63 53494.92 88888.00 2011-10-23 10:55:30.000 296 532.20 8655.67 53495.15 88888.00 2011-10-23 10:55:40.000 296 532.20 8655.43 53495.19 88888.00 2011-10-23 10:55:50.000 296 532.11 8655.04 53495.75 88888.00 2011-10-23 10:56:00.000 296 532.01 8654.57 53495.83 88888.00 2011-10-23 10:56:10.000 296 531.92 8654.10 53495.90 88888.00 2011-10-23 10:56:20.000 296 531.92 8653.86 53495.94 88888.00 2011-10-23 10:56:30.000 296 531.83 8653.63 53495.98 88888.00 2011-10-23 10:56:40.000 296 531.64 8653.12 53495.82 88888.00 2011-10-23 10:56:50.000 296 531.74 8653.31 53495.54 88888.00 2011-10-23 10:57:00.000 296 531.55 8653.04 53495.34 88888.00 2011-10-23 10:57:10.000 296 531.46 8652.84 53495.62 88888.00 2011-10-23 10:57:20.000 296 531.36 8653.04 53495.34 88888.00 2011-10-23 10:57:30.000 296 531.27 8652.80 53495.38 88888.00 2011-10-23 10:57:40.000 296 531.36 8652.72 53494.91 88888.00 2011-10-23 10:57:50.000 296 531.09 8652.45 53494.71 88888.00 2011-10-23 10:58:00.000 296 531.09 8652.68 53494.67 88888.00 2011-10-23 10:58:10.000 296 530.90 8652.65 53494.43 88888.00 2011-10-23 10:58:20.000 296 530.81 8652.84 53494.15 88888.00 2011-10-23 10:58:30.000 296 530.81 8653.08 53494.11 88888.00 2011-10-23 10:58:40.000 296 530.71 8653.04 53493.88 88888.00 2011-10-23 10:58:50.000 296 530.71 8653.27 53493.84 88888.00 2011-10-23 10:59:00.000 296 530.62 8653.00 53493.64 88888.00 2011-10-23 10:59:10.000 296 530.53 8653.47 53493.56 88888.00 2011-10-23 10:59:20.000 296 530.44 8653.47 53493.56 88888.00 2011-10-23 10:59:30.000 296 530.34 8653.43 53493.32 88888.00 2011-10-23 10:59:40.000 296 530.34 8653.86 53493.01 88888.00 2011-10-23 10:59:50.000 296 530.16 8654.14 53493.21 88888.00 2011-10-23 11:00:00.000 296 530.16 8654.80 53492.85 88888.00 2011-10-23 11:00:10.000 296 530.25 8655.31 53493.01 88888.00 2011-10-23 11:00:20.000 296 530.25 8655.55 53492.97 88888.00 2011-10-23 11:00:30.000 296 530.34 8655.55 53492.97 88888.00 2011-10-23 11:00:40.000 296 530.44 8655.78 53492.93 88888.00 2011-10-23 11:00:50.000 296 530.44 8656.06 53493.13 88888.00 2011-10-23 11:01:00.000 296 530.44 8656.02 53492.89 88888.00 2011-10-23 11:01:10.000 296 530.44 8656.06 53493.13 88888.00 2011-10-23 11:01:20.000 296 530.34 8656.06 53493.13 88888.00 2011-10-23 11:01:30.000 296 530.34 8656.10 53493.37 88888.00 2011-10-23 11:01:40.000 296 530.25 8656.14 53493.61 88888.00 2011-10-23 11:01:50.000 296 530.16 8656.14 53493.61 88888.00 2011-10-23 11:02:00.000 296 530.16 8656.37 53493.57 88888.00 2011-10-23 11:02:10.000 296 529.97 8656.14 53493.61 88888.00 2011-10-23 11:02:20.000 296 529.79 8656.33 53493.33 88888.00 2011-10-23 11:02:30.000 296 529.69 8656.33 53493.33 88888.00 2011-10-23 11:02:40.000 296 529.69 8656.53 53493.06 88888.00 2011-10-23 11:02:50.000 296 529.69 8656.77 53493.02 88888.00 2011-10-23 11:03:00.000 296 529.51 8656.96 53492.74 88888.00 2011-10-23 11:03:10.000 296 529.60 8656.73 53492.78 88888.00 2011-10-23 11:03:20.000 296 529.60 8656.69 53492.54 88888.00 2011-10-23 11:03:30.000 296 529.60 8657.20 53492.70 88888.00 2011-10-23 11:03:40.000 296 529.69 8657.20 53492.70 88888.00 2011-10-23 11:03:50.000 296 529.79 8657.20 53492.70 88888.00 2011-10-23 11:04:00.000 296 529.79 8657.24 53492.94 88888.00 2011-10-23 11:04:10.000 296 529.88 8657.00 53492.98 88888.00 2011-10-23 11:04:20.000 296 529.97 8657.00 53492.98 88888.00 2011-10-23 11:04:30.000 296 529.97 8657.00 53492.98 88888.00 2011-10-23 11:04:40.000 296 529.97 8657.00 53492.98 88888.00 2011-10-23 11:04:50.000 296 529.97 8657.00 53492.98 88888.00 2011-10-23 11:05:00.000 296 529.97 8656.73 53492.78 88888.00 2011-10-23 11:05:10.000 296 530.06 8656.53 53493.06 88888.00 2011-10-23 11:05:20.000 296 529.97 8656.29 53493.09 88888.00 2011-10-23 11:05:30.000 296 530.06 8655.82 53493.17 88888.00 2011-10-23 11:05:40.000 296 530.06 8655.35 53493.25 88888.00 2011-10-23 11:05:50.000 296 530.06 8655.12 53493.29 88888.00 2011-10-23 11:06:00.000 296 529.97 8654.88 53493.33 88888.00 2011-10-23 11:06:10.000 296 529.97 8655.08 53493.05 88888.00 2011-10-23 11:06:20.000 296 529.88 8654.57 53492.89 88888.00 2011-10-23 11:06:30.000 296 529.79 8654.57 53492.89 88888.00 2011-10-23 11:06:40.000 296 529.69 8654.53 53492.65 88888.00 2011-10-23 11:06:50.000 296 529.69 8654.25 53492.45 88888.00 2011-10-23 11:07:00.000 296 529.69 8654.25 53492.45 88888.00 2011-10-23 11:07:10.000 296 529.69 8654.22 53492.21 88888.00 2011-10-23 11:07:20.000 296 529.79 8654.22 53492.21 88888.00 2011-10-23 11:07:30.000 296 529.88 8654.22 53492.21 88888.00 2011-10-23 11:07:40.000 296 529.88 8654.41 53491.94 88888.00 2011-10-23 11:07:50.000 296 529.88 8654.65 53491.90 88888.00 2011-10-23 11:08:00.000 296 529.88 8654.65 53491.90 88888.00 2011-10-23 11:08:10.000 296 529.97 8654.69 53492.14 88888.00 2011-10-23 11:08:20.000 296 529.97 8654.41 53491.94 88888.00 2011-10-23 11:08:30.000 296 529.88 8654.18 53491.98 88888.00 2011-10-23 11:08:40.000 296 529.88 8654.18 53491.98 88888.00 2011-10-23 11:08:50.000 296 529.79 8654.45 53492.18 88888.00 2011-10-23 11:09:00.000 296 529.79 8654.41 53491.94 88888.00 2011-10-23 11:09:10.000 296 529.79 8654.45 53492.18 88888.00 2011-10-23 11:09:20.000 296 529.88 8654.45 53492.18 88888.00 2011-10-23 11:09:30.000 296 529.88 8654.45 53492.18 88888.00 2011-10-23 11:09:40.000 296 529.97 8654.45 53492.18 88888.00 2011-10-23 11:09:50.000 296 529.97 8654.22 53492.21 88888.00 2011-10-23 11:10:00.000 296 530.06 8654.45 53492.18 88888.00 2011-10-23 11:10:10.000 296 529.88 8654.45 53492.18 88888.00 2011-10-23 11:10:20.000 296 529.97 8654.45 53492.18 88888.00 2011-10-23 11:10:30.000 296 529.97 8654.72 53492.37 88888.00 2011-10-23 11:10:40.000 296 530.06 8654.25 53492.45 88888.00 2011-10-23 11:10:50.000 296 529.97 8654.53 53492.65 88888.00 2011-10-23 11:11:00.000 296 529.97 8654.53 53492.65 88888.00 2011-10-23 11:11:10.000 296 529.97 8654.29 53492.69 88888.00 2011-10-23 11:11:20.000 296 529.97 8654.29 53492.69 88888.00 2011-10-23 11:11:30.000 296 529.88 8654.53 53492.65 88888.00 2011-10-23 11:11:40.000 296 529.88 8654.53 53492.65 88888.00 2011-10-23 11:11:50.000 296 529.97 8655.04 53492.81 88888.00 2011-10-23 11:12:00.000 296 529.88 8655.00 53492.57 88888.00 2011-10-23 11:12:10.000 296 529.88 8655.00 53492.57 88888.00 2011-10-23 11:12:20.000 296 529.79 8655.00 53492.57 88888.00 2011-10-23 11:12:30.000 296 529.79 8655.47 53492.50 88888.00 2011-10-23 11:12:40.000 296 529.60 8655.43 53492.26 88888.00 2011-10-23 11:12:50.000 296 529.51 8655.67 53492.22 88888.00 2011-10-23 11:13:00.000 296 529.32 8655.90 53492.18 88888.00 2011-10-23 11:13:10.000 296 529.23 8655.90 53492.18 88888.00 2011-10-23 11:13:20.000 296 529.04 8655.90 53492.18 88888.00 2011-10-23 11:13:30.000 296 529.04 8655.90 53492.18 88888.00 2011-10-23 11:13:40.000 296 529.04 8655.94 53492.42 88888.00 2011-10-23 11:13:50.000 296 528.95 8655.94 53492.42 88888.00 2011-10-23 11:14:00.000 296 528.95 8655.94 53492.42 88888.00 2011-10-23 11:14:10.000 296 528.95 8655.94 53492.42 88888.00 2011-10-23 11:14:20.000 296 528.86 8655.90 53492.18 88888.00 2011-10-23 11:14:30.000 296 528.86 8655.94 53492.42 88888.00 2011-10-23 11:14:40.000 296 528.86 8655.94 53492.42 88888.00 2011-10-23 11:14:50.000 296 528.67 8656.18 53492.38 88888.00 2011-10-23 11:15:00.000 296 528.58 8656.14 53492.14 88888.00 2011-10-23 11:15:10.000 296 528.49 8656.38 53492.10 88888.00 2011-10-23 11:15:20.000 296 528.21 8656.34 53491.86 88888.00 2011-10-23 11:15:30.000 296 528.21 8656.57 53491.83 88888.00 2011-10-23 11:15:40.000 296 528.11 8656.34 53491.86 88888.00 2011-10-23 11:15:50.000 296 528.11 8656.57 53491.83 88888.00 2011-10-23 11:16:00.000 296 528.11 8657.04 53491.75 88888.00 2011-10-23 11:16:10.000 296 528.02 8657.28 53491.71 88888.00 2011-10-23 11:16:20.000 296 527.93 8657.75 53491.63 88888.00 2011-10-23 11:16:30.000 296 527.84 8657.95 53491.35 88888.00 2011-10-23 11:16:40.000 296 527.84 8658.22 53491.55 88888.00 2011-10-23 11:16:50.000 296 527.93 8658.22 53491.55 88888.00 2011-10-23 11:17:00.000 296 528.02 8658.49 53491.75 88888.00 2011-10-23 11:17:10.000 296 528.02 8658.49 53491.75 88888.00 2011-10-23 11:17:20.000 296 528.12 8658.73 53491.71 88888.00 2011-10-23 11:17:30.000 296 528.12 8659.00 53491.91 88888.00 2011-10-23 11:17:40.000 296 528.21 8659.04 53492.15 88888.00 2011-10-23 11:17:50.000 296 528.21 8659.32 53492.35 88888.00 2011-10-23 11:18:00.000 296 528.12 8659.32 53492.35 88888.00 2011-10-23 11:18:10.000 296 528.30 8659.63 53492.79 88888.00 2011-10-23 11:18:20.000 296 528.30 8659.67 53493.03 88888.00 2011-10-23 11:18:30.000 296 528.39 8659.71 53493.27 88888.00 2011-10-23 11:18:40.000 296 528.49 8659.47 53493.30 88888.00 2011-10-23 11:18:50.000 296 528.67 8659.28 53493.58 88888.00 2011-10-23 11:19:00.000 296 528.67 8659.36 53494.06 88888.00 2011-10-23 11:19:10.000 296 528.77 8659.40 53494.30 88888.00 2011-10-23 11:19:20.000 296 528.86 8659.43 53494.53 88888.00 2011-10-23 11:19:30.000 296 528.95 8659.24 53494.81 88888.00 2011-10-23 11:19:40.000 296 529.14 8659.28 53495.05 88888.00 2011-10-23 11:19:50.000 296 529.14 8658.81 53495.13 88888.00 2011-10-23 11:20:00.000 296 529.14 8658.57 53495.17 88888.00 2011-10-23 11:20:10.000 296 529.14 8658.34 53495.20 88888.00 2011-10-23 11:20:20.000 296 529.04 8658.38 53495.44 88888.00 2011-10-23 11:20:30.000 296 528.95 8658.14 53495.48 88888.00 2011-10-23 11:20:40.000 296 529.04 8658.10 53495.24 88888.00 2011-10-23 11:20:50.000 296 529.04 8658.34 53495.20 88888.00 2011-10-23 11:21:00.000 296 529.04 8658.10 53495.24 88888.00 2011-10-23 11:21:10.000 296 529.04 8657.83 53495.04 88888.00 2011-10-23 11:21:20.000 296 529.04 8657.83 53495.04 88888.00 2011-10-23 11:21:30.000 296 528.95 8657.79 53494.81 88888.00 2011-10-23 11:21:40.000 296 528.95 8657.79 53494.81 88888.00 2011-10-23 11:21:50.000 296 528.86 8657.98 53494.53 88888.00 2011-10-23 11:22:00.000 296 528.77 8657.71 53494.33 88888.00 2011-10-23 11:22:10.000 296 528.86 8657.94 53494.29 88888.00 2011-10-23 11:22:20.000 296 528.95 8657.90 53494.05 88888.00 2011-10-23 11:22:30.000 296 529.14 8657.94 53494.29 88888.00 2011-10-23 11:22:40.000 296 529.23 8658.14 53494.01 88888.00 2011-10-23 11:22:50.000 296 529.42 8658.37 53493.97 88888.00 2011-10-23 11:23:00.000 296 529.51 8658.37 53493.97 88888.00 2011-10-23 11:23:10.000 296 529.60 8658.57 53493.70 88888.00 2011-10-23 11:23:20.000 296 529.79 8658.88 53494.13 88888.00 2011-10-23 11:23:30.000 296 529.88 8659.12 53494.10 88888.00 2011-10-23 11:23:40.000 296 529.88 8658.92 53494.37 88888.00 2011-10-23 11:23:50.000 296 529.79 8658.88 53494.13 88888.00 2011-10-23 11:24:00.000 296 529.69 8658.69 53494.41 88888.00 2011-10-23 11:24:10.000 296 529.60 8658.41 53494.21 88888.00 2011-10-23 11:24:20.000 296 529.60 8658.69 53494.41 88888.00 2011-10-23 11:24:30.000 296 529.51 8658.45 53494.45 88888.00 2011-10-23 11:24:40.000 296 529.42 8658.37 53493.97 88888.00 2011-10-23 11:24:50.000 296 529.42 8658.61 53493.94 88888.00 2011-10-23 11:25:00.000 296 529.32 8658.34 53493.74 88888.00 2011-10-23 11:25:10.000 296 529.23 8658.57 53493.70 88888.00 2011-10-23 11:25:20.000 296 529.23 8658.53 53493.46 88888.00 2011-10-23 11:25:30.000 296 529.04 8658.26 53493.26 88888.00 2011-10-23 11:25:40.000 296 528.95 8658.02 53493.30 88888.00 2011-10-23 11:25:50.000 296 528.86 8658.22 53493.02 88888.00 2011-10-23 11:26:00.000 296 528.95 8658.49 53493.22 88888.00 2011-10-23 11:26:10.000 296 528.86 8658.41 53492.74 88888.00 2011-10-23 11:26:20.000 296 528.86 8658.41 53492.74 88888.00 2011-10-23 11:26:30.000 296 529.04 8658.65 53492.71 88888.00 2011-10-23 11:26:40.000 296 529.04 8658.69 53492.94 88888.00 2011-10-23 11:26:50.000 296 529.14 8658.65 53492.71 88888.00 2011-10-23 11:27:00.000 296 529.32 8658.96 53493.14 88888.00 2011-10-23 11:27:10.000 296 529.32 8658.73 53493.18 88888.00 2011-10-23 11:27:20.000 296 529.23 8659.24 53493.34 88888.00 2011-10-23 11:27:30.000 296 529.23 8659.24 53493.34 88888.00 2011-10-23 11:27:40.000 296 529.14 8659.20 53493.10 88888.00 2011-10-23 11:27:50.000 296 529.14 8658.96 53493.14 88888.00 2011-10-23 11:28:00.000 296 529.23 8659.00 53493.38 88888.00 2011-10-23 11:28:10.000 296 529.23 8659.00 53493.38 88888.00 2011-10-23 11:28:20.000 296 529.32 8658.77 53493.42 88888.00 2011-10-23 11:28:30.000 296 529.42 8659.00 53493.38 88888.00 2011-10-23 11:28:40.000 296 529.42 8659.00 53493.38 88888.00 2011-10-23 11:28:50.000 296 529.51 8659.04 53493.62 88888.00 2011-10-23 11:29:00.000 296 529.42 8659.24 53493.34 88888.00 2011-10-23 11:29:10.000 296 529.42 8659.47 53493.30 88888.00 2011-10-23 11:29:20.000 296 529.42 8659.47 53493.30 88888.00 2011-10-23 11:29:30.000 296 529.42 8659.75 53493.50 88888.00 2011-10-23 11:29:40.000 296 529.42 8659.75 53493.50 88888.00 2011-10-23 11:29:50.000 296 529.42 8659.75 53493.50 88888.00 2011-10-23 11:30:00.000 296 529.42 8659.79 53493.74 88888.00 2011-10-23 11:30:10.000 296 529.42 8660.02 53493.70 88888.00 2011-10-23 11:30:20.000 296 529.32 8659.79 53493.74 88888.00 2011-10-23 11:30:30.000 296 529.23 8659.79 53493.74 88888.00 2011-10-23 11:30:40.000 296 529.14 8659.55 53493.78 88888.00 2011-10-23 11:30:50.000 296 529.14 8659.55 53493.78 88888.00 2011-10-23 11:31:00.000 296 529.14 8659.55 53493.78 88888.00 2011-10-23 11:31:10.000 296 529.14 8659.55 53493.78 88888.00 2011-10-23 11:31:20.000 296 529.23 8659.28 53493.58 88888.00 2011-10-23 11:31:30.000 296 529.42 8659.35 53494.06 88888.00 2011-10-23 11:31:40.000 296 529.42 8659.12 53494.10 88888.00 2011-10-23 11:31:50.000 296 529.51 8659.08 53493.86 88888.00 2011-10-23 11:32:00.000 296 529.60 8659.39 53494.30 88888.00 2011-10-23 11:32:10.000 296 529.51 8659.39 53494.30 88888.00 2011-10-23 11:32:20.000 296 529.51 8659.43 53494.53 88888.00 2011-10-23 11:32:30.000 296 529.60 8659.12 53494.10 88888.00 2011-10-23 11:32:40.000 296 529.60 8659.43 53494.53 88888.00 2011-10-23 11:32:50.000 296 529.60 8659.63 53494.26 88888.00 2011-10-23 11:33:00.000 296 529.69 8659.67 53494.49 88888.00 2011-10-23 11:33:10.000 296 529.79 8659.43 53494.53 88888.00 2011-10-23 11:33:20.000 296 529.69 8659.67 53494.49 88888.00 2011-10-23 11:33:30.000 296 529.69 8659.67 53494.49 88888.00 2011-10-23 11:33:40.000 296 529.60 8659.63 53494.26 88888.00 2011-10-23 11:33:50.000 296 529.60 8659.94 53494.69 88888.00 2011-10-23 11:34:00.000 296 529.51 8659.94 53494.69 88888.00 2011-10-23 11:34:10.000 296 529.51 8659.94 53494.69 88888.00 2011-10-23 11:34:20.000 296 529.51 8659.98 53494.93 88888.00 2011-10-23 11:34:30.000 296 529.51 8659.75 53494.97 88888.00 2011-10-23 11:34:40.000 296 529.51 8659.79 53495.21 88888.00 2011-10-23 11:34:50.000 296 529.51 8659.59 53495.49 88888.00 2011-10-23 11:35:00.000 296 529.42 8659.79 53495.21 88888.00 2011-10-23 11:35:10.000 296 529.51 8659.83 53495.45 88888.00 2011-10-23 11:35:20.000 296 529.42 8659.87 53495.69 88888.00 2011-10-23 11:35:30.000 296 529.42 8659.87 53495.69 88888.00 2011-10-23 11:35:40.000 296 529.42 8659.67 53495.96 88888.00 2011-10-23 11:35:50.000 296 529.51 8659.43 53496.00 88888.00 2011-10-23 11:36:00.000 296 529.60 8659.47 53496.24 88888.00 2011-10-23 11:36:10.000 296 529.60 8659.00 53496.32 88888.00 2011-10-23 11:36:20.000 296 529.69 8658.81 53496.59 88888.00 2011-10-23 11:36:30.000 296 529.79 8658.61 53496.87 88888.00 2011-10-23 11:36:40.000 296 529.88 8657.86 53496.75 88888.00 2011-10-23 11:36:50.000 296 529.79 8657.47 53497.30 88888.00 2011-10-23 11:37:00.000 296 529.88 8657.24 53497.34 88888.00 2011-10-23 11:37:10.000 296 529.97 8656.96 53497.14 88888.00 2011-10-23 11:37:20.000 296 530.06 8656.49 53497.22 88888.00 2011-10-23 11:37:30.000 296 530.16 8656.26 53497.26 88888.00 2011-10-23 11:37:40.000 296 530.34 8656.26 53497.26 88888.00 2011-10-23 11:37:50.000 296 530.44 8655.78 53497.34 88888.00 2011-10-23 11:38:00.000 296 530.62 8655.31 53497.42 88888.00 2011-10-23 11:38:10.000 296 530.62 8655.08 53497.45 88888.00 2011-10-23 11:38:20.000 296 530.71 8655.04 53497.22 88888.00 2011-10-23 11:38:30.000 296 530.71 8654.96 53496.74 88888.00 2011-10-23 11:38:40.000 296 530.71 8654.96 53496.74 88888.00 2011-10-23 11:38:50.000 296 530.71 8654.92 53496.50 88888.00 2011-10-23 11:39:00.000 296 530.62 8654.88 53496.26 88888.00 2011-10-23 11:39:10.000 296 530.53 8654.84 53496.02 88888.00 2011-10-23 11:39:20.000 296 530.53 8655.04 53495.75 88888.00 2011-10-23 11:39:30.000 296 530.53 8655.27 53495.71 88888.00 2011-10-23 11:39:40.000 296 530.34 8655.43 53495.19 88888.00 2011-10-23 11:39:50.000 296 530.16 8655.59 53494.68 88888.00 2011-10-23 11:40:00.000 296 530.06 8655.82 53494.64 88888.00 2011-10-23 11:40:10.000 296 529.88 8655.78 53494.40 88888.00 2011-10-23 11:40:20.000 296 529.69 8655.94 53493.89 88888.00 2011-10-23 11:40:30.000 296 529.51 8656.18 53493.85 88888.00 2011-10-23 11:40:40.000 296 529.23 8656.57 53493.29 88888.00 2011-10-23 11:40:50.000 296 528.95 8656.96 53492.74 88888.00 2011-10-23 11:41:00.000 296 528.77 8657.63 53492.38 88888.00 2011-10-23 11:41:10.000 296 528.58 8658.06 53492.07 88888.00 2011-10-23 11:41:20.000 296 528.21 8658.69 53491.48 88888.00 2011-10-23 11:41:30.000 296 527.93 8659.12 53491.16 88888.00 2011-10-23 11:41:40.000 296 527.56 8659.52 53490.61 88888.00 2011-10-23 11:41:50.000 296 527.28 8659.95 53490.29 88888.00 2011-10-23 11:42:00.000 296 527.10 8660.42 53490.21 88888.00 2011-10-23 11:42:10.000 296 526.82 8661.09 53489.86 88888.00 2011-10-23 11:42:20.000 296 526.63 8661.56 53489.78 88888.00 2011-10-23 11:42:30.000 296 526.45 8661.99 53489.46 88888.00 2011-10-23 11:42:40.000 296 526.35 8662.70 53489.35 88888.00 2011-10-23 11:42:50.000 296 526.26 8663.17 53489.27 88888.00 2011-10-23 11:43:00.000 296 526.26 8663.44 53489.47 88888.00 2011-10-23 11:43:10.000 296 526.17 8663.76 53489.91 88888.00 2011-10-23 11:43:20.000 296 526.26 8663.80 53490.15 88888.00 2011-10-23 11:43:30.000 296 526.36 8664.11 53490.58 88888.00 2011-10-23 11:43:40.000 296 526.45 8664.38 53490.78 88888.00 2011-10-23 11:43:50.000 296 526.54 8664.46 53491.26 88888.00 2011-10-23 11:44:00.000 296 526.54 8664.30 53491.77 88888.00 2011-10-23 11:44:10.000 296 526.63 8664.38 53492.25 88888.00 2011-10-23 11:44:20.000 296 526.63 8664.46 53492.73 88888.00 2011-10-23 11:44:30.000 296 526.73 8664.54 53493.20 88888.00 2011-10-23 11:44:40.000 296 526.73 8664.38 53493.72 88888.00 2011-10-23 11:44:50.000 296 526.91 8664.46 53494.19 88888.00 2011-10-23 11:45:00.000 296 527.10 8664.30 53494.71 88888.00 2011-10-23 11:45:10.000 296 527.19 8664.11 53494.99 88888.00 2011-10-23 11:45:20.000 296 527.47 8663.95 53495.50 88888.00 2011-10-23 11:45:30.000 296 527.56 8663.83 53496.26 88888.00 2011-10-23 11:45:40.000 296 527.65 8663.40 53496.57 88888.00 2011-10-23 11:45:50.000 296 527.84 8662.50 53496.96 88888.00 2011-10-23 11:46:00.000 296 527.93 8662.11 53497.52 88888.00 2011-10-23 11:46:10.000 296 528.02 8661.20 53497.91 88888.00 2011-10-23 11:46:20.000 296 528.02 8660.77 53498.23 88888.00 2011-10-23 11:46:30.000 296 528.02 8660.34 53498.54 88888.00 2011-10-23 11:46:40.000 296 528.02 8659.91 53498.86 88888.00 2011-10-23 11:46:50.000 296 527.93 8659.12 53498.50 88888.00 2011-10-23 11:47:00.000 296 527.93 8659.40 53498.70 88888.00 2011-10-23 11:47:10.000 296 527.74 8659.13 53498.50 88888.00 2011-10-23 11:47:20.000 296 527.65 8658.85 53498.30 88888.00 2011-10-23 11:47:30.000 296 527.47 8658.58 53498.10 88888.00 2011-10-23 11:47:40.000 296 527.28 8659.01 53497.79 88888.00 2011-10-23 11:47:50.000 296 527.00 8659.21 53497.51 88888.00 2011-10-23 11:48:00.000 296 527.00 8659.68 53497.43 88888.00 2011-10-23 11:48:10.000 296 526.91 8659.87 53497.15 88888.00 2011-10-23 11:48:20.000 296 526.91 8660.07 53496.88 88888.00 2011-10-23 11:48:30.000 296 526.91 8660.54 53496.80 88888.00 2011-10-23 11:48:40.000 296 526.82 8661.01 53496.72 88888.00 2011-10-23 11:48:50.000 296 526.91 8661.25 53496.68 88888.00 2011-10-23 11:49:00.000 296 526.91 8661.72 53496.60 88888.00 2011-10-23 11:49:10.000 296 526.82 8661.48 53496.64 88888.00 2011-10-23 11:49:20.000 296 526.73 8661.44 53496.41 88888.00 2011-10-23 11:49:30.000 296 526.63 8661.68 53496.37 88888.00 2011-10-23 11:49:40.000 296 526.54 8662.19 53496.53 88888.00 2011-10-23 11:49:50.000 296 526.45 8662.38 53496.25 88888.00 2011-10-23 11:50:00.000 296 526.35 8662.42 53496.49 88888.00 2011-10-23 11:50:10.000 296 526.26 8662.62 53496.21 88888.00 2011-10-23 11:50:20.000 296 526.17 8662.62 53496.21 88888.00 2011-10-23 11:50:30.000 296 526.08 8662.62 53496.21 88888.00 2011-10-23 11:50:40.000 296 525.98 8662.39 53496.25 88888.00 2011-10-23 11:50:50.000 296 525.89 8662.39 53496.25 88888.00 2011-10-23 11:51:00.000 296 525.89 8662.86 53496.17 88888.00 2011-10-23 11:51:10.000 296 525.80 8662.86 53496.17 88888.00 2011-10-23 11:51:20.000 296 525.80 8663.09 53496.13 88888.00 2011-10-23 11:51:30.000 296 525.80 8663.09 53496.13 88888.00 2011-10-23 11:51:40.000 296 525.89 8663.52 53495.82 88888.00 2011-10-23 11:51:50.000 296 525.89 8663.72 53495.54 88888.00 2011-10-23 11:52:00.000 296 525.89 8664.23 53495.70 88888.00 2011-10-23 11:52:10.000 296 525.71 8664.47 53495.66 88888.00 2011-10-23 11:52:20.000 296 525.71 8665.21 53495.78 88888.00 2011-10-23 11:52:30.000 296 525.71 8665.49 53495.98 88888.00 2011-10-23 11:52:40.000 296 525.61 8665.72 53495.94 88888.00 2011-10-23 11:52:50.000 296 525.62 8666.23 53496.11 88888.00 2011-10-23 11:53:00.000 296 525.52 8666.51 53496.30 88888.00 2011-10-23 11:53:10.000 296 525.52 8666.82 53496.74 88888.00 2011-10-23 11:53:20.000 296 525.43 8667.14 53497.18 88888.00 2011-10-23 11:53:30.000 296 525.43 8667.41 53497.38 88888.00 2011-10-23 11:53:40.000 296 525.52 8667.72 53497.82 88888.00 2011-10-23 11:53:50.000 296 525.52 8668.00 53498.02 88888.00 2011-10-23 11:54:00.000 296 525.52 8668.04 53498.25 88888.00 2011-10-23 11:54:10.000 296 525.62 8668.39 53498.93 88888.00 2011-10-23 11:54:20.000 296 525.62 8668.47 53499.41 88888.00 2011-10-23 11:54:30.000 296 525.71 8668.51 53499.64 88888.00 2011-10-23 11:54:40.000 296 525.71 8668.39 53500.40 88888.00 2011-10-23 11:54:50.000 296 525.71 8668.47 53500.87 88888.00 2011-10-23 11:55:00.000 296 525.80 8668.27 53501.15 88888.00 2011-10-23 11:55:10.000 296 525.89 8668.12 53501.67 88888.00 2011-10-23 11:55:20.000 296 525.99 8667.92 53501.94 88888.00 2011-10-23 11:55:30.000 296 525.99 8667.68 53501.98 88888.00 2011-10-23 11:55:40.000 296 526.08 8667.76 53502.46 88888.00 2011-10-23 11:55:50.000 296 525.99 8667.53 53502.50 88888.00 2011-10-23 11:56:00.000 296 525.89 8667.57 53502.74 88888.00 2011-10-23 11:56:10.000 296 525.71 8667.53 53502.50 88888.00 2011-10-23 11:56:20.000 296 525.43 8667.53 53502.50 88888.00 2011-10-23 11:56:30.000 296 525.15 8667.45 53502.02 88888.00 2011-10-23 11:56:40.000 296 524.87 8667.45 53502.02 88888.00 2011-10-23 11:56:50.000 296 524.69 8667.42 53501.78 88888.00 2011-10-23 11:57:00.000 296 524.50 8667.34 53501.31 88888.00 2011-10-23 11:57:10.000 296 524.41 8667.30 53501.07 88888.00 2011-10-23 11:57:20.000 296 524.32 8667.46 53500.55 88888.00 2011-10-23 11:57:30.000 296 524.23 8667.38 53500.08 88888.00 2011-10-23 11:57:40.000 296 524.13 8667.81 53499.76 88888.00 2011-10-23 11:57:50.000 296 524.23 8668.01 53499.48 88888.00 2011-10-23 11:58:00.000 296 524.32 8668.40 53498.93 88888.00 2011-10-23 11:58:10.000 296 524.41 8669.02 53498.34 88888.00 2011-10-23 11:58:20.000 296 524.32 8669.69 53497.98 88888.00 2011-10-23 11:58:30.000 296 524.41 8670.36 53497.63 88888.00 2011-10-23 11:58:40.000 296 524.32 8671.06 53497.51 88888.00 2011-10-23 11:58:50.000 296 524.41 8671.73 53497.16 88888.00 2011-10-23 11:59:00.000 296 524.42 8672.67 53497.00 88888.00 2011-10-23 11:59:10.000 296 524.51 8673.61 53496.85 88888.00 2011-10-23 11:59:20.000 296 524.60 8674.67 53497.40 88888.00 2011-10-23 11:59:30.000 296 524.70 8675.42 53497.53 88888.00 2011-10-23 11:59:40.000 296 524.70 8676.00 53498.16 88888.00 2011-10-23 11:59:50.000 296 524.88 8676.51 53498.32 88888.00 2011-10-23 12:00:00.000 296 524.97 8676.87 53499.00 88888.00 2011-10-23 12:00:10.000 296 524.98 8677.18 53499.44 88888.00 2011-10-23 12:00:20.000 296 525.07 8677.30 53500.15 88888.00 2011-10-23 12:00:30.000 296 525.25 8677.41 53500.87 88888.00 2011-10-23 12:00:40.000 296 525.35 8677.30 53501.62 88888.00 2011-10-23 12:00:50.000 296 525.53 8677.41 53502.33 88888.00 2011-10-23 12:01:00.000 296 525.62 8677.30 53503.09 88888.00 2011-10-23 12:01:10.000 296 525.62 8676.90 53503.64 88888.00 2011-10-23 12:01:20.000 296 525.53 8676.55 53504.43 88888.00 2011-10-23 12:01:30.000 296 525.53 8675.92 53505.03 88888.00 2011-10-23 12:01:40.000 296 525.44 8675.53 53505.58 88888.00 2011-10-23 12:01:50.000 296 525.44 8674.67 53506.21 88888.00 2011-10-23 12:02:00.000 296 525.34 8674.00 53506.57 88888.00 2011-10-23 12:02:10.000 296 525.34 8673.06 53506.72 88888.00 2011-10-23 12:02:20.000 296 525.16 8672.67 53507.28 88888.00 2011-10-23 12:02:30.000 296 524.88 8671.93 53507.15 88888.00 2011-10-23 12:02:40.000 296 524.60 8671.42 53506.99 88888.00 2011-10-23 12:02:50.000 296 524.32 8670.91 53506.83 88888.00 2011-10-23 12:03:00.000 296 524.04 8670.91 53506.83 88888.00 2011-10-23 12:03:10.000 296 523.76 8670.17 53506.71 88888.00 2011-10-23 12:03:20.000 296 523.58 8669.66 53506.55 88888.00 2011-10-23 12:03:30.000 296 523.49 8669.58 53506.08 88888.00 2011-10-23 12:03:40.000 296 523.39 8669.50 53505.60 88888.00 2011-10-23 12:03:50.000 296 523.30 8669.66 53505.08 88888.00 2011-10-23 12:04:00.000 296 523.11 8669.82 53504.57 88888.00 2011-10-23 12:04:10.000 296 522.93 8670.25 53504.25 88888.00 2011-10-23 12:04:20.000 296 522.93 8670.88 53503.66 88888.00 2011-10-23 12:04:30.000 296 522.84 8671.55 53503.31 88888.00 2011-10-23 12:04:40.000 296 522.65 8672.41 53502.67 88888.00 2011-10-23 12:04:50.000 296 522.65 8673.08 53502.32 88888.00 2011-10-23 12:05:00.000 296 522.47 8673.74 53501.96 88888.00 2011-10-23 12:05:10.000 296 522.29 8674.22 53501.89 88888.00 2011-10-23 12:05:20.000 296 522.19 8674.88 53501.53 88888.00 2011-10-23 12:05:30.000 296 522.19 8675.35 53501.45 88888.00 2011-10-23 12:05:40.000 296 522.10 8676.10 53501.58 88888.00 2011-10-23 12:05:50.000 296 522.01 8676.34 53501.54 88888.00 2011-10-23 12:06:00.000 296 522.01 8677.04 53501.42 88888.00 2011-10-23 12:06:10.000 296 522.01 8677.28 53501.38 88888.00 2011-10-23 12:06:20.000 296 522.10 8677.55 53501.58 88888.00 2011-10-23 12:06:30.000 296 522.20 8678.06 53501.74 88888.00 2011-10-23 12:06:40.000 296 522.38 8678.57 53501.90 88888.00 2011-10-23 12:06:50.000 296 522.66 8679.08 53502.06 88888.00 2011-10-23 12:07:00.000 296 522.85 8679.59 53502.22 88888.00 2011-10-23 12:07:10.000 296 522.94 8679.90 53502.66 88888.00 2011-10-23 12:07:20.000 296 523.13 8680.13 53502.62 88888.00 2011-10-23 12:07:30.000 296 523.31 8680.49 53503.30 88888.00 2011-10-23 12:07:40.000 296 523.40 8680.52 53503.54 88888.00 2011-10-23 12:07:50.000 296 523.59 8680.80 53503.73 88888.00 2011-10-23 12:08:00.000 296 523.68 8681.31 53503.90 88888.00 2011-10-23 12:08:10.000 296 523.96 8681.58 53504.09 88888.00 2011-10-23 12:08:20.000 296 524.05 8681.70 53504.81 88888.00 2011-10-23 12:08:30.000 296 524.15 8681.38 53505.84 88888.00 2011-10-23 12:08:40.000 296 524.33 8681.46 53506.32 88888.00 2011-10-23 12:08:50.000 296 524.52 8681.54 53506.79 88888.00 2011-10-23 12:09:00.000 296 524.42 8681.62 53507.27 88888.00 2011-10-23 12:09:10.000 296 524.33 8681.42 53507.55 88888.00 2011-10-23 12:09:20.000 296 524.33 8681.50 53508.02 88888.00 2011-10-23 12:09:30.000 296 524.33 8681.54 53508.26 88888.00 2011-10-23 12:09:40.000 296 524.42 8681.38 53508.78 88888.00 2011-10-23 12:09:50.000 296 524.52 8681.19 53509.05 88888.00 2011-10-23 12:10:00.000 296 524.52 8681.23 53509.29 88888.00 2011-10-23 12:10:10.000 296 524.70 8681.03 53509.57 88888.00 2011-10-23 12:10:20.000 296 524.70 8680.60 53509.88 88888.00 2011-10-23 12:10:30.000 296 524.70 8680.17 53510.20 88888.00 2011-10-23 12:10:40.000 296 524.89 8680.71 53510.60 88888.00 2011-10-23 12:10:50.000 296 524.89 8680.44 53510.40 88888.00 2011-10-23 12:11:00.000 296 524.89 8680.48 53510.64 88888.00 2011-10-23 12:11:10.000 296 524.98 8680.24 53510.68 88888.00 2011-10-23 12:11:20.000 296 524.79 8680.24 53510.68 88888.00 2011-10-23 12:11:30.000 296 524.70 8680.28 53510.91 88888.00 2011-10-23 12:11:40.000 296 524.70 8680.28 53510.91 88888.00 2011-10-23 12:11:50.000 296 524.61 8680.05 53510.95 88888.00 2011-10-23 12:12:00.000 296 524.51 8680.28 53510.91 88888.00 2011-10-23 12:12:10.000 296 524.51 8679.81 53510.99 88888.00 2011-10-23 12:12:20.000 296 524.51 8679.81 53510.99 88888.00 2011-10-23 12:12:30.000 296 524.61 8679.58 53511.03 88888.00 2011-10-23 12:12:40.000 296 524.61 8679.54 53510.79 88888.00 2011-10-23 12:12:50.000 296 524.61 8679.54 53510.79 88888.00 2011-10-23 12:13:00.000 296 524.61 8679.30 53510.83 88888.00 2011-10-23 12:13:10.000 296 524.70 8679.26 53510.59 88888.00 2011-10-23 12:13:20.000 296 524.70 8679.22 53510.35 88888.00 2011-10-23 12:13:30.000 296 524.70 8679.46 53510.32 88888.00 2011-10-23 12:13:40.000 296 524.61 8679.42 53510.08 88888.00 2011-10-23 12:13:50.000 296 524.61 8679.46 53510.32 88888.00 2011-10-23 12:14:00.000 296 524.70 8679.46 53510.32 88888.00 2011-10-23 12:14:10.000 296 524.88 8679.69 53510.28 88888.00 2011-10-23 12:14:20.000 296 524.88 8679.97 53510.48 88888.00 2011-10-23 12:14:30.000 296 524.98 8680.20 53510.44 88888.00 2011-10-23 12:14:40.000 296 525.07 8680.44 53510.40 88888.00 2011-10-23 12:14:50.000 296 525.07 8680.24 53510.68 88888.00 2011-10-23 12:15:00.000 296 525.16 8680.52 53510.88 88888.00 2011-10-23 12:15:10.000 296 525.26 8680.75 53510.84 88888.00 2011-10-23 12:15:20.000 296 525.35 8680.79 53511.07 88888.00 2011-10-23 12:15:30.000 296 525.44 8681.06 53511.27 88888.00 2011-10-23 12:15:40.000 296 525.53 8681.30 53511.23 88888.00 2011-10-23 12:15:50.000 296 525.53 8681.57 53511.43 88888.00 2011-10-23 12:16:00.000 296 525.63 8681.61 53511.67 88888.00 2011-10-23 12:16:10.000 296 525.63 8681.85 53511.63 88888.00 2011-10-23 12:16:20.000 296 525.63 8681.89 53511.87 88888.00 2011-10-23 12:16:30.000 296 525.63 8681.89 53511.87 88888.00 2011-10-23 12:16:40.000 296 525.81 8681.96 53512.35 88888.00 2011-10-23 12:16:50.000 296 525.90 8681.77 53512.63 88888.00 2011-10-23 12:17:00.000 296 526.00 8681.49 53512.43 88888.00 2011-10-23 12:17:10.000 296 526.18 8681.53 53512.66 88888.00 2011-10-23 12:17:20.000 296 526.27 8681.34 53512.94 88888.00 2011-10-23 12:17:30.000 296 526.27 8681.81 53512.86 88888.00 2011-10-23 12:17:40.000 296 526.28 8682.00 53512.59 88888.00 2011-10-23 12:17:50.000 296 526.18 8682.24 53512.55 88888.00 2011-10-23 12:18:00.000 296 526.00 8682.43 53512.27 88888.00 2011-10-23 12:18:10.000 296 525.91 8682.47 53512.51 88888.00 2011-10-23 12:18:20.000 296 525.81 8682.71 53512.47 88888.00 2011-10-23 12:18:30.000 296 525.81 8682.71 53512.47 88888.00 2011-10-23 12:18:40.000 296 525.72 8683.22 53512.63 88888.00 2011-10-23 12:18:50.000 296 525.63 8683.22 53512.63 88888.00 2011-10-23 12:19:00.000 296 525.54 8683.22 53512.63 88888.00 2011-10-23 12:19:10.000 296 525.54 8683.50 53512.83 88888.00 2011-10-23 12:19:20.000 296 525.44 8683.26 53512.87 88888.00 2011-10-23 12:19:30.000 296 525.35 8682.79 53512.95 88888.00 2011-10-23 12:19:40.000 296 525.44 8682.75 53512.71 88888.00 2011-10-23 12:19:50.000 296 525.35 8682.79 53512.95 88888.00 2011-10-23 12:20:00.000 296 525.26 8682.56 53512.99 88888.00 2011-10-23 12:20:10.000 296 525.35 8682.32 53513.02 88888.00 2011-10-23 12:20:20.000 296 525.26 8682.52 53512.75 88888.00 2011-10-23 12:20:30.000 296 525.26 8682.28 53512.79 88888.00 2011-10-23 12:20:40.000 296 525.35 8682.28 53512.79 88888.00 2011-10-23 12:20:50.000 296 525.35 8682.32 53513.02 88888.00 2011-10-23 12:21:00.000 296 525.26 8682.01 53512.59 88888.00 2011-10-23 12:21:10.000 296 525.16 8682.28 53512.79 88888.00 2011-10-23 12:21:20.000 296 525.07 8682.24 53512.55 88888.00 2011-10-23 12:21:30.000 296 525.07 8682.24 53512.55 88888.00 2011-10-23 12:21:40.000 296 524.98 8682.48 53512.51 88888.00 2011-10-23 12:21:50.000 296 524.98 8682.71 53512.47 88888.00 2011-10-23 12:22:00.000 296 524.98 8682.67 53512.23 88888.00 2011-10-23 12:22:10.000 296 525.07 8682.71 53512.47 88888.00 2011-10-23 12:22:20.000 296 525.07 8682.71 53512.47 88888.00 2011-10-23 12:22:30.000 296 525.16 8682.48 53512.51 88888.00 2011-10-23 12:22:40.000 296 525.16 8682.48 53512.51 88888.00 2011-10-23 12:22:50.000 296 525.26 8682.71 53512.47 88888.00 2011-10-23 12:23:00.000 296 525.26 8682.71 53512.47 88888.00 2011-10-23 12:23:10.000 296 525.35 8682.95 53512.43 88888.00 2011-10-23 12:23:20.000 296 525.35 8682.99 53512.67 88888.00 2011-10-23 12:23:30.000 296 525.26 8682.99 53512.67 88888.00 2011-10-23 12:23:40.000 296 525.44 8683.22 53512.63 88888.00 2011-10-23 12:23:50.000 296 525.35 8682.99 53512.67 88888.00 2011-10-23 12:24:00.000 296 525.17 8683.26 53512.87 88888.00 2011-10-23 12:24:10.000 296 525.07 8683.22 53512.63 88888.00 2011-10-23 12:24:20.000 296 524.98 8683.50 53512.83 88888.00 2011-10-23 12:24:30.000 296 524.98 8683.66 53512.31 88888.00 2011-10-23 12:24:40.000 296 524.89 8683.85 53512.04 88888.00 2011-10-23 12:24:50.000 296 524.80 8683.89 53512.28 88888.00 2011-10-23 12:25:00.000 296 524.80 8684.13 53512.24 88888.00 2011-10-23 12:25:10.000 296 524.61 8684.32 53511.96 88888.00 2011-10-23 12:25:20.000 296 524.52 8684.56 53511.92 88888.00 2011-10-23 12:25:30.000 296 524.43 8684.76 53511.64 88888.00 2011-10-23 12:25:40.000 296 524.33 8684.91 53511.13 88888.00 2011-10-23 12:25:50.000 296 524.24 8685.15 53511.09 88888.00 2011-10-23 12:26:00.000 296 524.24 8685.35 53510.81 88888.00 2011-10-23 12:26:10.000 296 524.06 8685.54 53510.54 88888.00 2011-10-23 12:26:20.000 296 523.87 8685.74 53510.26 88888.00 2011-10-23 12:26:30.000 296 523.69 8685.66 53509.78 88888.00 2011-10-23 12:26:40.000 296 523.59 8685.86 53509.51 88888.00 2011-10-23 12:26:50.000 296 523.50 8686.33 53509.43 88888.00 2011-10-23 12:27:00.000 296 523.32 8686.53 53509.15 88888.00 2011-10-23 12:27:10.000 296 523.13 8686.72 53508.87 88888.00 2011-10-23 12:27:20.000 296 523.04 8686.73 53508.87 88888.00 2011-10-23 12:27:30.000 296 522.95 8686.69 53508.64 88888.00 2011-10-23 12:27:40.000 296 522.95 8686.69 53508.64 88888.00 2011-10-23 12:27:50.000 296 522.95 8686.92 53508.60 88888.00 2011-10-23 12:28:00.000 296 522.85 8686.65 53508.40 88888.00 2011-10-23 12:28:10.000 296 522.95 8686.45 53508.67 88888.00 2011-10-23 12:28:20.000 296 522.95 8686.45 53508.67 88888.00 2011-10-23 12:28:30.000 296 523.04 8686.41 53508.44 88888.00 2011-10-23 12:28:40.000 296 523.04 8686.41 53508.44 88888.00 2011-10-23 12:28:50.000 296 523.13 8686.61 53508.16 88888.00 2011-10-23 12:29:00.000 296 523.23 8686.88 53508.36 88888.00 2011-10-23 12:29:10.000 296 523.32 8686.84 53508.12 88888.00 2011-10-23 12:29:20.000 296 523.32 8686.84 53508.12 88888.00 2011-10-23 12:29:30.000 296 523.41 8686.84 53508.12 88888.00 2011-10-23 12:29:40.000 296 523.41 8686.84 53508.12 88888.00 2011-10-23 12:29:50.000 296 523.41 8687.11 53508.32 88888.00 2011-10-23 12:30:00.000 296 523.41 8687.08 53508.08 88888.00 2011-10-23 12:30:10.000 296 523.50 8686.84 53508.12 88888.00 2011-10-23 12:30:20.000 296 523.50 8686.64 53508.40 88888.00 2011-10-23 12:30:30.000 296 523.50 8686.45 53508.67 88888.00 2011-10-23 12:30:40.000 296 523.50 8685.70 53508.55 88888.00 2011-10-23 12:30:50.000 296 523.69 8685.51 53508.83 88888.00 2011-10-23 12:31:00.000 296 523.69 8685.07 53509.15 88888.00 2011-10-23 12:31:10.000 296 523.87 8684.84 53509.18 88888.00 2011-10-23 12:31:20.000 296 523.96 8684.80 53508.95 88888.00 2011-10-23 12:31:30.000 296 523.96 8684.80 53508.95 88888.00 2011-10-23 12:31:40.000 296 523.96 8684.80 53508.95 88888.00 2011-10-23 12:31:50.000 296 524.06 8684.84 53509.18 88888.00 2011-10-23 12:32:00.000 296 524.15 8685.31 53509.11 88888.00 2011-10-23 12:32:10.000 296 524.24 8685.35 53509.35 88888.00 2011-10-23 12:32:20.000 296 524.24 8685.62 53509.54 88888.00 2011-10-23 12:32:30.000 296 524.24 8685.70 53510.02 88888.00 2011-10-23 12:32:40.000 296 524.24 8685.66 53509.78 88888.00 2011-10-23 12:32:50.000 296 524.15 8685.42 53509.82 88888.00 2011-10-23 12:33:00.000 296 524.15 8685.23 53510.10 88888.00 2011-10-23 12:33:10.000 296 524.15 8685.23 53510.10 88888.00 2011-10-23 12:33:20.000 296 524.06 8684.99 53510.14 88888.00 2011-10-23 12:33:30.000 296 524.06 8685.23 53510.10 88888.00 2011-10-23 12:33:40.000 296 524.06 8684.99 53510.14 88888.00 2011-10-23 12:33:50.000 296 524.06 8685.19 53509.86 88888.00 2011-10-23 12:34:00.000 296 523.96 8685.15 53509.62 88888.00 2011-10-23 12:34:10.000 296 523.78 8685.19 53509.86 88888.00 2011-10-23 12:34:20.000 296 523.69 8685.15 53509.62 88888.00 2011-10-23 12:34:30.000 296 523.50 8685.35 53509.35 88888.00 2011-10-23 12:34:40.000 296 523.32 8685.31 53509.11 88888.00 2011-10-23 12:34:50.000 296 523.22 8685.31 53509.11 88888.00 2011-10-23 12:35:00.000 296 523.13 8685.51 53508.83 88888.00 2011-10-23 12:35:10.000 296 523.04 8685.74 53508.79 88888.00 2011-10-23 12:35:20.000 296 522.95 8685.94 53508.51 88888.00 2011-10-23 12:35:30.000 296 522.85 8686.57 53507.92 88888.00 2011-10-23 12:35:40.000 296 522.85 8686.57 53507.92 88888.00 2011-10-23 12:35:50.000 296 522.95 8687.27 53507.80 88888.00 2011-10-23 12:36:00.000 296 522.95 8687.47 53507.53 88888.00 2011-10-23 12:36:10.000 296 522.86 8687.75 53507.73 88888.00 2011-10-23 12:36:20.000 296 522.86 8688.02 53507.93 88888.00 2011-10-23 12:36:30.000 296 522.86 8687.98 53507.69 88888.00 2011-10-23 12:36:40.000 296 522.86 8688.65 53507.33 88888.00 2011-10-23 12:36:50.000 296 522.86 8688.69 53507.57 88888.00 2011-10-23 12:37:00.000 296 522.76 8688.49 53507.85 88888.00 2011-10-23 12:37:10.000 296 522.76 8688.77 53508.05 88888.00 2011-10-23 12:37:20.000 296 522.67 8688.53 53508.09 88888.00 2011-10-23 12:37:30.000 296 522.58 8688.57 53508.33 88888.00 2011-10-23 12:37:40.000 296 522.58 8688.57 53508.33 88888.00 2011-10-23 12:37:50.000 296 522.67 8688.34 53508.36 88888.00 2011-10-23 12:38:00.000 296 522.58 8688.34 53508.36 88888.00 2011-10-23 12:38:10.000 296 522.58 8688.38 53508.60 88888.00 2011-10-23 12:38:20.000 296 522.58 8688.14 53508.64 88888.00 2011-10-23 12:38:30.000 296 522.49 8688.14 53508.64 88888.00 2011-10-23 12:38:40.000 296 522.58 8688.18 53508.88 88888.00 2011-10-23 12:38:50.000 296 522.49 8687.91 53508.68 88888.00 2011-10-23 12:39:00.000 296 522.58 8687.94 53508.92 88888.00 2011-10-23 12:39:10.000 296 522.49 8687.44 53508.76 88888.00 2011-10-23 12:39:20.000 296 522.49 8687.71 53508.96 88888.00 2011-10-23 12:39:30.000 296 522.58 8687.67 53508.72 88888.00 2011-10-23 12:39:40.000 296 522.58 8687.47 53509.00 88888.00 2011-10-23 12:39:50.000 296 522.67 8687.51 53509.23 88888.00 2011-10-23 12:40:00.000 296 522.58 8687.75 53509.19 88888.00 2011-10-23 12:40:10.000 296 522.58 8687.79 53509.43 88888.00 2011-10-23 12:40:20.000 296 522.58 8688.02 53509.39 88888.00 2011-10-23 12:40:30.000 296 522.49 8688.02 53509.39 88888.00 2011-10-23 12:40:40.000 296 522.39 8688.22 53509.12 88888.00 2011-10-23 12:40:50.000 296 522.39 8688.26 53509.36 88888.00 2011-10-23 12:41:00.000 296 522.30 8687.75 53509.19 88888.00 2011-10-23 12:41:10.000 296 522.30 8687.75 53509.19 88888.00 2011-10-23 12:41:20.000 296 522.30 8687.52 53509.23 88888.00 2011-10-23 12:41:30.000 296 522.39 8687.55 53509.47 88888.00 2011-10-23 12:41:40.000 296 522.30 8687.28 53509.27 88888.00 2011-10-23 12:41:50.000 296 522.39 8687.28 53509.27 88888.00 2011-10-23 12:42:00.000 296 522.49 8687.32 53509.51 88888.00 2011-10-23 12:42:10.000 296 522.30 8687.28 53509.27 88888.00 2011-10-23 12:42:20.000 296 522.39 8687.32 53509.51 88888.00 2011-10-23 12:42:30.000 296 522.49 8687.32 53509.51 88888.00 2011-10-23 12:42:40.000 296 522.49 8687.32 53509.51 88888.00 2011-10-23 12:42:50.000 296 522.58 8687.32 53509.51 88888.00 2011-10-23 12:43:00.000 296 522.76 8687.59 53509.71 88888.00 2011-10-23 12:43:10.000 296 522.86 8687.59 53509.71 88888.00 2011-10-23 12:43:20.000 296 522.95 8687.82 53509.67 88888.00 2011-10-23 12:43:30.000 296 523.04 8688.10 53509.87 88888.00 2011-10-23 12:43:40.000 296 523.13 8688.10 53509.87 88888.00 2011-10-23 12:43:50.000 296 523.41 8688.37 53510.07 88888.00 2011-10-23 12:44:00.000 296 523.50 8688.21 53510.59 88888.00 2011-10-23 12:44:10.000 296 523.69 8688.21 53510.59 88888.00 2011-10-23 12:44:20.000 296 523.78 8687.98 53510.62 88888.00 2011-10-23 12:44:30.000 296 523.87 8688.17 53510.35 88888.00 2011-10-23 12:44:40.000 296 523.97 8688.45 53510.55 88888.00 2011-10-23 12:44:50.000 296 523.87 8688.45 53510.55 88888.00 2011-10-23 12:45:00.000 296 523.87 8688.45 53510.55 88888.00 2011-10-23 12:45:10.000 296 523.78 8688.64 53510.27 88888.00 2011-10-23 12:45:20.000 296 523.69 8688.88 53510.23 88888.00 2011-10-23 12:45:30.000 296 523.50 8689.08 53509.95 88888.00 2011-10-23 12:45:40.000 296 523.32 8689.51 53509.64 88888.00 2011-10-23 12:45:50.000 296 523.23 8689.47 53509.40 88888.00 2011-10-23 12:46:00.000 296 523.23 8689.71 53509.36 88888.00 2011-10-23 12:46:10.000 296 523.14 8689.90 53509.08 88888.00 2011-10-23 12:46:20.000 296 523.04 8689.86 53508.85 88888.00 2011-10-23 12:46:30.000 296 522.95 8690.06 53508.57 88888.00 2011-10-23 12:46:40.000 296 522.77 8690.02 53508.33 88888.00 2011-10-23 12:46:50.000 296 522.67 8690.02 53508.33 88888.00 2011-10-23 12:47:00.000 296 522.49 8689.98 53508.09 88888.00 2011-10-23 12:47:10.000 296 522.40 8689.91 53507.62 88888.00 2011-10-23 12:47:20.000 296 522.21 8689.83 53507.14 88888.00 2011-10-23 12:47:30.000 296 522.12 8689.59 53507.18 88888.00 2011-10-23 12:47:40.000 296 522.02 8689.09 53507.02 88888.00 2011-10-23 12:47:50.000 296 521.84 8689.09 53507.02 88888.00 2011-10-23 12:48:00.000 296 521.84 8688.85 53507.06 88888.00 2011-10-23 12:48:10.000 296 521.75 8688.54 53506.62 88888.00 2011-10-23 12:48:20.000 296 521.65 8688.03 53506.46 88888.00 2011-10-23 12:48:30.000 296 521.56 8687.79 53506.50 88888.00 2011-10-23 12:48:40.000 296 521.56 8687.32 53506.58 88888.00 2011-10-23 12:48:50.000 296 521.47 8687.05 53506.38 88888.00 2011-10-23 12:49:00.000 296 521.47 8686.58 53506.45 88888.00 2011-10-23 12:49:10.000 296 521.47 8686.07 53506.29 88888.00 2011-10-23 12:49:20.000 296 521.47 8685.60 53506.37 88888.00 2011-10-23 12:49:30.000 296 521.47 8685.60 53506.37 88888.00 2011-10-23 12:49:40.000 296 521.47 8685.40 53506.65 88888.00 2011-10-23 12:49:50.000 296 521.46 8684.70 53506.76 88888.00 2011-10-23 12:50:00.000 296 521.65 8684.70 53506.76 88888.00 2011-10-23 12:50:10.000 296 521.65 8684.70 53506.76 88888.00 2011-10-23 12:50:20.000 296 521.56 8684.66 53506.53 88888.00 2011-10-23 12:50:30.000 296 521.74 8684.89 53506.49 88888.00 2011-10-23 12:50:40.000 296 521.74 8684.89 53506.49 88888.00 2011-10-23 12:50:50.000 296 521.84 8685.36 53506.41 88888.00 2011-10-23 12:51:00.000 296 521.84 8685.40 53506.65 88888.00 2011-10-23 12:51:10.000 296 521.93 8685.59 53506.37 88888.00 2011-10-23 12:51:20.000 296 521.93 8686.30 53506.25 88888.00 2011-10-23 12:51:30.000 296 522.11 8686.53 53506.22 88888.00 2011-10-23 12:51:40.000 296 522.12 8687.01 53506.14 88888.00 2011-10-23 12:51:50.000 296 522.21 8687.24 53506.10 88888.00 2011-10-23 12:52:00.000 296 522.30 8687.71 53506.02 88888.00 2011-10-23 12:52:10.000 296 522.39 8687.98 53506.22 88888.00 2011-10-23 12:52:20.000 296 522.49 8688.18 53505.94 88888.00 2011-10-23 12:52:30.000 296 522.49 8688.41 53505.90 88888.00 2011-10-23 12:52:40.000 296 522.58 8688.61 53505.63 88888.00 2011-10-23 12:52:50.000 296 522.49 8688.85 53505.59 88888.00 2011-10-23 12:53:00.000 296 522.40 8689.28 53505.27 88888.00 2011-10-23 12:53:10.000 296 522.30 8689.28 53505.27 88888.00 2011-10-23 12:53:20.000 296 522.21 8689.71 53504.96 88888.00 2011-10-23 12:53:30.000 296 522.03 8690.18 53504.88 88888.00 2011-10-23 12:53:40.000 296 521.93 8690.61 53504.56 88888.00 2011-10-23 12:53:50.000 296 521.75 8690.85 53504.52 88888.00 2011-10-23 12:54:00.000 296 521.56 8690.81 53504.29 88888.00 2011-10-23 12:54:10.000 296 521.38 8690.58 53504.33 88888.00 2011-10-23 12:54:20.000 296 521.38 8690.54 53504.09 88888.00 2011-10-23 12:54:30.000 296 521.29 8690.54 53504.09 88888.00 2011-10-23 12:54:40.000 296 521.38 8690.50 53503.85 88888.00 2011-10-23 12:54:50.000 296 521.38 8690.31 53504.13 88888.00 2011-10-23 12:55:00.000 296 521.38 8690.50 53503.85 88888.00 2011-10-23 12:55:10.000 296 521.29 8690.46 53503.61 88888.00 2011-10-23 12:55:20.000 296 521.19 8690.66 53503.33 88888.00 2011-10-23 12:55:30.000 296 521.10 8690.93 53503.53 88888.00 2011-10-23 12:55:40.000 296 521.01 8691.45 53503.69 88888.00 2011-10-23 12:55:50.000 296 521.01 8691.48 53503.93 88888.00 2011-10-23 12:56:00.000 296 520.92 8691.49 53503.93 88888.00 2011-10-23 12:56:10.000 296 520.82 8691.02 53504.01 88888.00 2011-10-23 12:56:20.000 296 520.73 8690.82 53504.29 88888.00 2011-10-23 12:56:30.000 296 520.73 8691.06 53504.25 88888.00 2011-10-23 12:56:40.000 296 520.73 8690.82 53504.29 88888.00 2011-10-23 12:56:50.000 296 520.82 8690.66 53504.80 88888.00 2011-10-23 12:57:00.000 296 520.92 8690.47 53505.08 88888.00 2011-10-23 12:57:10.000 296 521.01 8690.54 53505.56 88888.00 2011-10-23 12:57:20.000 296 521.01 8690.35 53505.83 88888.00 2011-10-23 12:57:30.000 296 521.10 8690.19 53506.35 88888.00 2011-10-23 12:57:40.000 296 521.10 8690.03 53506.86 88888.00 2011-10-23 12:57:50.000 296 521.19 8689.84 53507.14 88888.00 2011-10-23 12:58:00.000 296 521.29 8689.44 53507.69 88888.00 2011-10-23 12:58:10.000 296 521.47 8689.33 53508.45 88888.00 2011-10-23 12:58:20.000 296 521.66 8689.36 53508.68 88888.00 2011-10-23 12:58:30.000 296 521.93 8689.48 53509.40 88888.00 2011-10-23 12:58:40.000 296 522.12 8689.28 53509.68 88888.00 2011-10-23 12:58:50.000 296 522.40 8689.55 53509.88 88888.00 2011-10-23 12:59:00.000 296 522.77 8689.90 53510.55 88888.00 2011-10-23 12:59:10.000 296 522.95 8690.18 53510.75 88888.00 2011-10-23 12:59:20.000 296 523.04 8690.53 53511.43 88888.00 2011-10-23 12:59:30.000 296 523.23 8691.04 53511.59 88888.00 2011-10-23 12:59:40.000 296 523.32 8691.27 53511.55 88888.00 2011-10-23 12:59:50.000 296 523.32 8691.27 53511.55 88888.00 2011-10-23 13:00:00.000 296 523.32 8691.86 53512.19 88888.00 2011-10-23 13:00:10.000 296 523.42 8691.82 53511.95 88888.00 2011-10-23 13:00:20.000 296 523.42 8692.02 53511.67 88888.00 2011-10-23 13:00:30.000 296 523.32 8692.25 53511.63 88888.00 2011-10-23 13:00:40.000 296 523.42 8692.25 53511.63 88888.00 2011-10-23 13:00:50.000 296 523.42 8692.06 53511.91 88888.00 2011-10-23 13:01:00.000 296 523.32 8692.25 53511.63 88888.00 2011-10-23 13:01:10.000 296 523.23 8692.02 53511.67 88888.00 2011-10-23 13:01:20.000 296 523.14 8691.51 53511.51 88888.00 2011-10-23 13:01:30.000 296 523.05 8691.75 53511.47 88888.00 2011-10-23 13:01:40.000 296 523.14 8691.75 53511.47 88888.00 2011-10-23 13:01:50.000 296 523.14 8691.90 53510.96 88888.00 2011-10-23 13:02:00.000 296 523.14 8691.94 53511.19 88888.00 2011-10-23 13:02:10.000 296 523.14 8691.63 53510.76 88888.00 2011-10-23 13:02:20.000 296 523.14 8691.39 53510.79 88888.00 2011-10-23 13:02:30.000 296 523.05 8691.63 53510.76 88888.00 2011-10-23 13:02:40.000 296 522.95 8691.59 53510.52 88888.00 2011-10-23 13:02:50.000 296 522.95 8691.63 53510.76 88888.00 2011-10-23 13:03:00.000 296 522.86 8691.59 53510.52 88888.00 2011-10-23 13:03:10.000 296 522.86 8691.39 53510.79 88888.00 2011-10-23 13:03:20.000 296 522.77 8691.36 53510.56 88888.00 2011-10-23 13:03:30.000 296 522.86 8691.39 53510.79 88888.00 2011-10-23 13:03:40.000 296 522.86 8691.08 53510.36 88888.00 2011-10-23 13:03:50.000 296 522.77 8691.16 53510.83 88888.00 2011-10-23 13:04:00.000 296 522.86 8690.69 53510.91 88888.00 2011-10-23 13:04:10.000 296 522.77 8690.65 53510.67 88888.00 2011-10-23 13:04:20.000 296 522.58 8690.38 53510.47 88888.00 2011-10-23 13:04:30.000 296 522.58 8690.14 53510.51 88888.00 2011-10-23 13:04:40.000 296 522.58 8690.14 53510.51 88888.00 2011-10-23 13:04:50.000 296 522.67 8690.14 53510.51 88888.00 2011-10-23 13:05:00.000 296 522.77 8690.18 53510.75 88888.00 2011-10-23 13:05:10.000 296 522.95 8690.41 53510.71 88888.00 2011-10-23 13:05:20.000 296 523.04 8690.45 53510.95 88888.00 2011-10-23 13:05:30.000 296 523.14 8690.49 53511.19 88888.00 2011-10-23 13:05:40.000 296 523.23 8690.49 53511.19 88888.00 2011-10-23 13:05:50.000 296 523.23 8690.76 53511.39 88888.00 2011-10-23 13:06:00.000 296 523.23 8691.24 53511.31 88888.00 2011-10-23 13:06:10.000 296 523.23 8691.24 53511.31 88888.00 2011-10-23 13:06:20.000 296 523.14 8691.51 53511.51 88888.00 2011-10-23 13:06:30.000 296 523.23 8691.75 53511.47 88888.00 2011-10-23 13:06:40.000 296 523.14 8691.98 53511.43 88888.00 2011-10-23 13:06:50.000 296 523.23 8692.26 53511.63 88888.00 2011-10-23 13:07:00.000 296 523.23 8692.49 53511.59 88888.00 2011-10-23 13:07:10.000 296 523.32 8692.76 53511.79 88888.00 2011-10-23 13:07:20.000 296 523.42 8693.04 53511.99 88888.00 2011-10-23 13:07:30.000 296 523.42 8693.31 53512.19 88888.00 2011-10-23 13:07:40.000 296 523.32 8693.59 53512.39 88888.00 2011-10-23 13:07:50.000 296 523.32 8693.59 53512.39 88888.00 2011-10-23 13:08:00.000 296 523.42 8693.82 53512.35 88888.00 2011-10-23 13:08:10.000 296 523.23 8693.79 53512.11 88888.00 2011-10-23 13:08:20.000 296 523.42 8694.02 53512.07 88888.00 2011-10-23 13:08:30.000 296 523.42 8694.25 53512.04 88888.00 2011-10-23 13:08:40.000 296 523.33 8694.49 53512.00 88888.00 2011-10-23 13:08:50.000 296 523.33 8694.45 53511.76 88888.00 2011-10-23 13:09:00.000 296 523.33 8694.45 53511.76 88888.00 2011-10-23 13:09:10.000 296 523.23 8694.65 53511.48 88888.00 2011-10-23 13:09:20.000 296 523.05 8694.34 53511.04 88888.00 2011-10-23 13:09:30.000 296 522.77 8694.30 53510.81 88888.00 2011-10-23 13:09:40.000 296 522.68 8694.26 53510.57 88888.00 2011-10-23 13:09:50.000 296 522.49 8694.18 53510.09 88888.00 2011-10-23 13:10:00.000 296 522.40 8694.61 53509.77 88888.00 2011-10-23 13:10:10.000 296 522.22 8694.38 53509.81 88888.00 2011-10-23 13:10:20.000 296 522.03 8694.58 53509.54 88888.00 2011-10-23 13:10:30.000 296 521.94 8694.30 53509.34 88888.00 2011-10-23 13:10:40.000 296 521.75 8694.03 53509.14 88888.00 2011-10-23 13:10:50.000 296 521.85 8694.03 53509.14 88888.00 2011-10-23 13:11:00.000 296 521.75 8693.76 53508.94 88888.00 2011-10-23 13:11:10.000 296 521.75 8693.72 53508.70 88888.00 2011-10-23 13:11:20.000 296 521.85 8693.72 53508.70 88888.00 2011-10-23 13:11:30.000 296 521.66 8693.68 53508.46 88888.00 2011-10-23 13:11:40.000 296 521.57 8693.64 53508.22 88888.00 2011-10-23 13:11:50.000 296 521.29 8693.64 53508.22 88888.00 2011-10-23 13:12:00.000 296 521.11 8693.56 53507.75 88888.00 2011-10-23 13:12:10.000 296 521.01 8693.53 53507.51 88888.00 2011-10-23 13:12:20.000 296 520.92 8693.53 53507.51 88888.00 2011-10-23 13:12:30.000 296 520.92 8692.98 53507.11 88888.00 2011-10-23 13:12:40.000 296 520.83 8692.98 53507.11 88888.00 2011-10-23 13:12:50.000 296 520.73 8692.51 53507.19 88888.00 2011-10-23 13:13:00.000 296 520.73 8692.27 53507.23 88888.00 2011-10-23 13:13:10.000 296 520.64 8691.76 53507.07 88888.00 2011-10-23 13:13:20.000 296 520.64 8691.49 53506.87 88888.00 2011-10-23 13:13:30.000 296 520.55 8690.98 53506.71 88888.00 2011-10-23 13:13:40.000 296 520.64 8690.47 53506.55 88888.00 2011-10-23 13:13:50.000 296 520.73 8690.00 53506.62 88888.00 2011-10-23 13:14:00.000 296 520.82 8689.96 53506.39 88888.00 2011-10-23 13:14:10.000 296 520.82 8689.25 53506.50 88888.00 2011-10-23 13:14:20.000 296 520.91 8689.02 53506.54 88888.00 2011-10-23 13:14:30.000 296 521.01 8688.78 53506.58 88888.00 2011-10-23 13:14:40.000 296 521.10 8689.01 53506.54 88888.00 2011-10-23 13:14:50.000 296 521.10 8688.78 53506.58 88888.00 2011-10-23 13:15:00.000 296 521.28 8689.01 53506.54 88888.00 2011-10-23 13:15:10.000 296 521.38 8689.56 53506.94 88888.00 2011-10-23 13:15:20.000 296 521.47 8689.83 53507.14 88888.00 2011-10-23 13:15:30.000 296 521.56 8690.30 53507.06 88888.00 2011-10-23 13:15:40.000 296 521.66 8690.58 53507.26 88888.00 2011-10-23 13:15:50.000 296 521.84 8691.13 53507.66 88888.00 2011-10-23 13:16:00.000 296 521.84 8691.40 53507.86 88888.00 2011-10-23 13:16:10.000 296 521.94 8691.44 53508.10 88888.00 2011-10-23 13:16:20.000 296 522.03 8691.67 53508.06 88888.00 2011-10-23 13:16:30.000 296 522.12 8691.95 53508.26 88888.00 2011-10-23 13:16:40.000 296 522.12 8691.71 53508.30 88888.00 2011-10-23 13:16:50.000 296 522.12 8691.75 53508.53 88888.00 2011-10-23 13:17:00.000 296 522.12 8691.79 53508.77 88888.00 2011-10-23 13:17:10.000 296 522.03 8692.03 53508.73 88888.00 2011-10-23 13:17:20.000 296 522.03 8691.56 53508.81 88888.00 2011-10-23 13:17:30.000 296 521.94 8691.36 53509.09 88888.00 2011-10-23 13:17:40.000 296 521.94 8691.36 53509.09 88888.00 2011-10-23 13:17:50.000 296 521.75 8691.36 53509.09 88888.00 2011-10-23 13:18:00.000 296 521.75 8691.60 53509.05 88888.00 2011-10-23 13:18:10.000 296 521.84 8691.83 53509.01 88888.00 2011-10-23 13:18:20.000 296 521.75 8692.07 53508.97 88888.00 2011-10-23 13:18:30.000 296 521.75 8692.26 53508.70 88888.00 2011-10-23 13:18:40.000 296 521.75 8692.97 53508.58 88888.00 2011-10-23 13:18:50.000 296 521.75 8693.44 53508.50 88888.00 2011-10-23 13:19:00.000 296 521.75 8693.91 53508.42 88888.00 2011-10-23 13:19:10.000 296 521.57 8693.95 53508.66 88888.00 2011-10-23 13:19:20.000 296 521.66 8693.72 53508.70 88888.00 2011-10-23 13:19:30.000 296 521.66 8693.72 53508.70 88888.00 2011-10-23 13:19:40.000 296 521.75 8693.79 53509.18 88888.00 2011-10-23 13:19:50.000 296 521.75 8693.56 53509.22 88888.00 2011-10-23 13:20:00.000 296 521.75 8693.56 53509.22 88888.00 2011-10-23 13:20:10.000 296 521.75 8693.13 53509.53 88888.00 2011-10-23 13:20:20.000 296 521.94 8693.13 53509.53 88888.00 2011-10-23 13:20:30.000 296 522.03 8693.13 53509.53 88888.00 2011-10-23 13:20:40.000 296 521.94 8692.66 53509.61 88888.00 2011-10-23 13:20:50.000 296 522.03 8692.69 53509.85 88888.00 2011-10-23 13:21:00.000 296 522.12 8692.46 53509.89 88888.00 2011-10-23 13:21:10.000 296 522.21 8692.46 53509.89 88888.00 2011-10-23 13:21:20.000 296 522.21 8692.50 53510.12 88888.00 2011-10-23 13:21:30.000 296 522.21 8692.26 53510.16 88888.00 2011-10-23 13:21:40.000 296 522.12 8692.26 53510.16 88888.00 2011-10-23 13:21:50.000 296 522.12 8692.46 53509.89 88888.00 2011-10-23 13:22:00.000 296 522.12 8692.73 53510.09 88888.00 2011-10-23 13:22:10.000 296 522.12 8692.69 53509.85 88888.00 2011-10-23 13:22:20.000 296 522.12 8692.89 53509.57 88888.00 2011-10-23 13:22:30.000 296 522.12 8693.36 53509.49 88888.00 2011-10-23 13:22:40.000 296 522.03 8694.03 53509.14 88888.00 2011-10-23 13:22:50.000 296 522.03 8695.01 53509.22 88888.00 2011-10-23 13:23:00.000 296 521.94 8695.68 53508.87 88888.00 2011-10-23 13:23:10.000 296 521.85 8696.58 53508.47 88888.00 2011-10-23 13:23:20.000 296 521.76 8697.52 53508.32 88888.00 2011-10-23 13:23:30.000 296 521.67 8698.23 53508.20 88888.00 2011-10-23 13:23:40.000 296 521.67 8698.66 53507.89 88888.00 2011-10-23 13:23:50.000 296 521.48 8698.86 53507.61 88888.00 2011-10-23 13:24:00.000 296 521.39 8699.29 53507.29 88888.00 2011-10-23 13:24:10.000 296 521.30 8699.45 53506.78 88888.00 2011-10-23 13:24:20.000 296 521.21 8699.45 53506.78 88888.00 2011-10-23 13:24:30.000 296 521.02 8699.88 53506.46 88888.00 2011-10-23 13:24:40.000 296 520.93 8700.08 53506.18 88888.00 2011-10-23 13:24:50.000 296 520.74 8700.19 53505.43 88888.00 2011-10-23 13:25:00.000 296 520.65 8700.39 53505.15 88888.00 2011-10-23 13:25:10.000 296 520.56 8700.04 53504.48 88888.00 2011-10-23 13:25:20.000 296 520.38 8700.43 53503.92 88888.00 2011-10-23 13:25:30.000 296 520.10 8700.55 53503.17 88888.00 2011-10-23 13:25:40.000 296 519.82 8700.63 53502.18 88888.00 2011-10-23 13:25:50.000 296 519.64 8700.75 53501.43 88888.00 2011-10-23 13:26:00.000 296 519.36 8700.91 53500.91 88888.00 2011-10-23 13:26:10.000 296 519.27 8701.03 53500.16 88888.00 2011-10-23 13:26:20.000 296 519.08 8701.38 53499.37 88888.00 2011-10-23 13:26:30.000 296 518.81 8701.07 53498.93 88888.00 2011-10-23 13:26:40.000 296 518.62 8700.80 53498.73 88888.00 2011-10-23 13:26:50.000 296 518.62 8700.53 53498.53 88888.00 2011-10-23 13:27:00.000 296 518.53 8700.02 53498.37 88888.00 2011-10-23 13:27:10.000 296 518.53 8699.74 53498.17 88888.00 2011-10-23 13:27:20.000 296 518.53 8699.31 53498.48 88888.00 2011-10-23 13:27:30.000 296 518.71 8699.07 53498.52 88888.00 2011-10-23 13:27:40.000 296 518.80 8699.19 53499.24 88888.00 2011-10-23 13:27:50.000 296 518.90 8699.03 53499.75 88888.00 2011-10-23 13:28:00.000 296 519.08 8699.07 53499.99 88888.00 2011-10-23 13:28:10.000 296 519.08 8699.15 53500.47 88888.00 2011-10-23 13:28:20.000 296 519.17 8699.50 53501.14 88888.00 2011-10-23 13:28:30.000 296 519.17 8699.54 53501.38 88888.00 2011-10-23 13:28:40.000 296 519.36 8699.85 53501.82 88888.00 2011-10-23 13:28:50.000 296 519.54 8700.40 53502.22 88888.00 2011-10-23 13:29:00.000 296 519.64 8700.63 53502.18 88888.00 2011-10-23 13:29:10.000 296 519.91 8701.18 53502.58 88888.00 2011-10-23 13:29:20.000 296 520.01 8701.93 53502.70 88888.00 2011-10-23 13:29:30.000 296 520.19 8702.90 53502.78 88888.00 2011-10-23 13:29:40.000 296 520.38 8703.65 53502.90 88888.00 2011-10-23 13:29:50.000 296 520.38 8704.39 53503.03 88888.00 2011-10-23 13:30:00.000 296 520.47 8704.86 53502.95 88888.00 2011-10-23 13:30:10.000 296 520.57 8705.33 53502.87 88888.00 2011-10-23 13:30:20.000 296 520.57 8706.08 53502.99 88888.00 2011-10-23 13:30:30.000 296 520.57 8706.75 53502.64 88888.00 2011-10-23 13:30:40.000 296 520.48 8707.65 53502.24 88888.00 2011-10-23 13:30:50.000 296 520.29 8708.12 53502.17 88888.00 2011-10-23 13:31:00.000 296 520.39 8708.98 53501.53 88888.00 2011-10-23 13:31:10.000 296 520.39 8709.41 53501.22 88888.00 2011-10-23 13:31:20.000 296 520.48 8710.55 53500.79 88888.00 2011-10-23 13:31:30.000 296 520.48 8711.26 53500.67 88888.00 2011-10-23 13:31:40.000 296 520.39 8711.88 53500.08 88888.00 2011-10-23 13:31:50.000 296 520.30 8712.12 53500.04 88888.00 2011-10-23 13:32:00.000 296 520.21 8712.36 53500.00 88888.00 2011-10-23 13:32:10.000 296 519.93 8712.79 53499.68 88888.00 2011-10-23 13:32:20.000 296 519.56 8712.75 53499.45 88888.00 2011-10-23 13:32:30.000 296 519.19 8712.48 53499.25 88888.00 2011-10-23 13:32:40.000 296 519.01 8712.21 53499.05 88888.00 2011-10-23 13:32:50.000 296 518.73 8711.70 53498.89 88888.00 2011-10-23 13:33:00.000 296 518.64 8711.78 53499.36 88888.00 2011-10-23 13:33:10.000 296 518.55 8711.82 53499.60 88888.00 2011-10-23 13:33:20.000 296 518.45 8711.63 53499.88 88888.00 2011-10-23 13:33:30.000 296 518.54 8711.23 53500.43 88888.00 2011-10-23 13:33:40.000 296 518.73 8711.31 53500.91 88888.00 2011-10-23 13:33:50.000 296 518.82 8711.15 53501.42 88888.00 2011-10-23 13:34:00.000 296 519.01 8711.51 53502.10 88888.00 2011-10-23 13:34:10.000 296 519.28 8711.54 53502.34 88888.00 2011-10-23 13:34:20.000 296 519.47 8711.85 53502.77 88888.00 2011-10-23 13:34:30.000 296 519.56 8712.17 53503.21 88888.00 2011-10-23 13:34:40.000 296 519.84 8712.05 53503.97 88888.00 2011-10-23 13:34:50.000 296 519.93 8711.85 53504.24 88888.00 2011-10-23 13:35:00.000 296 520.02 8711.69 53504.76 88888.00 2011-10-23 13:35:10.000 296 520.11 8711.54 53505.27 88888.00 2011-10-23 13:35:20.000 296 520.11 8711.14 53505.83 88888.00 2011-10-23 13:35:30.000 296 520.20 8710.71 53506.14 88888.00 2011-10-23 13:35:40.000 296 520.20 8710.01 53506.26 88888.00 2011-10-23 13:35:50.000 296 520.30 8709.85 53506.77 88888.00 2011-10-23 13:36:00.000 296 520.39 8709.42 53507.09 88888.00 2011-10-23 13:36:10.000 296 520.48 8709.26 53507.61 88888.00 2011-10-23 13:36:20.000 296 520.48 8709.06 53507.88 88888.00 2011-10-23 13:36:30.000 296 520.66 8709.10 53508.12 88888.00 2011-10-23 13:36:40.000 296 520.57 8709.10 53508.12 88888.00 2011-10-23 13:36:50.000 296 520.66 8709.14 53508.36 88888.00 2011-10-23 13:37:00.000 296 520.57 8709.41 53508.56 88888.00 2011-10-23 13:37:10.000 296 520.66 8709.41 53508.56 88888.00 2011-10-23 13:37:20.000 296 520.57 8709.65 53508.52 88888.00 2011-10-23 13:37:30.000 296 520.66 8709.84 53508.24 88888.00 2011-10-23 13:37:40.000 296 520.67 8710.04 53507.97 88888.00 2011-10-23 13:37:50.000 296 520.67 8710.47 53507.65 88888.00 2011-10-23 13:38:00.000 296 520.57 8710.90 53507.33 88888.00 2011-10-23 13:38:10.000 296 520.67 8711.33 53507.02 88888.00 2011-10-23 13:38:20.000 296 520.57 8711.53 53506.74 88888.00 2011-10-23 13:38:30.000 296 520.58 8711.73 53506.46 88888.00 2011-10-23 13:38:40.000 296 520.67 8711.92 53506.19 88888.00 2011-10-23 13:38:50.000 296 520.67 8712.16 53506.15 88888.00 2011-10-23 13:39:00.000 296 520.58 8712.16 53506.15 88888.00 2011-10-23 13:39:10.000 296 520.67 8711.88 53505.95 88888.00 2011-10-23 13:39:20.000 296 520.76 8711.88 53505.95 88888.00 2011-10-23 13:39:30.000 296 520.76 8712.04 53505.43 88888.00 2011-10-23 13:39:40.000 296 520.76 8712.51 53505.36 88888.00 2011-10-23 13:39:50.000 296 520.85 8712.71 53505.08 88888.00 2011-10-23 13:40:00.000 296 520.85 8712.98 53505.28 88888.00 2011-10-23 13:40:10.000 296 520.85 8713.22 53505.24 88888.00 2011-10-23 13:40:20.000 296 520.85 8713.45 53505.20 88888.00 2011-10-23 13:40:30.000 296 520.76 8713.69 53505.16 88888.00 2011-10-23 13:40:40.000 296 520.67 8713.22 53505.24 88888.00 2011-10-23 13:40:50.000 296 520.67 8713.02 53505.52 88888.00 2011-10-23 13:41:00.000 296 520.58 8713.06 53505.75 88888.00 2011-10-23 13:41:10.000 296 520.58 8712.83 53505.79 88888.00 2011-10-23 13:41:20.000 296 520.58 8712.83 53505.79 88888.00 2011-10-23 13:41:30.000 296 520.39 8712.87 53506.03 88888.00 2011-10-23 13:41:40.000 296 520.30 8712.87 53506.03 88888.00 2011-10-23 13:41:50.000 296 520.30 8712.87 53506.03 88888.00 2011-10-23 13:42:00.000 296 520.30 8713.10 53505.99 88888.00 2011-10-23 13:42:10.000 296 520.39 8713.38 53506.19 88888.00 2011-10-23 13:42:20.000 296 520.49 8713.45 53506.67 88888.00 2011-10-23 13:42:30.000 296 520.49 8713.42 53506.43 88888.00 2011-10-23 13:42:40.000 296 520.49 8713.45 53506.67 88888.00 2011-10-23 13:42:50.000 296 520.39 8713.46 53506.67 88888.00 2011-10-23 13:43:00.000 296 520.30 8713.26 53506.95 88888.00 2011-10-23 13:43:10.000 296 520.39 8713.06 53507.22 88888.00 2011-10-23 13:43:20.000 296 520.30 8713.02 53506.98 88888.00 2011-10-23 13:43:30.000 296 520.21 8712.83 53507.26 88888.00 2011-10-23 13:43:40.000 296 519.93 8712.87 53507.50 88888.00 2011-10-23 13:43:50.000 296 519.84 8712.48 53508.05 88888.00 2011-10-23 13:44:00.000 296 519.84 8712.09 53508.61 88888.00 2011-10-23 13:44:10.000 296 519.93 8711.70 53509.16 88888.00 2011-10-23 13:44:20.000 296 520.11 8711.81 53509.88 88888.00 2011-10-23 13:44:30.000 296 520.30 8711.69 53510.63 88888.00 2011-10-23 13:44:40.000 296 520.39 8712.04 53511.31 88888.00 2011-10-23 13:44:50.000 296 520.76 8712.39 53511.98 88888.00 2011-10-23 13:45:00.000 296 520.95 8712.67 53512.18 88888.00 2011-10-23 13:45:10.000 296 521.22 8712.94 53512.38 88888.00 2011-10-23 13:45:20.000 296 521.59 8713.25 53512.82 88888.00 2011-10-23 13:45:30.000 296 521.87 8713.52 53513.02 88888.00 2011-10-23 13:45:40.000 296 522.24 8714.23 53512.90 88888.00 2011-10-23 13:45:50.000 296 522.52 8714.89 53512.55 88888.00 2011-10-23 13:46:00.000 296 522.79 8715.56 53512.19 88888.00 2011-10-23 13:46:10.000 296 522.98 8716.50 53512.04 88888.00 2011-10-23 13:46:20.000 296 523.26 8716.97 53511.96 88888.00 2011-10-23 13:46:30.000 296 523.44 8717.40 53511.64 88888.00 2011-10-23 13:46:40.000 296 523.44 8717.75 53510.85 88888.00 2011-10-23 13:46:50.000 296 523.44 8718.18 53510.53 88888.00 2011-10-23 13:47:00.000 296 523.44 8718.85 53510.18 88888.00 2011-10-23 13:47:10.000 296 523.26 8719.00 53509.66 88888.00 2011-10-23 13:47:20.000 296 523.07 8719.12 53508.91 88888.00 2011-10-23 13:47:30.000 296 522.89 8719.52 53508.36 88888.00 2011-10-23 13:47:40.000 296 522.71 8719.87 53507.56 88888.00 2011-10-23 13:47:50.000 296 522.34 8719.79 53507.09 88888.00 2011-10-23 13:48:00.000 296 522.34 8720.23 53506.77 88888.00 2011-10-23 13:48:10.000 296 522.06 8719.95 53506.57 88888.00 2011-10-23 13:48:20.000 296 521.88 8719.88 53506.10 88888.00 2011-10-23 13:48:30.000 296 521.60 8719.80 53505.62 88888.00 2011-10-23 13:48:40.000 296 521.41 8719.29 53505.46 88888.00 2011-10-23 13:48:50.000 296 521.23 8719.21 53504.98 88888.00 2011-10-23 13:49:00.000 296 521.14 8719.14 53504.51 88888.00 2011-10-23 13:49:10.000 296 521.05 8719.10 53504.27 88888.00 2011-10-23 13:49:20.000 296 520.86 8719.06 53504.03 88888.00 2011-10-23 13:49:30.000 296 520.77 8718.94 53503.32 88888.00 2011-10-23 13:49:40.000 296 520.68 8718.90 53503.08 88888.00 2011-10-23 13:49:50.000 296 520.68 8719.10 53502.80 88888.00 2011-10-23 13:50:00.000 296 520.58 8718.79 53502.36 88888.00 2011-10-23 13:50:10.000 296 520.49 8718.71 53501.89 88888.00 2011-10-23 13:50:20.000 296 520.31 8718.63 53501.41 88888.00 2011-10-23 13:50:30.000 296 520.22 8718.63 53501.41 88888.00 2011-10-23 13:50:40.000 296 520.03 8718.36 53501.21 88888.00 2011-10-23 13:50:50.000 296 519.85 8718.32 53500.97 88888.00 2011-10-23 13:51:00.000 296 519.85 8718.56 53500.93 88888.00 2011-10-23 13:51:10.000 296 519.85 8718.79 53500.90 88888.00 2011-10-23 13:51:20.000 296 519.85 8719.03 53500.86 88888.00 2011-10-23 13:51:30.000 296 519.94 8719.30 53501.06 88888.00 2011-10-23 13:51:40.000 296 520.12 8719.61 53501.49 88888.00 2011-10-23 13:51:50.000 296 520.31 8719.49 53502.25 88888.00 2011-10-23 13:52:00.000 296 520.49 8719.34 53502.76 88888.00 2011-10-23 13:52:10.000 296 520.68 8719.33 53502.76 88888.00 2011-10-23 13:52:20.000 296 520.95 8719.33 53502.76 88888.00 2011-10-23 13:52:30.000 296 521.14 8719.84 53502.92 88888.00 2011-10-23 13:52:40.000 296 521.42 8719.88 53503.16 88888.00 2011-10-23 13:52:50.000 296 521.60 8719.88 53503.16 88888.00 2011-10-23 13:53:00.000 296 521.78 8720.11 53503.12 88888.00 2011-10-23 13:53:10.000 296 521.97 8720.34 53503.08 88888.00 2011-10-23 13:53:20.000 296 522.06 8720.58 53503.04 88888.00 2011-10-23 13:53:30.000 296 522.15 8720.97 53502.49 88888.00 2011-10-23 13:53:40.000 296 522.34 8721.16 53502.21 88888.00 2011-10-23 13:53:50.000 296 522.34 8721.83 53501.86 88888.00 2011-10-23 13:54:00.000 296 522.25 8721.99 53501.34 88888.00 2011-10-23 13:54:10.000 296 522.16 8722.38 53500.79 88888.00 2011-10-23 13:54:20.000 296 521.88 8722.31 53500.31 88888.00 2011-10-23 13:54:30.000 296 521.70 8722.31 53500.31 88888.00 2011-10-23 13:54:40.000 296 521.42 8721.76 53499.91 88888.00 2011-10-23 13:54:50.000 296 521.23 8721.45 53499.48 88888.00 2011-10-23 13:55:00.000 296 520.86 8720.94 53499.32 88888.00 2011-10-23 13:55:10.000 296 520.68 8720.39 53498.92 88888.00 2011-10-23 13:55:20.000 296 520.49 8720.59 53498.64 88888.00 2011-10-23 13:55:30.000 296 520.31 8720.55 53498.40 88888.00 2011-10-23 13:55:40.000 296 520.22 8720.36 53498.68 88888.00 2011-10-23 13:55:50.000 296 520.22 8719.97 53499.23 88888.00 2011-10-23 13:56:00.000 296 520.31 8720.04 53499.71 88888.00 2011-10-23 13:56:10.000 296 520.40 8720.16 53500.42 88888.00 2011-10-23 13:56:20.000 296 520.68 8720.28 53501.14 88888.00 2011-10-23 13:56:30.000 296 520.96 8720.63 53501.81 88888.00 2011-10-23 13:56:40.000 296 521.33 8721.25 53502.69 88888.00 2011-10-23 13:56:50.000 296 521.69 8721.92 53503.80 88888.00 2011-10-23 13:57:00.000 296 522.06 8722.54 53504.68 88888.00 2011-10-23 13:57:10.000 296 522.34 8723.36 53505.28 88888.00 2011-10-23 13:57:20.000 296 522.53 8723.71 53505.95 88888.00 2011-10-23 13:57:30.000 296 522.80 8724.50 53506.31 88888.00 2011-10-23 13:57:40.000 296 522.99 8725.04 53506.71 88888.00 2011-10-23 13:57:50.000 296 523.27 8726.34 53507.23 88888.00 2011-10-23 13:58:00.000 296 523.27 8726.81 53507.15 88888.00 2011-10-23 13:58:10.000 296 523.27 8727.32 53507.31 88888.00 2011-10-23 13:58:20.000 296 523.27 8727.83 53507.47 88888.00 2011-10-23 13:58:30.000 296 523.08 8728.26 53507.16 88888.00 2011-10-23 13:58:40.000 296 522.90 8728.73 53507.08 88888.00 2011-10-23 13:58:50.000 296 522.81 8729.16 53506.76 88888.00 2011-10-23 13:59:00.000 296 522.62 8729.36 53506.49 88888.00 2011-10-23 13:59:10.000 296 522.44 8729.79 53506.17 88888.00 2011-10-23 13:59:20.000 296 522.35 8729.99 53505.89 88888.00 2011-10-23 13:59:30.000 296 522.16 8729.72 53505.70 88888.00 2011-10-23 13:59:40.000 296 522.16 8729.72 53505.70 88888.00 2011-10-23 13:59:50.000 296 522.26 8729.25 53505.77 88888.00 2011-10-23 14:00:00.000 296 522.35 8729.29 53506.01 88888.00 2011-10-23 14:00:10.000 296 522.53 8729.28 53506.01 88888.00 2011-10-23 14:00:20.000 296 522.81 8729.28 53506.01 88888.00 2011-10-23 14:00:30.000 296 523.08 8729.28 53506.01 88888.00 2011-10-23 14:00:40.000 296 523.27 8729.75 53505.93 88888.00 2011-10-23 14:00:50.000 296 523.64 8730.26 53506.09 88888.00 2011-10-23 14:01:00.000 296 523.73 8730.92 53505.74 88888.00 2011-10-23 14:01:10.000 296 523.73 8731.39 53505.66 88888.00 2011-10-23 14:01:20.000 296 523.64 8732.06 53505.31 88888.00 2011-10-23 14:01:30.000 296 523.55 8732.53 53505.23 88888.00 2011-10-23 14:01:40.000 296 523.55 8732.69 53504.71 88888.00 2011-10-23 14:01:50.000 296 523.46 8733.12 53504.40 88888.00 2011-10-23 14:02:00.000 296 523.46 8733.08 53504.16 88888.00 2011-10-23 14:02:10.000 296 523.36 8733.24 53503.65 88888.00 2011-10-23 14:02:20.000 296 523.27 8733.40 53503.13 88888.00 2011-10-23 14:02:30.000 296 523.00 8733.79 53502.58 88888.00 2011-10-23 14:02:40.000 296 522.72 8733.95 53502.06 88888.00 2011-10-23 14:02:50.000 296 522.35 8734.11 53501.55 88888.00 2011-10-23 14:03:00.000 296 522.17 8734.11 53501.55 88888.00 2011-10-23 14:03:10.000 296 521.89 8734.27 53501.03 88888.00 2011-10-23 14:03:20.000 296 521.62 8734.51 53500.99 88888.00 2011-10-23 14:03:30.000 296 521.53 8735.17 53500.64 88888.00 2011-10-23 14:03:40.000 296 521.34 8735.68 53500.80 88888.00 2011-10-23 14:03:50.000 296 521.16 8736.12 53500.48 88888.00 2011-10-23 14:04:00.000 296 520.79 8736.67 53500.88 88888.00 2011-10-23 14:04:10.000 296 520.42 8736.91 53500.84 88888.00 2011-10-23 14:04:20.000 296 520.15 8736.75 53501.36 88888.00 2011-10-23 14:04:30.000 296 519.78 8736.52 53501.40 88888.00 2011-10-23 14:04:40.000 296 519.78 8735.85 53501.75 88888.00 2011-10-23 14:04:50.000 296 519.87 8735.97 53502.46 88888.00 2011-10-23 14:05:00.000 296 520.24 8735.66 53503.49 88888.00 2011-10-23 14:05:10.000 296 520.70 8735.73 53503.97 88888.00 2011-10-23 14:05:20.000 296 521.25 8735.80 53504.45 88888.00 2011-10-23 14:05:30.000 296 521.62 8735.88 53504.92 88888.00 2011-10-23 14:05:40.000 296 522.17 8736.39 53505.08 88888.00 2011-10-23 14:05:50.000 296 522.45 8736.62 53505.05 88888.00 2011-10-23 14:06:00.000 296 522.72 8737.09 53504.97 88888.00 2011-10-23 14:06:10.000 296 522.82 8737.60 53505.13 88888.00 2011-10-23 14:06:20.000 296 522.91 8738.07 53505.05 88888.00 2011-10-23 14:06:30.000 296 522.82 8738.81 53505.17 88888.00 2011-10-23 14:06:40.000 296 522.73 8739.01 53504.90 88888.00 2011-10-23 14:06:50.000 296 522.64 8739.72 53504.78 88888.00 2011-10-23 14:07:00.000 296 522.54 8739.95 53504.74 88888.00 2011-10-23 14:07:10.000 296 522.45 8740.19 53504.70 88888.00 2011-10-23 14:07:20.000 296 522.36 8740.70 53504.86 88888.00 2011-10-23 14:07:30.000 296 522.27 8741.13 53504.55 88888.00 2011-10-23 14:07:40.000 296 522.36 8741.84 53504.43 88888.00 2011-10-23 14:07:50.000 296 522.36 8742.50 53504.07 88888.00 2011-10-23 14:08:00.000 296 522.27 8742.74 53504.04 88888.00 2011-10-23 14:08:10.000 296 522.27 8743.25 53504.20 88888.00 2011-10-23 14:08:20.000 296 522.27 8743.40 53503.68 88888.00 2011-10-23 14:08:30.000 296 522.09 8743.84 53503.37 88888.00 2011-10-23 14:08:40.000 296 522.00 8744.19 53502.57 88888.00 2011-10-23 14:08:50.000 296 522.00 8744.54 53501.78 88888.00 2011-10-23 14:09:00.000 296 522.00 8744.94 53501.23 88888.00 2011-10-23 14:09:10.000 296 521.82 8745.76 53500.36 88888.00 2011-10-23 14:09:20.000 296 521.82 8746.11 53499.57 88888.00 2011-10-23 14:09:30.000 296 521.72 8746.07 53499.33 88888.00 2011-10-23 14:09:40.000 296 521.54 8745.96 53498.61 88888.00 2011-10-23 14:09:50.000 296 521.45 8745.72 53498.65 88888.00 2011-10-23 14:10:00.000 296 521.17 8745.37 53497.98 88888.00 2011-10-23 14:10:10.000 296 520.99 8744.82 53497.58 88888.00 2011-10-23 14:10:20.000 296 520.71 8744.55 53497.38 88888.00 2011-10-23 14:10:30.000 296 520.62 8744.00 53496.98 88888.00 2011-10-23 14:10:40.000 296 520.34 8743.54 53497.06 88888.00 2011-10-23 14:10:50.000 296 520.16 8742.75 53496.70 88888.00 2011-10-23 14:11:00.000 296 520.06 8742.01 53496.57 88888.00 2011-10-23 14:11:10.000 296 519.88 8741.23 53496.22 88888.00 2011-10-23 14:11:20.000 296 519.79 8740.72 53496.05 88888.00 2011-10-23 14:11:30.000 296 519.69 8739.93 53495.69 88888.00 2011-10-23 14:11:40.000 296 519.69 8739.15 53495.33 88888.00 2011-10-23 14:11:50.000 296 519.69 8738.40 53495.21 88888.00 2011-10-23 14:12:00.000 296 519.69 8737.66 53495.09 88888.00 2011-10-23 14:12:10.000 296 519.69 8737.07 53494.45 88888.00 2011-10-23 14:12:20.000 296 519.78 8736.83 53494.49 88888.00 2011-10-23 14:12:30.000 296 520.06 8736.28 53494.09 88888.00 2011-10-23 14:12:40.000 296 520.15 8736.28 53494.09 88888.00 2011-10-23 14:12:50.000 296 520.52 8736.47 53493.82 88888.00 2011-10-23 14:13:00.000 296 520.88 8736.63 53493.30 88888.00 2011-10-23 14:13:10.000 296 521.16 8737.02 53492.75 88888.00 2011-10-23 14:13:20.000 296 521.34 8737.17 53492.23 88888.00 2011-10-23 14:13:30.000 296 521.62 8737.80 53491.64 88888.00 2011-10-23 14:13:40.000 296 521.90 8738.19 53491.09 88888.00 2011-10-23 14:13:50.000 296 522.08 8738.58 53490.53 88888.00 2011-10-23 14:14:00.000 296 522.17 8738.73 53490.02 88888.00 2011-10-23 14:14:10.000 296 522.18 8739.05 53488.99 88888.00 2011-10-23 14:14:20.000 296 522.08 8739.40 53488.19 88888.00 2011-10-23 14:14:30.000 296 521.99 8739.79 53487.64 88888.00 2011-10-23 14:14:40.000 296 521.90 8740.34 53486.57 88888.00 2011-10-23 14:14:50.000 296 521.81 8740.74 53486.02 88888.00 2011-10-23 14:15:00.000 296 521.72 8740.85 53485.26 88888.00 2011-10-23 14:15:10.000 296 521.44 8740.97 53484.51 88888.00 2011-10-23 14:15:20.000 296 521.17 8741.09 53483.76 88888.00 2011-10-23 14:15:30.000 296 520.89 8741.06 53483.52 88888.00 2011-10-23 14:15:40.000 296 520.71 8740.98 53483.04 88888.00 2011-10-23 14:15:50.000 296 520.61 8740.90 53482.57 88888.00 2011-10-23 14:16:00.000 296 520.52 8740.82 53482.09 88888.00 2011-10-23 14:16:10.000 296 520.61 8740.59 53482.13 88888.00 2011-10-23 14:16:20.000 296 520.71 8740.78 53481.85 88888.00 2011-10-23 14:16:30.000 296 520.80 8740.74 53481.61 88888.00 2011-10-23 14:16:40.000 296 521.07 8741.17 53481.30 88888.00 2011-10-23 14:16:50.000 296 521.26 8741.60 53480.98 88888.00 2011-10-23 14:17:00.000 296 521.44 8741.80 53480.70 88888.00 2011-10-23 14:17:10.000 296 521.35 8742.50 53480.59 88888.00 2011-10-23 14:17:20.000 296 521.35 8742.66 53480.07 88888.00 2011-10-23 14:17:30.000 296 521.35 8742.85 53479.80 88888.00 2011-10-23 14:17:40.000 296 521.17 8743.05 53479.52 88888.00 2011-10-23 14:17:50.000 296 520.98 8743.17 53478.77 88888.00 2011-10-23 14:18:00.000 296 520.62 8743.53 53477.97 88888.00 2011-10-23 14:18:10.000 296 520.34 8743.69 53477.46 88888.00 2011-10-23 14:18:20.000 296 520.07 8744.28 53476.63 88888.00 2011-10-23 14:18:30.000 296 519.70 8745.38 53475.96 88888.00 2011-10-23 14:18:40.000 296 519.43 8746.52 53475.52 88888.00 2011-10-23 14:18:50.000 296 519.15 8747.66 53475.09 88888.00 2011-10-23 14:19:00.000 296 518.88 8749.07 53474.86 88888.00 2011-10-23 14:19:10.000 296 518.42 8750.25 53474.67 88888.00 2011-10-23 14:19:20.000 296 518.15 8751.90 53474.39 88888.00 2011-10-23 14:19:30.000 296 517.78 8753.16 53474.68 88888.00 2011-10-23 14:19:40.000 296 517.42 8754.38 53474.72 88888.00 2011-10-23 14:19:50.000 296 517.15 8755.88 53474.96 88888.00 2011-10-23 14:20:00.000 296 516.78 8757.33 53474.97 88888.00 2011-10-23 14:20:10.000 296 516.32 8758.51 53474.77 88888.00 2011-10-23 14:20:20.000 296 516.05 8759.77 53475.06 88888.00 2011-10-23 14:20:30.000 296 515.96 8761.26 53475.30 88888.00 2011-10-23 14:20:40.000 296 515.69 8762.29 53475.62 88888.00 2011-10-23 14:20:50.000 296 515.51 8763.54 53475.90 88888.00 2011-10-23 14:21:00.000 296 515.33 8764.33 53476.26 88888.00 2011-10-23 14:21:10.000 296 515.24 8765.16 53476.86 88888.00 2011-10-23 14:21:20.000 296 515.05 8765.71 53477.26 88888.00 2011-10-23 14:21:30.000 296 514.87 8766.26 53477.66 88888.00 2011-10-23 14:21:40.000 296 514.69 8766.85 53478.30 88888.00 2011-10-23 14:21:50.000 296 514.51 8767.44 53478.93 88888.00 2011-10-23 14:22:00.000 296 514.14 8767.48 53479.17 88888.00 2011-10-23 14:22:10.000 296 514.14 8767.56 53479.65 88888.00 2011-10-23 14:22:20.000 296 513.96 8767.64 53480.12 88888.00 2011-10-23 14:22:30.000 296 514.05 8767.53 53480.88 88888.00 2011-10-23 14:22:40.000 296 514.23 8766.90 53481.47 88888.00 2011-10-23 14:22:50.000 296 514.78 8766.77 53482.22 88888.00 2011-10-23 14:23:00.000 296 515.24 8766.61 53482.74 88888.00 2011-10-23 14:23:10.000 296 515.88 8766.48 53483.49 88888.00 2011-10-23 14:23:20.000 296 516.43 8766.20 53483.29 88888.00 2011-10-23 14:23:30.000 296 516.80 8765.96 53483.33 88888.00 2011-10-23 14:23:40.000 296 516.89 8765.65 53482.89 88888.00 2011-10-23 14:23:50.000 296 516.89 8765.53 53482.18 88888.00 2011-10-23 14:24:00.000 296 516.79 8765.14 53481.26 88888.00 2011-10-23 14:24:10.000 296 516.79 8764.51 53480.39 88888.00 2011-10-23 14:24:20.000 296 516.79 8764.35 53479.44 88888.00 2011-10-23 14:24:30.000 296 516.52 8763.89 53478.05 88888.00 2011-10-23 14:24:40.000 296 516.24 8763.69 53476.86 88888.00 2011-10-23 14:24:50.000 296 515.97 8763.07 53475.98 88888.00 2011-10-23 14:25:00.000 296 515.60 8762.09 53474.43 88888.00 2011-10-23 14:25:10.000 296 515.23 8761.11 53472.88 88888.00 2011-10-23 14:25:20.000 296 514.77 8759.98 53471.84 88888.00 2011-10-23 14:25:30.000 296 514.31 8758.85 53470.81 88888.00 2011-10-23 14:25:40.000 296 514.03 8757.72 53469.77 88888.00 2011-10-23 14:25:50.000 296 513.75 8756.58 53468.74 88888.00 2011-10-23 14:26:00.000 296 513.66 8755.76 53468.14 88888.00 2011-10-23 14:26:10.000 296 513.56 8754.94 53467.54 88888.00 2011-10-23 14:26:20.000 296 513.47 8754.35 53466.90 88888.00 2011-10-23 14:26:30.000 296 513.38 8753.72 53466.03 88888.00 2011-10-23 14:26:40.000 296 513.38 8753.37 53465.35 88888.00 2011-10-23 14:26:50.000 296 513.19 8753.53 53464.84 88888.00 2011-10-23 14:27:00.000 296 513.10 8754.12 53464.01 88888.00 2011-10-23 14:27:10.000 296 512.92 8754.47 53463.21 88888.00 2011-10-23 14:27:20.000 296 512.74 8754.87 53462.66 88888.00 2011-10-23 14:27:30.000 296 512.55 8755.26 53462.11 88888.00 2011-10-23 14:27:40.000 296 512.37 8755.89 53461.51 88888.00 2011-10-23 14:27:50.000 296 512.28 8756.05 53461.00 88888.00 2011-10-23 14:28:00.000 296 512.10 8756.72 53460.64 88888.00 2011-10-23 14:28:10.000 296 511.82 8757.12 53460.09 88888.00 2011-10-23 14:28:20.000 296 511.73 8757.79 53459.74 88888.00 2011-10-23 14:28:30.000 296 511.55 8758.45 53459.38 88888.00 2011-10-23 14:28:40.000 296 511.28 8758.85 53458.83 88888.00 2011-10-23 14:28:50.000 296 511.00 8759.76 53458.43 88888.00 2011-10-23 14:29:00.000 296 510.91 8760.46 53458.32 88888.00 2011-10-23 14:29:10.000 296 511.01 8761.40 53458.16 88888.00 2011-10-23 14:29:20.000 296 511.10 8762.15 53458.28 88888.00 2011-10-23 14:29:30.000 296 511.20 8763.21 53458.84 88888.00 2011-10-23 14:29:40.000 296 511.20 8763.91 53458.73 88888.00 2011-10-23 14:29:50.000 296 511.20 8764.89 53458.81 88888.00 2011-10-23 14:30:00.000 296 511.11 8765.64 53458.93 88888.00 2011-10-23 14:30:10.000 296 510.93 8766.15 53459.09 88888.00 2011-10-23 14:30:20.000 296 510.75 8766.74 53459.73 88888.00 2011-10-23 14:30:30.000 296 510.47 8767.30 53460.13 88888.00 2011-10-23 14:30:40.000 296 510.57 8767.92 53461.00 88888.00 2011-10-23 14:30:50.000 296 511.03 8768.82 53462.08 88888.00 2011-10-23 14:31:00.000 296 511.58 8769.71 53463.15 88888.00 2011-10-23 14:31:10.000 296 512.31 8770.33 53464.03 88888.00 2011-10-23 14:31:20.000 296 513.23 8771.49 53465.30 88888.00 2011-10-23 14:31:30.000 296 514.15 8772.07 53465.94 88888.00 2011-10-23 14:31:40.000 296 514.70 8772.65 53466.57 88888.00 2011-10-23 14:31:50.000 296 515.16 8773.15 53466.73 88888.00 2011-10-23 14:32:00.000 296 515.62 8773.42 53466.93 88888.00 2011-10-23 14:32:10.000 296 515.89 8773.58 53466.42 88888.00 2011-10-23 14:32:20.000 296 516.08 8774.16 53465.59 88888.00 2011-10-23 14:32:30.000 296 515.90 8774.48 53464.56 88888.00 2011-10-23 14:32:40.000 296 515.34 8774.01 53463.17 88888.00 2011-10-23 14:32:50.000 296 514.79 8773.39 53462.29 88888.00 2011-10-23 14:33:00.000 296 514.43 8772.73 53461.18 88888.00 2011-10-23 14:33:10.000 296 514.24 8772.58 53460.22 88888.00 2011-10-23 14:33:20.000 296 514.15 8772.93 53459.43 88888.00 2011-10-23 14:33:30.000 296 514.15 8773.52 53458.60 88888.00 2011-10-23 14:33:40.000 296 514.25 8774.38 53457.97 88888.00 2011-10-23 14:33:50.000 296 514.34 8774.97 53457.14 88888.00 2011-10-23 14:34:00.000 296 514.25 8776.14 53456.94 88888.00 2011-10-23 14:34:10.000 296 514.25 8777.32 53456.75 88888.00 2011-10-23 14:34:20.000 296 514.25 8777.99 53456.40 88888.00 2011-10-23 14:34:30.000 296 514.25 8778.46 53456.32 88888.00 2011-10-23 14:34:40.000 296 514.26 8778.89 53456.00 88888.00 2011-10-23 14:34:50.000 296 514.26 8779.32 53455.69 88888.00 2011-10-23 14:35:00.000 296 514.35 8779.83 53455.85 88888.00 2011-10-23 14:35:10.000 296 514.35 8780.03 53455.57 88888.00 2011-10-23 14:35:20.000 296 514.35 8780.10 53456.05 88888.00 2011-10-23 14:35:30.000 296 514.26 8780.38 53456.25 88888.00 2011-10-23 14:35:40.000 296 514.26 8780.38 53456.25 88888.00 2011-10-23 14:35:50.000 296 514.26 8780.89 53456.41 88888.00 2011-10-23 14:36:00.000 296 513.98 8780.93 53456.64 88888.00 2011-10-23 14:36:10.000 296 513.53 8781.45 53456.80 88888.00 2011-10-23 14:36:20.000 296 513.16 8781.89 53456.49 88888.00 2011-10-23 14:36:30.000 296 512.89 8782.36 53456.41 88888.00 2011-10-23 14:36:40.000 296 512.80 8783.30 53456.26 88888.00 2011-10-23 14:36:50.000 296 512.80 8784.20 53455.86 88888.00 2011-10-23 14:37:00.000 296 512.80 8784.91 53455.75 88888.00 2011-10-23 14:37:10.000 296 513.08 8785.65 53455.87 88888.00 2011-10-23 14:37:20.000 296 513.63 8786.15 53456.03 88888.00 2011-10-23 14:37:30.000 296 514.18 8786.46 53456.47 88888.00 2011-10-23 14:37:40.000 296 514.91 8786.92 53456.39 88888.00 2011-10-23 14:37:50.000 296 515.46 8787.38 53456.31 88888.00 2011-10-23 14:38:00.000 296 515.83 8787.97 53455.48 88888.00 2011-10-23 14:38:10.000 296 515.74 8788.28 53454.45 88888.00 2011-10-23 14:38:20.000 296 515.19 8787.78 53452.82 88888.00 2011-10-23 14:38:30.000 296 514.09 8787.52 53451.15 88888.00 2011-10-23 14:38:40.000 296 513.17 8786.55 53449.60 88888.00 2011-10-23 14:38:50.000 296 512.35 8786.01 53447.74 88888.00 2011-10-23 14:39:00.000 296 511.71 8785.75 53446.07 88888.00 2011-10-23 14:39:10.000 296 511.16 8785.32 53444.92 88888.00 2011-10-23 14:39:20.000 296 510.79 8784.94 53444.00 88888.00 2011-10-23 14:39:30.000 296 510.42 8784.51 53442.85 88888.00 2011-10-23 14:39:40.000 296 510.15 8784.08 53441.70 88888.00 2011-10-23 14:39:50.000 296 510.06 8784.63 53440.63 88888.00 2011-10-23 14:40:00.000 296 509.97 8785.65 53439.48 88888.00 2011-10-23 14:40:10.000 296 509.61 8786.68 53438.34 88888.00 2011-10-23 14:40:20.000 296 509.33 8787.59 53437.94 88888.00 2011-10-23 14:40:30.000 296 508.97 8788.06 53437.86 88888.00 2011-10-23 14:40:40.000 296 508.88 8787.91 53438.38 88888.00 2011-10-23 14:40:50.000 296 508.69 8787.28 53438.97 88888.00 2011-10-23 14:41:00.000 296 508.88 8787.01 53440.24 88888.00 2011-10-23 14:41:10.000 296 509.33 8786.72 53441.51 88888.00 2011-10-23 14:41:20.000 296 510.06 8787.18 53442.90 88888.00 2011-10-23 14:41:30.000 296 510.98 8787.88 53444.25 88888.00 2011-10-23 14:41:40.000 296 512.26 8788.84 53445.80 88888.00 2011-10-23 14:41:50.000 296 513.64 8790.31 53447.51 88888.00 2011-10-23 14:42:00.000 296 515.01 8791.15 53449.82 88888.00 2011-10-23 14:42:10.000 296 515.93 8791.93 53451.65 88888.00 2011-10-23 14:42:20.000 296 516.48 8791.73 53453.39 88888.00 2011-10-23 14:42:30.000 296 517.12 8791.48 53454.90 88888.00 2011-10-23 14:42:40.000 296 517.75 8790.65 53455.77 88888.00 2011-10-23 14:42:50.000 296 518.39 8790.21 53456.08 88888.00 2011-10-23 14:43:00.000 296 519.03 8789.50 53456.20 88888.00 2011-10-23 14:43:10.000 296 519.40 8788.48 53455.88 88888.00 2011-10-23 14:43:20.000 296 519.58 8787.42 53455.32 88888.00 2011-10-23 14:43:30.000 296 519.58 8786.52 53454.24 88888.00 2011-10-23 14:43:40.000 296 519.21 8785.58 53452.93 88888.00 2011-10-23 14:43:50.000 296 518.66 8784.84 53451.34 88888.00 2011-10-23 14:44:00.000 296 518.02 8784.33 53449.71 88888.00 2011-10-23 14:44:10.000 296 517.19 8783.87 53448.32 88888.00 2011-10-23 14:44:20.000 296 516.37 8783.33 53446.46 88888.00 2011-10-23 14:44:30.000 296 515.64 8782.40 53445.14 88888.00 2011-10-23 14:44:40.000 296 514.90 8781.47 53443.83 88888.00 2011-10-23 14:44:50.000 296 514.35 8780.57 53442.76 88888.00 2011-10-23 14:45:00.000 296 513.71 8779.48 53441.96 88888.00 2011-10-23 14:45:10.000 296 513.34 8778.62 53441.12 88888.00 2011-10-23 14:45:20.000 296 513.06 8778.55 53440.65 88888.00 2011-10-23 14:45:30.000 296 512.88 8778.55 53440.65 88888.00 2011-10-23 14:45:40.000 296 512.88 8778.98 53440.33 88888.00 2011-10-23 14:45:50.000 296 512.70 8779.69 53440.22 88888.00 2011-10-23 14:46:00.000 296 512.43 8779.93 53440.18 88888.00 2011-10-23 14:46:10.000 296 512.24 8779.97 53440.41 88888.00 2011-10-23 14:46:20.000 296 512.06 8780.25 53440.61 88888.00 2011-10-23 14:46:30.000 296 512.15 8780.99 53440.74 88888.00 2011-10-23 14:46:40.000 296 512.25 8782.05 53441.29 88888.00 2011-10-23 14:46:50.000 296 512.34 8783.77 53441.50 88888.00 2011-10-23 14:47:00.000 296 512.53 8785.07 53442.02 88888.00 2011-10-23 14:47:10.000 296 512.90 8786.16 53442.82 88888.00 2011-10-23 14:47:20.000 296 513.36 8787.02 53443.65 88888.00 2011-10-23 14:47:30.000 296 513.63 8787.80 53444.01 88888.00 2011-10-23 14:47:40.000 296 513.54 8788.07 53444.21 88888.00 2011-10-23 14:47:50.000 296 513.36 8787.84 53444.25 88888.00 2011-10-23 14:48:00.000 296 512.90 8787.57 53444.05 88888.00 2011-10-23 14:48:10.000 296 512.44 8787.26 53443.61 88888.00 2011-10-23 14:48:20.000 296 511.80 8786.96 53443.18 88888.00 2011-10-23 14:48:30.000 296 511.34 8786.38 53442.54 88888.00 2011-10-23 14:48:40.000 296 511.07 8785.91 53442.62 88888.00 2011-10-23 14:48:50.000 296 510.98 8785.40 53442.46 88888.00 2011-10-23 14:49:00.000 296 510.79 8784.90 53442.30 88888.00 2011-10-23 14:49:10.000 296 510.88 8784.62 53442.10 88888.00 2011-10-23 14:49:20.000 296 510.79 8784.15 53442.18 88888.00 2011-10-23 14:49:30.000 296 510.61 8784.12 53441.94 88888.00 2011-10-23 14:49:40.000 296 510.33 8784.75 53441.34 88888.00 2011-10-23 14:49:50.000 296 509.97 8784.91 53440.83 88888.00 2011-10-23 14:50:00.000 296 509.42 8784.76 53439.88 88888.00 2011-10-23 14:50:10.000 296 508.50 8783.99 53439.52 88888.00 2011-10-23 14:50:20.000 296 507.58 8782.71 53439.00 88888.00 2011-10-23 14:50:30.000 296 507.12 8781.04 53439.03 88888.00 2011-10-23 14:50:40.000 296 507.02 8779.74 53438.51 88888.00 2011-10-23 14:50:50.000 296 507.21 8779.31 53438.82 88888.00 2011-10-23 14:51:00.000 296 507.39 8778.95 53438.15 88888.00 2011-10-23 14:51:10.000 296 507.48 8779.19 53438.11 88888.00 2011-10-23 14:51:20.000 296 507.48 8779.74 53437.04 88888.00 2011-10-23 14:51:30.000 296 507.40 8781.70 53435.74 88888.00 2011-10-23 14:51:40.000 296 507.22 8783.39 53434.24 88888.00 2011-10-23 14:51:50.000 296 507.04 8785.39 53433.17 88888.00 2011-10-23 14:52:00.000 296 506.86 8787.51 53432.82 88888.00 2011-10-23 14:52:10.000 296 506.69 8789.16 53432.55 88888.00 2011-10-23 14:52:20.000 296 506.60 8791.09 53432.48 88888.00 2011-10-23 14:52:30.000 296 506.51 8792.38 53433.00 88888.00 2011-10-23 14:52:40.000 296 506.06 8792.90 53433.16 88888.00 2011-10-23 14:52:50.000 296 505.69 8792.99 53433.64 88888.00 2011-10-23 14:53:00.000 296 505.78 8792.83 53434.15 88888.00 2011-10-23 14:53:10.000 296 505.60 8792.83 53434.15 88888.00 2011-10-23 14:53:20.000 296 505.42 8792.64 53434.43 88888.00 2011-10-23 14:53:30.000 296 505.42 8792.72 53434.91 88888.00 2011-10-23 14:53:40.000 296 505.51 8793.15 53434.59 88888.00 2011-10-23 14:53:50.000 296 505.88 8794.12 53434.67 88888.00 2011-10-23 14:54:00.000 296 506.16 8795.33 53434.72 88888.00 2011-10-23 14:54:10.000 296 506.43 8796.38 53435.28 88888.00 2011-10-23 14:54:20.000 296 506.62 8797.17 53435.64 88888.00 2011-10-23 14:54:30.000 296 506.62 8798.62 53435.64 88888.00 2011-10-23 14:54:40.000 296 506.90 8800.57 53435.81 88888.00 2011-10-23 14:54:50.000 296 506.91 8801.83 53436.09 88888.00 2011-10-23 14:55:00.000 296 507.00 8802.61 53436.45 88888.00 2011-10-23 14:55:10.000 296 507.18 8802.69 53436.92 88888.00 2011-10-23 14:55:20.000 296 507.46 8802.56 53437.68 88888.00 2011-10-23 14:55:30.000 296 507.82 8801.46 53438.35 88888.00 2011-10-23 14:55:40.000 296 507.72 8800.24 53438.30 88888.00 2011-10-23 14:55:50.000 296 507.54 8798.60 53438.58 88888.00 2011-10-23 14:56:00.000 296 507.07 8796.57 53437.93 88888.00 2011-10-23 14:56:10.000 296 506.25 8794.98 53436.98 88888.00 2011-10-23 14:56:20.000 296 505.51 8793.70 53436.46 88888.00 2011-10-23 14:56:30.000 296 504.87 8792.42 53435.94 88888.00 2011-10-23 14:56:40.000 296 504.59 8791.36 53435.38 88888.00 2011-10-23 14:56:50.000 296 504.50 8790.97 53434.46 88888.00 2011-10-23 14:57:00.000 296 504.59 8790.46 53434.30 88888.00 2011-10-23 14:57:10.000 296 504.77 8790.22 53434.34 88888.00 2011-10-23 14:57:20.000 296 504.77 8789.51 53434.46 88888.00 2011-10-23 14:57:30.000 296 504.67 8789.05 53434.54 88888.00 2011-10-23 14:57:40.000 296 504.40 8788.82 53434.57 88888.00 2011-10-23 14:57:50.000 296 504.03 8788.82 53434.57 88888.00 2011-10-23 14:58:00.000 296 503.67 8788.64 53434.85 88888.00 2011-10-23 14:58:10.000 296 503.30 8788.17 53434.93 88888.00 2011-10-23 14:58:20.000 296 503.21 8787.78 53435.48 88888.00 2011-10-23 14:58:30.000 296 503.02 8788.02 53435.44 88888.00 2011-10-23 14:58:40.000 296 502.94 8788.81 53435.80 88888.00 2011-10-23 14:58:50.000 296 502.75 8789.52 53435.69 88888.00 2011-10-23 14:59:00.000 296 502.57 8790.23 53435.57 88888.00 2011-10-23 14:59:10.000 296 502.76 8790.97 53435.69 88888.00 2011-10-23 14:59:20.000 296 503.04 8791.94 53435.78 88888.00 2011-10-23 14:59:30.000 296 503.68 8792.48 53436.17 88888.00 2011-10-23 14:59:40.000 296 504.59 8793.01 53436.57 88888.00 2011-10-23 14:59:50.000 296 505.69 8793.34 53437.25 88888.00 2011-10-23 15:00:00.000 296 506.52 8793.36 53437.49 88888.00 2011-10-23 15:00:10.000 296 506.79 8793.32 53437.25 88888.00 2011-10-23 15:00:20.000 296 506.79 8793.24 53436.77 88888.00 2011-10-23 15:00:30.000 296 506.88 8793.24 53436.77 88888.00 2011-10-23 15:00:40.000 296 507.06 8793.47 53436.73 88888.00 2011-10-23 15:00:50.000 296 507.34 8794.02 53437.13 88888.00 2011-10-23 15:01:00.000 296 507.43 8794.99 53437.21 88888.00 2011-10-23 15:01:10.000 296 507.44 8795.82 53437.81 88888.00 2011-10-23 15:01:20.000 296 507.53 8796.17 53438.49 88888.00 2011-10-23 15:01:30.000 296 507.53 8796.25 53438.96 88888.00 2011-10-23 15:01:40.000 296 507.71 8795.89 53439.76 88888.00 2011-10-23 15:01:50.000 296 507.89 8795.03 53440.39 88888.00 2011-10-23 15:02:00.000 296 508.07 8793.41 53440.90 88888.00 2011-10-23 15:02:10.000 296 508.16 8791.77 53441.17 88888.00 2011-10-23 15:02:20.000 296 508.33 8790.04 53440.97 88888.00 2011-10-23 15:02:30.000 296 508.88 8789.01 53440.65 88888.00 2011-10-23 15:02:40.000 296 509.34 8788.69 53440.21 88888.00 2011-10-23 15:02:50.000 296 509.61 8788.13 53439.81 88888.00 2011-10-23 15:03:00.000 296 509.79 8787.15 53439.73 88888.00 2011-10-23 15:03:10.000 296 509.88 8785.22 53439.80 88888.00 2011-10-23 15:03:20.000 296 509.87 8783.69 53439.32 88888.00 2011-10-23 15:03:30.000 296 509.60 8782.68 53439.00 88888.00 2011-10-23 15:03:40.000 296 509.23 8781.59 53438.20 88888.00 2011-10-23 15:03:50.000 296 509.23 8781.00 53437.56 88888.00 2011-10-23 15:04:00.000 296 509.41 8780.02 53437.48 88888.00 2011-10-23 15:04:10.000 296 509.31 8779.43 53436.84 88888.00 2011-10-23 15:04:20.000 296 508.94 8778.69 53436.72 88888.00 2011-10-23 15:04:30.000 296 508.76 8777.95 53436.60 88888.00 2011-10-23 15:04:40.000 296 508.48 8777.36 53435.96 88888.00 2011-10-23 15:04:50.000 296 508.02 8777.06 53435.52 88888.00 2011-10-23 15:05:00.000 296 507.29 8776.52 53435.13 88888.00 2011-10-23 15:05:10.000 296 506.74 8776.06 53435.20 88888.00 2011-10-23 15:05:20.000 296 506.19 8775.33 53435.08 88888.00 2011-10-23 15:05:30.000 296 505.64 8774.44 53435.47 88888.00 2011-10-23 15:05:40.000 296 505.18 8774.01 53435.79 88888.00 2011-10-23 15:05:50.000 296 504.72 8773.32 53435.91 88888.00 2011-10-23 15:06:00.000 296 504.44 8773.36 53436.15 88888.00 2011-10-23 15:06:10.000 296 504.07 8773.09 53435.95 88888.00 2011-10-23 15:06:20.000 296 503.80 8773.06 53435.71 88888.00 2011-10-23 15:06:30.000 296 503.62 8773.57 53435.87 88888.00 2011-10-23 15:06:40.000 296 503.53 8774.24 53435.51 88888.00 2011-10-23 15:06:50.000 296 503.35 8775.15 53435.12 88888.00 2011-10-23 15:07:00.000 296 503.35 8776.17 53435.44 88888.00 2011-10-23 15:07:10.000 296 503.35 8776.17 53435.44 88888.00 2011-10-23 15:07:20.000 296 503.26 8776.25 53435.92 88888.00 2011-10-23 15:07:30.000 296 503.17 8777.04 53436.28 88888.00 2011-10-23 15:07:40.000 296 503.08 8777.98 53436.12 88888.00 2011-10-23 15:07:50.000 296 502.90 8778.49 53436.28 88888.00 2011-10-23 15:08:00.000 296 502.81 8778.97 53436.20 88888.00 2011-10-23 15:08:10.000 296 503.08 8778.76 53436.48 88888.00 2011-10-23 15:08:20.000 296 503.45 8778.32 53436.80 88888.00 2011-10-23 15:08:30.000 296 503.90 8777.45 53437.43 88888.00 2011-10-23 15:08:40.000 296 504.27 8776.27 53437.62 88888.00 2011-10-23 15:08:50.000 296 504.45 8774.58 53437.66 88888.00 2011-10-23 15:09:00.000 296 504.53 8772.65 53437.73 88888.00 2011-10-23 15:09:10.000 296 504.34 8770.66 53437.33 88888.00 2011-10-23 15:09:20.000 296 504.06 8769.09 53436.61 88888.00 2011-10-23 15:09:30.000 296 503.78 8768.04 53436.05 88888.00 2011-10-23 15:09:40.000 296 503.41 8766.56 53435.80 88888.00 2011-10-23 15:09:50.000 296 503.22 8765.31 53435.52 88888.00 2011-10-23 15:10:00.000 296 503.04 8764.80 53435.36 88888.00 2011-10-23 15:10:10.000 296 502.67 8764.34 53435.44 88888.00 2011-10-23 15:10:20.000 296 502.30 8764.11 53435.48 88888.00 2011-10-23 15:10:30.000 296 501.57 8763.42 53435.59 88888.00 2011-10-23 15:10:40.000 296 500.74 8763.28 53436.11 88888.00 2011-10-23 15:10:50.000 296 499.91 8762.91 53436.66 88888.00 2011-10-23 15:11:00.000 296 499.36 8763.00 53437.14 88888.00 2011-10-23 15:11:10.000 296 498.82 8763.68 53438.25 88888.00 2011-10-23 15:11:20.000 296 497.99 8764.25 53438.65 88888.00 2011-10-23 15:11:30.000 296 497.36 8765.53 53438.93 88888.00 2011-10-23 15:11:40.000 296 496.91 8767.81 53439.54 88888.00 2011-10-23 15:11:50.000 296 496.64 8770.76 53439.79 88888.00 2011-10-23 15:12:00.000 296 496.56 8773.55 53440.55 88888.00 2011-10-23 15:12:10.000 296 496.76 8775.90 53441.63 88888.00 2011-10-23 15:12:20.000 296 497.13 8778.52 53442.91 88888.00 2011-10-23 15:12:30.000 296 497.32 8780.63 53444.03 88888.00 2011-10-23 15:12:40.000 296 497.52 8782.98 53445.11 88888.00 2011-10-23 15:12:50.000 296 497.80 8785.13 53446.46 88888.00 2011-10-23 15:13:00.000 296 498.26 8787.04 53447.86 88888.00 2011-10-23 15:13:10.000 296 498.73 8788.95 53449.25 88888.00 2011-10-23 15:13:20.000 296 499.56 8790.93 53451.12 88888.00 2011-10-23 15:13:30.000 296 500.57 8792.40 53452.84 88888.00 2011-10-23 15:13:40.000 296 501.58 8793.87 53454.55 88888.00 2011-10-23 15:13:50.000 296 502.41 8794.87 53456.34 88888.00 2011-10-23 15:14:00.000 296 503.14 8795.32 53457.73 88888.00 2011-10-23 15:14:10.000 296 503.96 8795.58 53459.39 88888.00 2011-10-23 15:14:20.000 296 504.79 8795.52 53460.62 88888.00 2011-10-23 15:14:30.000 296 505.79 8795.86 53461.30 88888.00 2011-10-23 15:14:40.000 296 506.71 8795.88 53461.54 88888.00 2011-10-23 15:14:50.000 296 507.71 8795.98 53462.25 88888.00 2011-10-23 15:15:00.000 296 508.62 8795.33 53462.84 88888.00 2011-10-23 15:15:10.000 296 509.44 8794.85 53462.92 88888.00 2011-10-23 15:15:20.000 296 510.27 8794.64 53463.20 88888.00 2011-10-23 15:15:30.000 296 511.00 8793.73 53463.59 88888.00 2011-10-23 15:15:40.000 296 511.54 8793.01 53463.71 88888.00 2011-10-23 15:15:50.000 296 512.09 8792.02 53463.63 88888.00 2011-10-23 15:16:00.000 296 512.45 8791.27 53463.51 88888.00 2011-10-23 15:16:10.000 296 512.73 8790.72 53463.11 88888.00 2011-10-23 15:16:20.000 296 512.81 8789.82 53463.50 88888.00 2011-10-23 15:16:30.000 296 512.90 8788.83 53463.42 88888.00 2011-10-23 15:16:40.000 296 512.81 8787.42 53463.65 88888.00 2011-10-23 15:16:50.000 296 512.81 8785.78 53463.92 88888.00 2011-10-23 15:17:00.000 296 512.71 8783.89 53464.23 88888.00 2011-10-23 15:17:10.000 296 512.61 8782.01 53464.54 88888.00 2011-10-23 15:17:20.000 296 512.43 8780.09 53464.62 88888.00 2011-10-23 15:17:30.000 296 512.24 8778.65 53464.61 88888.00 2011-10-23 15:17:40.000 296 511.96 8776.92 53464.41 88888.00 2011-10-23 15:17:50.000 296 511.59 8775.24 53464.44 88888.00 2011-10-23 15:18:00.000 296 511.31 8774.23 53464.12 88888.00 2011-10-23 15:18:10.000 296 511.22 8773.25 53464.04 88888.00 2011-10-23 15:18:20.000 296 511.04 8772.47 53463.68 88888.00 2011-10-23 15:18:30.000 296 510.85 8772.16 53463.24 88888.00 2011-10-23 15:18:40.000 296 510.48 8771.89 53463.04 88888.00 2011-10-23 15:18:50.000 296 510.21 8771.89 53463.04 88888.00 2011-10-23 15:19:00.000 296 510.03 8771.86 53462.80 88888.00 2011-10-23 15:19:10.000 296 509.84 8772.09 53462.76 88888.00 2011-10-23 15:19:20.000 296 509.57 8772.61 53462.92 88888.00 2011-10-23 15:19:30.000 296 509.57 8772.73 53463.64 88888.00 2011-10-23 15:19:40.000 296 509.57 8772.80 53464.11 88888.00 2011-10-23 15:19:50.000 296 509.66 8772.92 53464.83 88888.00 2011-10-23 15:20:00.000 296 509.94 8772.52 53465.38 88888.00 2011-10-23 15:20:10.000 296 510.40 8772.95 53466.53 88888.00 2011-10-23 15:20:20.000 296 510.85 8772.82 53467.29 88888.00 2011-10-23 15:20:30.000 296 511.59 8772.81 53468.76 88888.00 2011-10-23 15:20:40.000 296 512.14 8773.67 53469.59 88888.00 2011-10-23 15:20:50.000 296 512.69 8774.29 53470.47 88888.00 2011-10-23 15:21:00.000 296 513.33 8775.38 53471.26 88888.00 2011-10-23 15:21:10.000 296 513.88 8776.04 53472.38 88888.00 2011-10-23 15:21:20.000 296 514.34 8776.66 53473.25 88888.00 2011-10-23 15:21:30.000 296 514.80 8777.28 53474.13 88888.00 2011-10-23 15:21:40.000 296 515.08 8777.90 53475.00 88888.00 2011-10-23 15:21:50.000 296 515.54 8778.29 53475.92 88888.00 2011-10-23 15:22:00.000 296 515.99 8778.64 53476.59 88888.00 2011-10-23 15:22:10.000 296 516.18 8778.48 53477.11 88888.00 2011-10-23 15:22:20.000 296 516.45 8778.87 53478.02 88888.00 2011-10-23 15:22:30.000 296 516.82 8779.49 53478.90 88888.00 2011-10-23 15:22:40.000 296 517.19 8779.65 53479.85 88888.00 2011-10-23 15:22:50.000 296 517.74 8779.60 53481.08 88888.00 2011-10-23 15:23:00.000 296 518.19 8779.09 53482.39 88888.00 2011-10-23 15:23:10.000 296 518.47 8778.30 53483.49 88888.00 2011-10-23 15:23:20.000 296 518.83 8777.55 53484.84 88888.00 2011-10-23 15:23:30.000 296 519.29 8776.29 53486.03 88888.00 2011-10-23 15:23:40.000 296 519.74 8775.11 53487.69 88888.00 2011-10-23 15:23:50.000 296 520.29 8773.85 53488.87 88888.00 2011-10-23 15:24:00.000 296 520.75 8772.75 53489.54 88888.00 2011-10-23 15:24:10.000 296 521.11 8771.65 53490.21 88888.00 2011-10-23 15:24:20.000 296 521.39 8770.98 53490.57 88888.00 2011-10-23 15:24:30.000 296 521.66 8770.15 53491.44 88888.00 2011-10-23 15:24:40.000 296 521.93 8769.02 53491.87 88888.00 2011-10-23 15:24:50.000 296 522.12 8768.31 53491.99 88888.00 2011-10-23 15:25:00.000 296 522.30 8767.64 53492.34 88888.00 2011-10-23 15:25:10.000 296 522.48 8767.52 53493.10 88888.00 2011-10-23 15:25:20.000 296 522.48 8767.09 53493.41 88888.00 2011-10-23 15:25:30.000 296 522.39 8766.58 53493.25 88888.00 2011-10-23 15:25:40.000 296 522.66 8765.91 53493.61 88888.00 2011-10-23 15:25:50.000 296 522.76 8765.48 53493.92 88888.00 2011-10-23 15:26:00.000 296 523.12 8764.77 53494.04 88888.00 2011-10-23 15:26:10.000 296 523.30 8764.50 53493.84 88888.00 2011-10-23 15:26:20.000 296 523.58 8763.98 53493.68 88888.00 2011-10-23 15:26:30.000 296 523.85 8763.71 53493.48 88888.00 2011-10-23 15:26:40.000 296 524.04 8762.92 53493.12 88888.00 2011-10-23 15:26:50.000 296 524.22 8762.29 53492.24 88888.00 2011-10-23 15:27:00.000 296 524.22 8761.43 53491.41 88888.00 2011-10-23 15:27:10.000 296 524.22 8760.21 53489.90 88888.00 2011-10-23 15:27:20.000 296 524.13 8759.31 53488.82 88888.00 2011-10-23 15:27:30.000 296 524.03 8758.13 53487.55 88888.00 2011-10-23 15:27:40.000 296 523.76 8757.27 53485.24 88888.00 2011-10-23 15:27:50.000 296 523.66 8756.49 53483.42 88888.00 2011-10-23 15:28:00.000 296 523.39 8755.98 53481.79 88888.00 2011-10-23 15:28:10.000 296 523.20 8755.20 53479.96 88888.00 2011-10-23 15:28:20.000 296 523.11 8754.73 53478.57 88888.00 2011-10-23 15:28:30.000 296 522.83 8754.02 53477.22 88888.00 2011-10-23 15:28:40.000 296 522.74 8753.63 53476.30 88888.00 2011-10-23 15:28:50.000 296 522.47 8753.00 53475.43 88888.00 2011-10-23 15:29:00.000 296 522.28 8752.57 53474.28 88888.00 2011-10-23 15:29:10.000 296 522.28 8752.49 53473.80 88888.00 2011-10-23 15:29:20.000 296 522.19 8752.14 53473.12 88888.00 2011-10-23 15:29:30.000 296 522.10 8752.10 53472.89 88888.00 2011-10-23 15:29:40.000 296 522.01 8751.75 53472.21 88888.00 2011-10-23 15:29:50.000 296 521.73 8751.44 53471.77 88888.00 2011-10-23 15:30:00.000 296 521.27 8751.64 53471.50 88888.00 2011-10-23 15:30:10.000 296 520.90 8751.29 53470.82 88888.00 2011-10-23 15:30:20.000 296 520.44 8751.25 53470.58 88888.00 2011-10-23 15:30:30.000 296 520.26 8751.92 53470.23 88888.00 2011-10-23 15:30:40.000 296 520.08 8752.39 53470.15 88888.00 2011-10-23 15:30:50.000 296 519.80 8752.63 53470.11 88888.00 2011-10-23 15:31:00.000 296 519.62 8753.14 53470.27 88888.00 2011-10-23 15:31:10.000 296 519.44 8753.34 53469.99 88888.00 2011-10-23 15:31:20.000 296 519.35 8753.62 53470.19 88888.00 2011-10-23 15:31:30.000 296 519.16 8754.40 53470.55 88888.00 2011-10-23 15:31:40.000 296 519.07 8754.72 53470.99 88888.00 2011-10-23 15:31:50.000 296 519.07 8754.76 53471.23 88888.00 2011-10-23 15:32:00.000 296 519.16 8755.11 53471.91 88888.00 2011-10-23 15:32:10.000 296 519.07 8755.15 53472.14 88888.00 2011-10-23 15:32:20.000 296 519.16 8754.99 53472.66 88888.00 2011-10-23 15:32:30.000 296 519.53 8755.03 53472.90 88888.00 2011-10-23 15:32:40.000 296 519.72 8755.54 53473.06 88888.00 2011-10-23 15:32:50.000 296 519.62 8756.05 53473.22 88888.00 2011-10-23 15:33:00.000 296 519.44 8756.56 53473.38 88888.00 2011-10-23 15:33:10.000 296 519.17 8756.95 53472.82 88888.00 2011-10-23 15:33:20.000 296 519.17 8757.66 53472.71 88888.00 2011-10-23 15:33:30.000 296 519.08 8758.13 53472.63 88888.00 2011-10-23 15:33:40.000 296 518.80 8758.84 53472.51 88888.00 2011-10-23 15:33:50.000 296 518.53 8759.31 53472.44 88888.00 2011-10-23 15:34:00.000 296 518.34 8759.59 53472.64 88888.00 2011-10-23 15:34:10.000 296 518.53 8759.59 53472.64 88888.00 2011-10-23 15:34:20.000 296 518.71 8759.86 53472.83 88888.00 2011-10-23 15:34:30.000 296 518.80 8759.66 53473.11 88888.00 2011-10-23 15:34:40.000 296 519.08 8758.95 53473.23 88888.00 2011-10-23 15:34:50.000 296 519.26 8758.68 53473.03 88888.00 2011-10-23 15:35:00.000 296 519.54 8758.36 53472.59 88888.00 2011-10-23 15:35:10.000 296 519.72 8757.89 53472.67 88888.00 2011-10-23 15:35:20.000 296 519.72 8757.38 53472.51 88888.00 2011-10-23 15:35:30.000 296 519.90 8756.59 53472.15 88888.00 2011-10-23 15:35:40.000 296 520.17 8755.65 53472.30 88888.00 2011-10-23 15:35:50.000 296 520.36 8755.29 53471.63 88888.00 2011-10-23 15:36:00.000 296 520.36 8754.98 53471.19 88888.00 2011-10-23 15:36:10.000 296 520.36 8754.39 53470.55 88888.00 2011-10-23 15:36:20.000 296 520.17 8753.84 53470.16 88888.00 2011-10-23 15:36:30.000 296 520.17 8753.49 53469.48 88888.00 2011-10-23 15:36:40.000 296 519.90 8752.86 53468.60 88888.00 2011-10-23 15:36:50.000 296 519.71 8752.12 53468.48 88888.00 2011-10-23 15:37:00.000 296 519.62 8752.00 53467.77 88888.00 2011-10-23 15:37:10.000 296 519.53 8751.46 53467.37 88888.00 2011-10-23 15:37:20.000 296 519.43 8751.30 53466.42 88888.00 2011-10-23 15:37:30.000 296 519.34 8751.46 53465.90 88888.00 2011-10-23 15:37:40.000 296 519.34 8751.30 53464.95 88888.00 2011-10-23 15:37:50.000 296 519.07 8750.75 53464.55 88888.00 2011-10-23 15:38:00.000 296 518.88 8750.40 53463.87 88888.00 2011-10-23 15:38:10.000 296 518.51 8750.01 53462.96 88888.00 2011-10-23 15:38:20.000 296 518.05 8750.10 53461.97 88888.00 2011-10-23 15:38:30.000 296 517.78 8750.69 53461.14 88888.00 2011-10-23 15:38:40.000 296 517.50 8750.77 53460.15 88888.00 2011-10-23 15:38:50.000 296 517.14 8750.93 53459.63 88888.00 2011-10-23 15:39:00.000 296 516.59 8751.05 53458.88 88888.00 2011-10-23 15:39:10.000 296 516.13 8751.45 53458.32 88888.00 2011-10-23 15:39:20.000 296 515.76 8752.28 53457.45 88888.00 2011-10-23 15:39:30.000 296 515.40 8753.18 53457.06 88888.00 2011-10-23 15:39:40.000 296 515.21 8753.81 53456.47 88888.00 2011-10-23 15:39:50.000 296 514.94 8754.52 53456.35 88888.00 2011-10-23 15:40:00.000 296 514.76 8754.72 53456.07 88888.00 2011-10-23 15:40:10.000 296 514.48 8755.67 53455.92 88888.00 2011-10-23 15:40:20.000 296 514.39 8756.37 53455.80 88888.00 2011-10-23 15:40:30.000 296 514.39 8757.12 53455.92 88888.00 2011-10-23 15:40:40.000 296 514.21 8757.20 53456.40 88888.00 2011-10-23 15:40:50.000 296 514.21 8757.67 53456.32 88888.00 2011-10-23 15:41:00.000 296 514.30 8758.18 53456.48 88888.00 2011-10-23 15:41:10.000 296 514.40 8758.92 53456.61 88888.00 2011-10-23 15:41:20.000 296 514.49 8759.43 53456.77 88888.00 2011-10-23 15:41:30.000 296 514.68 8759.94 53456.93 88888.00 2011-10-23 15:41:40.000 296 515.13 8760.40 53456.85 88888.00 2011-10-23 15:41:50.000 296 515.32 8760.36 53456.61 88888.00 2011-10-23 15:42:00.000 296 515.32 8760.40 53456.85 88888.00 2011-10-23 15:42:10.000 296 515.41 8759.66 53456.73 88888.00 2011-10-23 15:42:20.000 296 515.50 8758.91 53456.61 88888.00 2011-10-23 15:42:30.000 296 515.41 8758.40 53456.44 88888.00 2011-10-23 15:42:40.000 296 515.40 8757.11 53455.92 88888.00 2011-10-23 15:42:50.000 296 515.31 8756.09 53455.60 88888.00 2011-10-23 15:43:00.000 296 515.22 8755.42 53454.49 88888.00 2011-10-23 15:43:10.000 296 515.12 8755.07 53453.81 88888.00 2011-10-23 15:43:20.000 296 514.94 8754.68 53452.90 88888.00 2011-10-23 15:43:30.000 296 514.66 8754.09 53452.26 88888.00 2011-10-23 15:43:40.000 296 514.39 8753.94 53451.31 88888.00 2011-10-23 15:43:50.000 296 514.02 8753.83 53450.60 88888.00 2011-10-23 15:44:00.000 296 513.65 8753.52 53450.16 88888.00 2011-10-23 15:44:10.000 296 513.47 8753.95 53449.84 88888.00 2011-10-23 15:44:20.000 296 513.29 8753.72 53449.88 88888.00 2011-10-23 15:44:30.000 296 513.29 8753.92 53449.60 88888.00 2011-10-23 15:44:40.000 296 513.19 8754.11 53449.33 88888.00 2011-10-23 15:44:50.000 296 513.10 8754.39 53449.53 88888.00 2011-10-23 15:45:00.000 296 513.10 8754.90 53449.69 88888.00 2011-10-23 15:45:10.000 296 513.11 8755.57 53449.33 88888.00 2011-10-23 15:45:20.000 296 513.11 8756.31 53449.45 88888.00 2011-10-23 15:45:30.000 296 512.92 8756.31 53449.45 88888.00 2011-10-23 15:45:40.000 296 512.74 8756.08 53449.49 88888.00 2011-10-23 15:45:50.000 296 512.46 8756.32 53449.45 88888.00 2011-10-23 15:46:00.000 296 512.10 8756.05 53449.26 88888.00 2011-10-23 15:46:10.000 296 511.73 8755.82 53449.29 88888.00 2011-10-23 15:46:20.000 296 511.36 8755.87 53449.53 88888.00 2011-10-23 15:46:30.000 296 511.27 8755.91 53449.77 88888.00 2011-10-23 15:46:40.000 296 511.27 8755.91 53449.77 88888.00 2011-10-23 15:46:50.000 296 511.09 8756.22 53450.21 88888.00 2011-10-23 15:47:00.000 296 511.27 8756.34 53450.92 88888.00 2011-10-23 15:47:10.000 296 511.18 8756.14 53451.20 88888.00 2011-10-23 15:47:20.000 296 511.09 8756.22 53451.68 88888.00 2011-10-23 15:47:30.000 296 511.18 8756.54 53452.11 88888.00 2011-10-23 15:47:40.000 296 511.27 8756.61 53452.59 88888.00 2011-10-23 15:47:50.000 296 511.55 8756.69 53453.07 88888.00 2011-10-23 15:48:00.000 296 511.92 8756.76 53453.54 88888.00 2011-10-23 15:48:10.000 296 512.28 8757.15 53454.46 88888.00 2011-10-23 15:48:20.000 296 512.56 8757.46 53454.89 88888.00 2011-10-23 15:48:30.000 296 512.93 8758.04 53455.53 88888.00 2011-10-23 15:48:40.000 296 513.39 8758.62 53456.17 88888.00 2011-10-23 15:48:50.000 296 513.57 8758.23 53456.72 88888.00 2011-10-23 15:49:00.000 296 513.75 8758.54 53457.16 88888.00 2011-10-23 15:49:10.000 296 513.94 8758.54 53457.16 88888.00 2011-10-23 15:49:20.000 296 513.94 8758.30 53457.20 88888.00 2011-10-23 15:49:30.000 296 513.94 8758.30 53457.20 88888.00 2011-10-23 15:49:40.000 296 513.75 8758.03 53457.00 88888.00 2011-10-23 15:49:50.000 296 513.75 8757.99 53456.76 88888.00 2011-10-23 15:50:00.000 296 514.03 8757.28 53456.88 88888.00 2011-10-23 15:50:10.000 296 514.12 8756.77 53456.72 88888.00 2011-10-23 15:50:20.000 296 514.21 8756.61 53457.23 88888.00 2011-10-23 15:50:30.000 296 514.30 8756.34 53457.03 88888.00 2011-10-23 15:50:40.000 296 514.48 8756.14 53457.31 88888.00 2011-10-23 15:50:50.000 296 514.58 8755.94 53457.59 88888.00 2011-10-23 15:51:00.000 296 514.94 8755.70 53457.63 88888.00 2011-10-23 15:51:10.000 296 515.03 8755.74 53457.86 88888.00 2011-10-23 15:51:20.000 296 515.22 8755.27 53457.94 88888.00 2011-10-23 15:51:30.000 296 515.40 8755.34 53458.42 88888.00 2011-10-23 15:51:40.000 296 515.68 8754.91 53458.73 88888.00 2011-10-23 15:51:50.000 296 515.68 8754.91 53458.73 88888.00 2011-10-23 15:52:00.000 296 516.13 8754.63 53458.53 88888.00 2011-10-23 15:52:10.000 296 516.04 8754.43 53458.81 88888.00 2011-10-23 15:52:20.000 296 516.22 8754.43 53458.81 88888.00 2011-10-23 15:52:30.000 296 516.32 8754.43 53458.81 88888.00 2011-10-23 15:52:40.000 296 516.41 8754.43 53458.81 88888.00 2011-10-23 15:52:50.000 296 516.41 8754.62 53458.53 88888.00 2011-10-23 15:53:00.000 296 516.32 8754.86 53458.49 88888.00 2011-10-23 15:53:10.000 296 516.14 8755.53 53458.14 88888.00 2011-10-23 15:53:20.000 296 515.86 8755.77 53458.10 88888.00 2011-10-23 15:53:30.000 296 515.40 8755.26 53457.94 88888.00 2011-10-23 15:53:40.000 296 515.13 8755.46 53457.66 88888.00 2011-10-23 15:53:50.000 296 514.85 8755.90 53457.35 88888.00 2011-10-23 15:54:00.000 296 514.58 8756.18 53457.55 88888.00 2011-10-23 15:54:10.000 296 514.48 8755.98 53457.82 88888.00 2011-10-23 15:54:20.000 296 514.39 8756.06 53458.30 88888.00 2011-10-23 15:54:30.000 296 514.30 8756.14 53458.78 88888.00 2011-10-23 15:54:40.000 296 514.21 8756.18 53459.02 88888.00 2011-10-23 15:54:50.000 296 514.30 8756.26 53459.49 88888.00 2011-10-23 15:55:00.000 296 514.30 8756.30 53459.73 88888.00 2011-10-23 15:55:10.000 296 514.30 8756.14 53460.25 88888.00 2011-10-23 15:55:20.000 296 514.30 8756.77 53461.12 88888.00 2011-10-23 15:55:30.000 296 514.49 8757.35 53461.76 88888.00 2011-10-23 15:55:40.000 296 514.49 8757.43 53462.23 88888.00 2011-10-23 15:55:50.000 296 514.67 8757.82 53463.15 88888.00 2011-10-23 15:56:00.000 296 514.86 8758.14 53463.58 88888.00 2011-10-23 15:56:10.000 296 515.13 8758.45 53464.02 88888.00 2011-10-23 15:56:20.000 296 515.41 8758.80 53464.70 88888.00 2011-10-23 15:56:30.000 296 515.68 8759.11 53465.14 88888.00 2011-10-23 15:56:40.000 296 516.23 8759.45 53465.81 88888.00 2011-10-23 15:56:50.000 296 516.69 8760.00 53466.21 88888.00 2011-10-23 15:57:00.000 296 517.06 8760.27 53466.41 88888.00 2011-10-23 15:57:10.000 296 517.61 8760.57 53466.85 88888.00 2011-10-23 15:57:20.000 296 517.98 8760.85 53467.05 88888.00 2011-10-23 15:57:30.000 296 518.44 8761.12 53467.25 88888.00 2011-10-23 15:57:40.000 296 518.81 8761.39 53467.44 88888.00 2011-10-23 15:57:50.000 296 519.17 8761.19 53467.72 88888.00 2011-10-23 15:58:00.000 296 519.36 8760.91 53467.52 88888.00 2011-10-23 15:58:10.000 296 519.63 8760.67 53467.56 88888.00 2011-10-23 15:58:20.000 296 519.81 8760.20 53467.64 88888.00 2011-10-23 15:58:30.000 296 520.00 8760.20 53467.64 88888.00 2011-10-23 15:58:40.000 296 520.18 8759.65 53467.24 88888.00 2011-10-23 15:58:50.000 296 520.36 8759.65 53467.24 88888.00 2011-10-23 15:59:00.000 296 520.46 8759.57 53466.76 88888.00 2011-10-23 15:59:10.000 296 520.36 8759.02 53466.37 88888.00 2011-10-23 15:59:20.000 296 520.45 8758.43 53465.73 88888.00 2011-10-23 15:59:30.000 296 520.54 8757.88 53465.33 88888.00 2011-10-23 15:59:40.000 296 520.54 8757.56 53464.89 88888.00 2011-10-23 15:59:50.000 296 520.45 8756.78 53464.53 88888.00 2011-10-23 16:00:00.000 296 520.54 8756.23 53464.13 88888.00 2011-10-23 16:00:10.000 296 520.54 8755.41 53463.54 88888.00 2011-10-23 16:00:20.000 296 520.72 8754.86 53463.14 88888.00 2011-10-23 16:00:30.000 296 520.72 8753.84 53462.82 88888.00 2011-10-23 16:00:40.000 296 520.63 8752.78 53462.26 88888.00 2011-10-23 16:00:50.000 296 520.35 8751.96 53461.66 88888.00 2011-10-23 16:01:00.000 296 519.98 8750.59 53460.66 88888.00 2011-10-23 16:01:10.000 296 519.80 8750.00 53460.02 88888.00 2011-10-23 16:01:20.000 296 519.43 8748.87 53458.99 88888.00 2011-10-23 16:01:30.000 296 519.06 8748.28 53458.35 88888.00 2011-10-23 16:01:40.000 296 518.79 8747.89 53457.44 88888.00 2011-10-23 16:01:50.000 296 518.42 8747.11 53457.08 88888.00 2011-10-23 16:02:00.000 296 518.23 8746.33 53456.72 88888.00 2011-10-23 16:02:10.000 296 518.14 8745.54 53456.36 88888.00 2011-10-23 16:02:20.000 296 517.95 8744.72 53455.76 88888.00 2011-10-23 16:02:30.000 296 517.77 8744.45 53455.56 88888.00 2011-10-23 16:02:40.000 296 517.58 8743.94 53455.40 88888.00 2011-10-23 16:02:50.000 296 517.49 8743.75 53455.68 88888.00 2011-10-23 16:03:00.000 296 517.31 8743.00 53455.56 88888.00 2011-10-23 16:03:10.000 296 517.21 8742.30 53455.67 88888.00 2011-10-23 16:03:20.000 296 517.12 8743.04 53455.79 88888.00 2011-10-23 16:03:30.000 296 516.94 8742.85 53456.07 88888.00 2011-10-23 16:03:40.000 296 516.66 8742.62 53456.11 88888.00 2011-10-23 16:03:50.000 296 516.57 8742.66 53456.35 88888.00 2011-10-23 16:04:00.000 296 516.57 8742.70 53456.59 88888.00 2011-10-23 16:04:10.000 296 516.66 8742.74 53456.82 88888.00 2011-10-23 16:04:20.000 296 516.66 8742.58 53457.34 88888.00 2011-10-23 16:04:30.000 296 516.48 8742.62 53457.58 88888.00 2011-10-23 16:04:40.000 296 516.66 8743.21 53458.22 88888.00 2011-10-23 16:04:50.000 296 516.76 8743.76 53458.61 88888.00 2011-10-23 16:05:00.000 296 516.94 8744.07 53459.05 88888.00 2011-10-23 16:05:10.000 296 517.13 8744.89 53459.65 88888.00 2011-10-23 16:05:20.000 296 517.31 8745.87 53459.73 88888.00 2011-10-23 16:05:30.000 296 517.50 8746.61 53459.85 88888.00 2011-10-23 16:05:40.000 296 517.59 8747.16 53460.25 88888.00 2011-10-23 16:05:50.000 296 517.87 8747.98 53460.85 88888.00 2011-10-23 16:06:00.000 296 518.24 8748.52 53461.25 88888.00 2011-10-23 16:06:10.000 296 518.51 8748.56 53461.49 88888.00 2011-10-23 16:06:20.000 296 518.70 8748.87 53461.93 88888.00 2011-10-23 16:06:30.000 296 518.97 8749.62 53462.05 88888.00 2011-10-23 16:06:40.000 296 518.88 8749.85 53462.01 88888.00 2011-10-23 16:06:50.000 296 518.61 8750.48 53461.42 88888.00 2011-10-23 16:07:00.000 296 517.96 8751.12 53460.82 88888.00 2011-10-23 16:07:10.000 296 517.41 8751.28 53460.31 88888.00 2011-10-23 16:07:20.000 296 516.86 8751.68 53459.75 88888.00 2011-10-23 16:07:30.000 296 516.31 8751.88 53459.48 88888.00 2011-10-23 16:07:40.000 296 515.95 8752.12 53459.44 88888.00 2011-10-23 16:07:50.000 296 515.85 8751.92 53459.71 88888.00 2011-10-23 16:08:00.000 296 516.04 8752.24 53460.15 88888.00 2011-10-23 16:08:10.000 296 516.41 8752.58 53460.83 88888.00 2011-10-23 16:08:20.000 296 516.87 8753.17 53461.46 88888.00 2011-10-23 16:08:30.000 296 517.51 8753.32 53462.42 88888.00 2011-10-23 16:08:40.000 296 518.24 8753.70 53463.33 88888.00 2011-10-23 16:08:50.000 296 518.89 8754.09 53464.24 88888.00 2011-10-23 16:09:00.000 296 519.62 8754.44 53464.92 88888.00 2011-10-23 16:09:10.000 296 520.08 8754.04 53465.47 88888.00 2011-10-23 16:09:20.000 296 520.81 8753.88 53465.99 88888.00 2011-10-23 16:09:30.000 296 521.27 8753.44 53466.31 88888.00 2011-10-23 16:09:40.000 296 521.55 8752.97 53466.38 88888.00 2011-10-23 16:09:50.000 296 521.55 8752.22 53466.26 88888.00 2011-10-23 16:10:00.000 296 521.73 8751.71 53466.10 88888.00 2011-10-23 16:10:10.000 296 521.64 8751.40 53465.66 88888.00 2011-10-23 16:10:20.000 296 521.45 8750.81 53465.03 88888.00 2011-10-23 16:10:30.000 296 521.18 8750.26 53464.63 88888.00 2011-10-23 16:10:40.000 296 520.99 8749.95 53464.19 88888.00 2011-10-23 16:10:50.000 296 520.81 8749.91 53463.95 88888.00 2011-10-23 16:11:00.000 296 520.53 8749.84 53463.48 88888.00 2011-10-23 16:11:10.000 296 520.35 8749.53 53463.04 88888.00 2011-10-23 16:11:20.000 296 520.17 8748.98 53462.64 88888.00 2011-10-23 16:11:30.000 296 519.98 8748.70 53462.44 88888.00 2011-10-23 16:11:40.000 296 519.80 8748.39 53462.00 88888.00 2011-10-23 16:11:50.000 296 519.61 8747.88 53461.84 88888.00 2011-10-23 16:12:00.000 296 519.61 8747.33 53461.44 88888.00 2011-10-23 16:12:10.000 296 519.61 8746.51 53460.85 88888.00 2011-10-23 16:12:20.000 296 519.43 8746.43 53460.37 88888.00 2011-10-23 16:12:30.000 296 519.24 8746.16 53460.17 88888.00 2011-10-23 16:12:40.000 296 518.97 8746.05 53459.46 88888.00 2011-10-23 16:12:50.000 296 518.69 8745.73 53459.02 88888.00 2011-10-23 16:13:00.000 296 518.32 8746.13 53458.46 88888.00 2011-10-23 16:13:10.000 296 517.86 8746.29 53457.95 88888.00 2011-10-23 16:13:20.000 296 517.40 8746.22 53457.47 88888.00 2011-10-23 16:13:30.000 296 516.95 8746.18 53457.23 88888.00 2011-10-23 16:13:40.000 296 516.39 8745.96 53457.27 88888.00 2011-10-23 16:13:50.000 296 515.84 8745.65 53456.84 88888.00 2011-10-23 16:14:00.000 296 515.47 8745.89 53456.80 88888.00 2011-10-23 16:14:10.000 296 515.11 8745.66 53456.84 88888.00 2011-10-23 16:14:20.000 296 514.92 8745.38 53456.64 88888.00 2011-10-23 16:14:30.000 296 514.74 8745.19 53456.91 88888.00 2011-10-23 16:14:40.000 296 514.55 8745.23 53457.15 88888.00 2011-10-23 16:14:50.000 296 514.37 8745.00 53457.19 88888.00 2011-10-23 16:15:00.000 296 514.46 8745.04 53457.43 88888.00 2011-10-23 16:15:10.000 296 514.65 8745.31 53457.63 88888.00 2011-10-23 16:15:20.000 296 514.74 8745.58 53457.83 88888.00 2011-10-23 16:15:30.000 296 514.83 8746.37 53458.19 88888.00 2011-10-23 16:15:40.000 296 514.83 8747.11 53458.31 88888.00 2011-10-23 16:15:50.000 296 515.11 8748.36 53458.59 88888.00 2011-10-23 16:16:00.000 296 515.30 8749.15 53458.95 88888.00 2011-10-23 16:16:10.000 296 515.67 8750.20 53459.51 88888.00 2011-10-23 16:16:20.000 296 515.94 8751.22 53459.83 88888.00 2011-10-23 16:16:30.000 296 516.13 8752.08 53460.67 88888.00 2011-10-23 16:16:40.000 296 516.31 8752.90 53461.27 88888.00 2011-10-23 16:16:50.000 296 516.41 8753.29 53462.18 88888.00 2011-10-23 16:17:00.000 296 516.50 8753.64 53462.85 88888.00 2011-10-23 16:17:10.000 296 516.68 8753.80 53463.81 88888.00 2011-10-23 16:17:20.000 296 516.87 8753.64 53464.32 88888.00 2011-10-23 16:17:30.000 296 517.05 8754.03 53465.24 88888.00 2011-10-23 16:17:40.000 296 517.42 8754.14 53465.95 88888.00 2011-10-23 16:17:50.000 296 517.60 8754.26 53466.67 88888.00 2011-10-23 16:18:00.000 296 517.88 8753.94 53467.70 88888.00 2011-10-23 16:18:10.000 296 518.06 8753.55 53468.25 88888.00 2011-10-23 16:18:20.000 296 518.33 8753.12 53468.57 88888.00 2011-10-23 16:18:30.000 296 518.89 8753.27 53469.52 88888.00 2011-10-23 16:18:40.000 296 519.25 8752.87 53470.07 88888.00 2011-10-23 16:18:50.000 296 519.44 8752.95 53470.55 88888.00 2011-10-23 16:19:00.000 296 519.71 8752.59 53471.34 88888.00 2011-10-23 16:19:10.000 296 520.08 8752.63 53471.58 88888.00 2011-10-23 16:19:20.000 296 520.35 8752.00 53472.17 88888.00 2011-10-23 16:19:30.000 296 520.54 8751.29 53472.29 88888.00 2011-10-23 16:19:40.000 296 520.72 8750.58 53472.41 88888.00 2011-10-23 16:19:50.000 296 520.99 8749.92 53472.76 88888.00 2011-10-23 16:20:00.000 296 521.08 8749.25 53473.11 88888.00 2011-10-23 16:20:10.000 296 521.27 8748.03 53473.07 88888.00 2011-10-23 16:20:20.000 296 521.27 8746.81 53473.03 88888.00 2011-10-23 16:20:30.000 296 521.45 8745.40 53473.26 88888.00 2011-10-23 16:20:40.000 296 521.63 8744.22 53473.45 88888.00 2011-10-23 16:20:50.000 296 521.63 8743.01 53473.41 88888.00 2011-10-23 16:21:00.000 296 521.72 8742.03 53473.33 88888.00 2011-10-23 16:21:10.000 296 521.90 8741.08 53473.48 88888.00 2011-10-23 16:21:20.000 296 521.81 8740.26 53472.88 88888.00 2011-10-23 16:21:30.000 296 521.72 8739.52 53472.76 88888.00 2011-10-23 16:21:40.000 296 521.62 8738.77 53472.64 88888.00 2011-10-23 16:21:50.000 296 521.25 8738.19 53472.00 88888.00 2011-10-23 16:22:00.000 296 521.07 8737.95 53472.04 88888.00 2011-10-23 16:22:10.000 296 520.89 8737.91 53471.80 88888.00 2011-10-23 16:22:20.000 296 520.79 8737.37 53471.41 88888.00 2011-10-23 16:22:30.000 296 520.61 8737.17 53471.68 88888.00 2011-10-23 16:22:40.000 296 520.33 8737.09 53471.21 88888.00 2011-10-23 16:22:50.000 296 520.24 8737.13 53471.44 88888.00 2011-10-23 16:23:00.000 296 520.06 8736.71 53471.76 88888.00 2011-10-23 16:23:10.000 296 519.87 8736.67 53471.52 88888.00 2011-10-23 16:23:20.000 296 519.78 8736.67 53471.52 88888.00 2011-10-23 16:23:30.000 296 519.78 8736.90 53471.48 88888.00 2011-10-23 16:23:40.000 296 519.69 8737.41 53471.64 88888.00 2011-10-23 16:23:50.000 296 519.69 8737.65 53471.60 88888.00 2011-10-23 16:24:00.000 296 519.60 8738.40 53471.73 88888.00 2011-10-23 16:24:10.000 296 519.69 8738.87 53471.65 88888.00 2011-10-23 16:24:20.000 296 519.88 8739.37 53471.81 88888.00 2011-10-23 16:24:30.000 296 519.97 8740.39 53472.13 88888.00 2011-10-23 16:24:40.000 296 520.15 8740.90 53472.29 88888.00 2011-10-23 16:24:50.000 296 520.06 8741.33 53471.98 88888.00 2011-10-23 16:25:00.000 296 519.97 8741.80 53471.90 88888.00 2011-10-23 16:25:10.000 296 519.79 8742.04 53471.86 88888.00 2011-10-23 16:25:20.000 296 519.70 8742.20 53471.34 88888.00 2011-10-23 16:25:30.000 296 519.70 8742.47 53471.54 88888.00 2011-10-23 16:25:40.000 296 519.61 8742.67 53471.27 88888.00 2011-10-23 16:25:50.000 296 519.61 8742.95 53471.47 88888.00 2011-10-23 16:26:00.000 296 519.79 8742.94 53471.47 88888.00 2011-10-23 16:26:10.000 296 519.88 8742.98 53471.70 88888.00 2011-10-23 16:26:20.000 296 520.07 8743.26 53471.90 88888.00 2011-10-23 16:26:30.000 296 520.16 8743.25 53471.90 88888.00 2011-10-23 16:26:40.000 296 520.43 8743.10 53472.42 88888.00 2011-10-23 16:26:50.000 296 520.52 8743.09 53472.42 88888.00 2011-10-23 16:27:00.000 296 520.71 8742.82 53472.22 88888.00 2011-10-23 16:27:10.000 296 520.80 8742.62 53472.50 88888.00 2011-10-23 16:27:20.000 296 520.98 8742.86 53472.46 88888.00 2011-10-23 16:27:30.000 296 520.98 8742.38 53472.53 88888.00 2011-10-23 16:27:40.000 296 521.17 8742.15 53472.57 88888.00 2011-10-23 16:27:50.000 296 521.17 8741.76 53473.13 88888.00 2011-10-23 16:28:00.000 296 521.35 8741.09 53473.48 88888.00 2011-10-23 16:28:10.000 296 521.44 8740.62 53473.56 88888.00 2011-10-23 16:28:20.000 296 521.26 8740.11 53473.40 88888.00 2011-10-23 16:28:30.000 296 521.26 8739.87 53473.44 88888.00 2011-10-23 16:28:40.000 296 521.16 8739.36 53473.28 88888.00 2011-10-23 16:28:50.000 296 521.16 8739.13 53473.32 88888.00 2011-10-23 16:29:00.000 296 521.16 8738.74 53473.87 88888.00 2011-10-23 16:29:10.000 296 521.07 8738.46 53473.67 88888.00 2011-10-23 16:29:20.000 296 521.07 8738.23 53473.71 88888.00 2011-10-23 16:29:30.000 296 521.07 8737.56 53474.06 88888.00 2011-10-23 16:29:40.000 296 521.07 8737.25 53473.63 88888.00 2011-10-23 16:29:50.000 296 521.07 8736.58 53473.98 88888.00 2011-10-23 16:30:00.000 296 520.98 8736.07 53473.82 88888.00 2011-10-23 16:30:10.000 296 521.07 8735.83 53473.86 88888.00 2011-10-23 16:30:20.000 296 521.07 8735.52 53473.42 88888.00 2011-10-23 16:30:30.000 296 521.16 8735.05 53473.50 88888.00 2011-10-23 16:30:40.000 296 521.25 8734.73 53473.06 88888.00 2011-10-23 16:30:50.000 296 521.25 8734.69 53472.82 88888.00 2011-10-23 16:31:00.000 296 521.25 8734.18 53472.66 88888.00 2011-10-23 16:31:10.000 296 521.25 8734.18 53472.66 88888.00 2011-10-23 16:31:20.000 296 521.16 8734.11 53472.19 88888.00 2011-10-23 16:31:30.000 296 520.97 8734.11 53472.19 88888.00 2011-10-23 16:31:40.000 296 520.97 8733.83 53471.99 88888.00 2011-10-23 16:31:50.000 296 520.70 8733.80 53471.75 88888.00 2011-10-23 16:32:00.000 296 520.70 8733.37 53472.07 88888.00 2011-10-23 16:32:10.000 296 520.60 8733.41 53472.30 88888.00 2011-10-23 16:32:20.000 296 520.60 8733.13 53472.10 88888.00 2011-10-23 16:32:30.000 296 520.70 8733.44 53472.54 88888.00 2011-10-23 16:32:40.000 296 520.79 8733.72 53472.74 88888.00 2011-10-23 16:32:50.000 296 520.79 8733.91 53472.46 88888.00 2011-10-23 16:33:00.000 296 520.88 8734.15 53472.43 88888.00 2011-10-23 16:33:10.000 296 520.97 8734.66 53472.59 88888.00 2011-10-23 16:33:20.000 296 521.07 8735.13 53472.51 88888.00 2011-10-23 16:33:30.000 296 521.16 8735.79 53472.15 88888.00 2011-10-23 16:33:40.000 296 521.25 8736.50 53472.04 88888.00 2011-10-23 16:33:50.000 296 521.25 8736.97 53471.96 88888.00 2011-10-23 16:34:00.000 296 521.25 8736.97 53471.96 88888.00 2011-10-23 16:34:10.000 296 521.16 8737.48 53472.12 88888.00 2011-10-23 16:34:20.000 296 521.25 8738.19 53472.00 88888.00 2011-10-23 16:34:30.000 296 521.16 8738.38 53471.73 88888.00 2011-10-23 16:34:40.000 296 521.07 8738.38 53471.73 88888.00 2011-10-23 16:34:50.000 296 521.07 8738.62 53471.69 88888.00 2011-10-23 16:35:00.000 296 521.16 8738.54 53471.21 88888.00 2011-10-23 16:35:10.000 296 520.98 8738.54 53471.21 88888.00 2011-10-23 16:35:20.000 296 520.89 8738.54 53471.21 88888.00 2011-10-23 16:35:30.000 296 520.80 8738.70 53470.70 88888.00 2011-10-23 16:35:40.000 296 520.80 8739.17 53470.62 88888.00 2011-10-23 16:35:50.000 296 520.80 8739.13 53470.38 88888.00 2011-10-23 16:36:00.000 296 520.89 8739.33 53470.10 88888.00 2011-10-23 16:36:10.000 296 520.89 8739.33 53470.10 88888.00 2011-10-23 16:36:20.000 296 521.07 8740.26 53469.95 88888.00 2011-10-23 16:36:30.000 296 521.26 8740.46 53469.67 88888.00 2011-10-23 16:36:40.000 296 521.63 8740.97 53469.83 88888.00 2011-10-23 16:36:50.000 296 521.90 8741.24 53470.03 88888.00 2011-10-23 16:37:00.000 296 522.27 8741.24 53470.03 88888.00 2011-10-23 16:37:10.000 296 522.55 8741.51 53470.23 88888.00 2011-10-23 16:37:20.000 296 522.82 8741.51 53470.23 88888.00 2011-10-23 16:37:30.000 296 523.10 8741.03 53470.31 88888.00 2011-10-23 16:37:40.000 296 523.28 8740.13 53470.70 88888.00 2011-10-23 16:37:50.000 296 523.28 8739.15 53470.62 88888.00 2011-10-23 16:38:00.000 296 523.19 8737.94 53470.57 88888.00 2011-10-23 16:38:10.000 296 523.09 8737.23 53470.69 88888.00 2011-10-23 16:38:20.000 296 523.00 8736.17 53470.13 88888.00 2011-10-23 16:38:30.000 296 522.91 8735.62 53469.73 88888.00 2011-10-23 16:38:40.000 296 522.81 8735.07 53469.33 88888.00 2011-10-23 16:38:50.000 296 522.54 8734.76 53468.90 88888.00 2011-10-23 16:39:00.000 296 522.45 8734.41 53468.22 88888.00 2011-10-23 16:39:10.000 296 522.17 8734.14 53468.02 88888.00 2011-10-23 16:39:20.000 296 521.99 8733.82 53467.58 88888.00 2011-10-23 16:39:30.000 296 521.71 8733.28 53467.19 88888.00 2011-10-23 16:39:40.000 296 521.52 8732.96 53466.75 88888.00 2011-10-23 16:39:50.000 296 521.52 8732.89 53466.27 88888.00 2011-10-23 16:40:00.000 296 521.62 8733.12 53466.23 88888.00 2011-10-23 16:40:10.000 296 521.52 8733.24 53465.48 88888.00 2011-10-23 16:40:20.000 296 521.52 8733.63 53464.93 88888.00 2011-10-23 16:40:30.000 296 521.62 8733.87 53464.89 88888.00 2011-10-23 16:40:40.000 296 521.71 8734.53 53464.53 88888.00 2011-10-23 16:40:50.000 296 521.99 8734.49 53464.29 88888.00 2011-10-23 16:41:00.000 296 522.17 8734.68 53464.02 88888.00 2011-10-23 16:41:10.000 296 522.35 8734.37 53463.58 88888.00 2011-10-23 16:41:20.000 296 522.35 8734.57 53463.30 88888.00 2011-10-23 16:41:30.000 296 522.35 8734.25 53462.86 88888.00 2011-10-23 16:41:40.000 296 522.45 8734.21 53462.63 88888.00 2011-10-23 16:41:50.000 296 522.54 8733.94 53462.43 88888.00 2011-10-23 16:42:00.000 296 522.45 8733.86 53461.95 88888.00 2011-10-23 16:42:10.000 296 522.44 8733.27 53461.31 88888.00 2011-10-23 16:42:20.000 296 522.44 8732.96 53460.88 88888.00 2011-10-23 16:42:30.000 296 522.54 8732.41 53460.48 88888.00 2011-10-23 16:42:40.000 296 522.54 8731.86 53460.08 88888.00 2011-10-23 16:42:50.000 296 522.44 8731.35 53459.92 88888.00 2011-10-23 16:43:00.000 296 522.26 8730.76 53459.28 88888.00 2011-10-23 16:43:10.000 296 522.07 8730.21 53458.88 88888.00 2011-10-23 16:43:20.000 296 521.89 8729.63 53458.25 88888.00 2011-10-23 16:43:30.000 296 521.80 8729.12 53458.09 88888.00 2011-10-23 16:43:40.000 296 521.43 8728.57 53457.69 88888.00 2011-10-23 16:43:50.000 296 521.24 8728.02 53457.29 88888.00 2011-10-23 16:44:00.000 296 521.15 8727.98 53457.05 88888.00 2011-10-23 16:44:10.000 296 520.96 8727.71 53456.85 88888.00 2011-10-23 16:44:20.000 296 520.96 8727.71 53456.85 88888.00 2011-10-23 16:44:30.000 296 520.96 8727.48 53456.89 88888.00 2011-10-23 16:44:40.000 296 520.96 8726.97 53456.73 88888.00 2011-10-23 16:44:50.000 296 521.15 8726.73 53456.77 88888.00 2011-10-23 16:45:00.000 296 521.33 8727.16 53456.45 88888.00 2011-10-23 16:45:10.000 296 521.43 8727.63 53456.37 88888.00 2011-10-23 16:45:20.000 296 521.43 8728.02 53455.82 88888.00 2011-10-23 16:45:30.000 296 521.43 8728.96 53455.66 88888.00 2011-10-23 16:45:40.000 296 521.52 8729.90 53455.51 88888.00 2011-10-23 16:45:50.000 296 521.52 8730.57 53455.15 88888.00 2011-10-23 16:46:00.000 296 521.52 8731.31 53455.28 88888.00 2011-10-23 16:46:10.000 296 521.71 8731.82 53455.44 88888.00 2011-10-23 16:46:20.000 296 521.80 8732.10 53455.64 88888.00 2011-10-23 16:46:30.000 296 521.71 8732.80 53455.52 88888.00 2011-10-23 16:46:40.000 296 521.89 8733.78 53455.60 88888.00 2011-10-23 16:46:50.000 296 521.99 8734.53 53455.72 88888.00 2011-10-23 16:47:00.000 296 522.08 8734.76 53455.69 88888.00 2011-10-23 16:47:10.000 296 522.17 8735.51 53455.81 88888.00 2011-10-23 16:47:20.000 296 522.08 8735.98 53455.73 88888.00 2011-10-23 16:47:30.000 296 521.99 8736.68 53455.61 88888.00 2011-10-23 16:47:40.000 296 521.90 8737.19 53455.77 88888.00 2011-10-23 16:47:50.000 296 521.71 8737.43 53455.73 88888.00 2011-10-23 16:48:00.000 296 521.62 8737.71 53455.93 88888.00 2011-10-23 16:48:10.000 296 521.71 8737.71 53455.93 88888.00 2011-10-23 16:48:20.000 296 521.71 8737.24 53456.01 88888.00 2011-10-23 16:48:30.000 296 521.71 8737.04 53456.29 88888.00 2011-10-23 16:48:40.000 296 521.71 8736.76 53456.09 88888.00 2011-10-23 16:48:50.000 296 521.90 8736.29 53456.17 88888.00 2011-10-23 16:49:00.000 296 521.80 8736.25 53455.93 88888.00 2011-10-23 16:49:10.000 296 521.71 8735.94 53455.49 88888.00 2011-10-23 16:49:20.000 296 521.62 8735.67 53455.29 88888.00 2011-10-23 16:49:30.000 296 521.62 8735.43 53455.33 88888.00 2011-10-23 16:49:40.000 296 521.71 8734.92 53455.17 88888.00 2011-10-23 16:49:50.000 296 521.80 8734.17 53455.05 88888.00 2011-10-23 16:50:00.000 296 521.89 8733.43 53454.93 88888.00 2011-10-23 16:50:10.000 296 521.80 8732.80 53454.05 88888.00 2011-10-23 16:50:20.000 296 521.71 8732.25 53453.65 88888.00 2011-10-23 16:50:30.000 296 521.43 8731.94 53453.22 88888.00 2011-10-23 16:50:40.000 296 521.25 8731.35 53452.58 88888.00 2011-10-23 16:50:50.000 296 521.25 8731.00 53451.90 88888.00 2011-10-23 16:51:00.000 296 521.15 8730.92 53451.43 88888.00 2011-10-23 16:51:10.000 296 520.88 8730.34 53450.79 88888.00 2011-10-23 16:51:20.000 296 520.60 8729.75 53450.15 88888.00 2011-10-23 16:51:30.000 296 520.41 8728.93 53449.56 88888.00 2011-10-23 16:51:40.000 296 520.23 8728.11 53448.96 88888.00 2011-10-23 16:51:50.000 296 519.86 8727.52 53448.32 88888.00 2011-10-23 16:52:00.000 296 519.49 8727.17 53447.64 88888.00 2011-10-23 16:52:10.000 296 519.21 8726.66 53447.48 88888.00 2011-10-23 16:52:20.000 296 518.94 8726.16 53447.32 88888.00 2011-10-23 16:52:30.000 296 518.75 8725.65 53447.16 88888.00 2011-10-23 16:52:40.000 296 518.47 8724.91 53447.04 88888.00 2011-10-23 16:52:50.000 296 518.38 8724.95 53447.28 88888.00 2011-10-23 16:53:00.000 296 518.20 8725.22 53447.48 88888.00 2011-10-23 16:53:10.000 296 518.29 8725.03 53447.76 88888.00 2011-10-23 16:53:20.000 296 518.38 8725.14 53448.47 88888.00 2011-10-23 16:53:30.000 296 518.57 8725.69 53448.87 88888.00 2011-10-23 16:53:40.000 296 518.66 8726.00 53449.31 88888.00 2011-10-23 16:53:50.000 296 518.75 8726.12 53450.02 88888.00 2011-10-23 16:54:00.000 296 518.94 8726.67 53450.42 88888.00 2011-10-23 16:54:10.000 296 519.31 8726.78 53451.13 88888.00 2011-10-23 16:54:20.000 296 519.68 8727.84 53451.69 88888.00 2011-10-23 16:54:30.000 296 520.05 8728.62 53452.05 88888.00 2011-10-23 16:54:40.000 296 520.41 8729.64 53452.37 88888.00 2011-10-23 16:54:50.000 296 520.88 8730.85 53452.42 88888.00 2011-10-23 16:55:00.000 296 521.34 8731.35 53452.58 88888.00 2011-10-23 16:55:10.000 296 521.71 8732.41 53453.14 88888.00 2011-10-23 16:55:20.000 296 522.17 8733.19 53453.50 88888.00 2011-10-23 16:55:30.000 296 522.54 8733.93 53453.62 88888.00 2011-10-23 16:55:40.000 296 522.91 8734.44 53453.78 88888.00 2011-10-23 16:55:50.000 296 523.27 8734.75 53454.22 88888.00 2011-10-23 16:56:00.000 296 523.46 8734.75 53454.22 88888.00 2011-10-23 16:56:10.000 296 523.55 8734.99 53454.18 88888.00 2011-10-23 16:56:20.000 296 523.46 8734.91 53453.70 88888.00 2011-10-23 16:56:30.000 296 523.37 8735.10 53453.43 88888.00 2011-10-23 16:56:40.000 296 523.37 8734.87 53453.46 88888.00 2011-10-23 16:56:50.000 296 523.27 8735.30 53453.15 88888.00 2011-10-23 16:57:00.000 296 523.18 8735.26 53452.91 88888.00 2011-10-23 16:57:10.000 296 523.09 8734.99 53452.71 88888.00 2011-10-23 16:57:20.000 296 522.91 8734.75 53452.75 88888.00 2011-10-23 16:57:30.000 296 522.63 8734.48 53452.55 88888.00 2011-10-23 16:57:40.000 296 522.26 8733.93 53452.15 88888.00 2011-10-23 16:57:50.000 296 521.98 8733.43 53451.99 88888.00 2011-10-23 16:58:00.000 296 521.62 8732.72 53452.11 88888.00 2011-10-23 16:58:10.000 296 521.34 8732.37 53451.43 88888.00 2011-10-23 16:58:20.000 296 521.06 8731.87 53451.27 88888.00 2011-10-23 16:58:30.000 296 520.79 8731.59 53451.07 88888.00 2011-10-23 16:58:40.000 296 520.60 8731.08 53450.91 88888.00 2011-10-23 16:58:50.000 296 520.42 8730.58 53450.75 88888.00 2011-10-23 16:59:00.000 296 520.23 8730.30 53450.55 88888.00 2011-10-23 16:59:10.000 296 520.05 8730.07 53450.59 88888.00 2011-10-23 16:59:20.000 296 519.77 8729.13 53450.75 88888.00 2011-10-23 16:59:30.000 296 519.68 8728.86 53450.55 88888.00 2011-10-23 16:59:40.000 296 519.77 8728.86 53450.55 88888.00 2011-10-23 16:59:50.000 296 519.77 8729.13 53450.75 88888.00 2011-10-23 17:00:00.000 296 519.77 8729.13 53450.75 88888.00 2011-10-23 17:00:10.000 296 519.77 8729.64 53450.91 88888.00 2011-10-23 17:00:20.000 296 519.77 8730.39 53451.03 88888.00 2011-10-23 17:00:30.000 296 519.86 8730.82 53450.71 88888.00 2011-10-23 17:00:40.000 296 519.86 8731.01 53450.44 88888.00 2011-10-23 17:00:50.000 296 519.68 8731.01 53450.44 88888.00 2011-10-23 17:01:00.000 296 519.59 8730.74 53450.24 88888.00 2011-10-23 17:01:10.000 296 519.40 8730.94 53449.96 88888.00 2011-10-23 17:01:20.000 296 519.22 8730.67 53449.76 88888.00 2011-10-23 17:01:30.000 296 519.13 8730.39 53449.56 88888.00 2011-10-23 17:01:40.000 296 519.13 8730.39 53449.56 88888.00 2011-10-23 17:01:50.000 296 519.22 8729.92 53449.64 88888.00 2011-10-23 17:02:00.000 296 519.40 8729.92 53449.64 88888.00 2011-10-23 17:02:10.000 296 519.59 8729.88 53449.40 88888.00 2011-10-23 17:02:20.000 296 519.68 8729.84 53449.16 88888.00 2011-10-23 17:02:30.000 296 519.96 8730.31 53449.08 88888.00 2011-10-23 17:02:40.000 296 520.23 8730.62 53449.52 88888.00 2011-10-23 17:02:50.000 296 520.32 8731.05 53449.21 88888.00 2011-10-23 17:03:00.000 296 520.60 8731.32 53449.41 88888.00 2011-10-23 17:03:10.000 296 520.69 8731.51 53449.13 88888.00 2011-10-23 17:03:20.000 296 520.79 8731.47 53448.89 88888.00 2011-10-23 17:03:30.000 296 520.97 8731.63 53448.37 88888.00 2011-10-23 17:03:40.000 296 521.15 8731.82 53448.10 88888.00 2011-10-23 17:03:50.000 296 521.15 8732.22 53447.54 88888.00 2011-10-23 17:04:00.000 296 520.97 8732.18 53447.31 88888.00 2011-10-23 17:04:10.000 296 520.88 8731.87 53446.87 88888.00 2011-10-23 17:04:20.000 296 520.60 8731.98 53446.11 88888.00 2011-10-23 17:04:30.000 296 520.33 8732.18 53445.84 88888.00 2011-10-23 17:04:40.000 296 520.14 8732.62 53445.52 88888.00 2011-10-23 17:04:50.000 296 519.77 8732.82 53445.24 88888.00 2011-10-23 17:05:00.000 296 519.41 8733.05 53445.21 88888.00 2011-10-23 17:05:10.000 296 519.13 8733.37 53445.64 88888.00 2011-10-23 17:05:20.000 296 518.86 8733.65 53445.84 88888.00 2011-10-23 17:05:30.000 296 518.58 8734.16 53446.00 88888.00 2011-10-23 17:05:40.000 296 518.30 8734.44 53446.20 88888.00 2011-10-23 17:05:50.000 296 518.21 8735.22 53446.56 88888.00 2011-10-23 17:06:00.000 296 518.12 8736.01 53446.92 88888.00 2011-10-23 17:06:10.000 296 518.22 8737.07 53447.48 88888.00 2011-10-23 17:06:20.000 296 518.13 8737.89 53448.08 88888.00 2011-10-23 17:06:30.000 296 518.31 8738.95 53448.64 88888.00 2011-10-23 17:06:40.000 296 518.59 8739.57 53449.51 88888.00 2011-10-23 17:06:50.000 296 518.87 8740.71 53450.55 88888.00 2011-10-23 17:07:00.000 296 519.24 8741.53 53451.15 88888.00 2011-10-23 17:07:10.000 296 519.42 8741.96 53452.30 88888.00 2011-10-23 17:07:20.000 296 519.79 8742.55 53452.94 88888.00 2011-10-23 17:07:30.000 296 520.25 8742.97 53454.09 88888.00 2011-10-23 17:07:40.000 296 520.71 8743.40 53455.24 88888.00 2011-10-23 17:07:50.000 296 521.17 8743.28 53455.99 88888.00 2011-10-23 17:08:00.000 296 521.63 8743.39 53456.71 88888.00 2011-10-23 17:08:10.000 296 522.00 8743.27 53457.46 88888.00 2011-10-23 17:08:20.000 296 522.27 8742.96 53458.49 88888.00 2011-10-23 17:08:30.000 296 522.73 8742.33 53459.09 88888.00 2011-10-23 17:08:40.000 296 523.19 8741.85 53459.16 88888.00 2011-10-23 17:08:50.000 296 523.37 8741.15 53459.28 88888.00 2011-10-23 17:09:00.000 296 523.46 8740.20 53459.43 88888.00 2011-10-23 17:09:10.000 296 523.55 8739.22 53459.35 88888.00 2011-10-23 17:09:20.000 296 523.55 8738.44 53458.99 88888.00 2011-10-23 17:09:30.000 296 523.46 8737.69 53458.87 88888.00 2011-10-23 17:09:40.000 296 523.37 8737.15 53458.47 88888.00 2011-10-23 17:09:50.000 296 523.18 8736.17 53458.39 88888.00 2011-10-23 17:10:00.000 296 523.09 8735.11 53457.83 88888.00 2011-10-23 17:10:10.000 296 522.91 8734.36 53457.71 88888.00 2011-10-23 17:10:20.000 296 522.81 8733.58 53457.35 88888.00 2011-10-23 17:10:30.000 296 522.81 8732.36 53457.30 88888.00 2011-10-23 17:10:40.000 296 522.72 8731.42 53457.46 88888.00 2011-10-23 17:10:50.000 296 522.72 8730.68 53457.34 88888.00 2011-10-23 17:11:00.000 296 522.53 8730.17 53457.18 88888.00 2011-10-23 17:11:10.000 296 522.44 8730.13 53456.94 88888.00 2011-10-23 17:11:20.000 296 522.53 8729.86 53456.74 88888.00 2011-10-23 17:11:30.000 296 522.44 8730.13 53456.94 88888.00 2011-10-23 17:11:40.000 296 522.26 8730.41 53457.14 88888.00 2011-10-23 17:11:50.000 296 522.17 8730.64 53457.10 88888.00 2011-10-23 17:12:00.000 296 522.07 8731.43 53457.46 88888.00 2011-10-23 17:12:10.000 296 522.17 8731.47 53457.70 88888.00 2011-10-23 17:12:20.000 296 522.17 8732.25 53458.06 88888.00 2011-10-23 17:12:30.000 296 522.17 8733.00 53458.18 88888.00 2011-10-23 17:12:40.000 296 522.26 8733.58 53458.82 88888.00 2011-10-23 17:12:50.000 296 522.35 8734.37 53459.18 88888.00 2011-10-23 17:13:00.000 296 522.35 8734.68 53459.61 88888.00 2011-10-23 17:13:10.000 296 522.54 8735.50 53460.21 88888.00 2011-10-23 17:13:20.000 296 522.63 8735.78 53460.41 88888.00 2011-10-23 17:13:30.000 296 522.72 8736.33 53460.81 88888.00 2011-10-23 17:13:40.000 296 522.82 8736.37 53461.05 88888.00 2011-10-23 17:13:50.000 296 523.09 8736.64 53461.25 88888.00 2011-10-23 17:14:00.000 296 523.28 8736.40 53461.29 88888.00 2011-10-23 17:14:10.000 296 523.46 8736.17 53461.32 88888.00 2011-10-23 17:14:20.000 296 523.55 8735.89 53461.13 88888.00 2011-10-23 17:14:30.000 296 523.46 8735.15 53461.00 88888.00 2011-10-23 17:14:40.000 296 523.37 8735.11 53460.77 88888.00 2011-10-23 17:14:50.000 296 523.37 8734.87 53460.80 88888.00 2011-10-23 17:15:00.000 296 523.27 8734.56 53460.37 88888.00 2011-10-23 17:15:10.000 296 523.09 8733.81 53460.24 88888.00 2011-10-23 17:15:20.000 296 523.09 8733.07 53460.12 88888.00 2011-10-23 17:15:30.000 296 523.00 8732.32 53460.00 88888.00 2011-10-23 17:15:40.000 296 522.90 8731.31 53459.68 88888.00 2011-10-23 17:15:50.000 296 522.81 8730.80 53459.52 88888.00 2011-10-23 17:16:00.000 296 522.72 8730.05 53459.40 88888.00 2011-10-23 17:16:10.000 296 522.44 8729.54 53459.24 88888.00 2011-10-23 17:16:20.000 296 522.26 8729.54 53459.24 88888.00 2011-10-23 17:16:30.000 296 522.16 8729.55 53459.24 88888.00 2011-10-23 17:16:40.000 296 521.98 8729.55 53459.24 88888.00 2011-10-23 17:16:50.000 296 521.89 8730.06 53459.40 88888.00 2011-10-23 17:17:00.000 296 521.80 8730.29 53459.36 88888.00 2011-10-23 17:17:10.000 296 521.89 8730.61 53459.80 88888.00 2011-10-23 17:17:20.000 296 521.80 8730.96 53460.47 88888.00 2011-10-23 17:17:30.000 296 521.80 8731.00 53460.71 88888.00 2011-10-23 17:17:40.000 296 521.71 8730.80 53460.99 88888.00 2011-10-23 17:17:50.000 296 521.71 8730.84 53461.23 88888.00 2011-10-23 17:18:00.000 296 521.71 8731.12 53461.43 88888.00 2011-10-23 17:18:10.000 296 521.61 8730.92 53461.70 88888.00 2011-10-23 17:18:20.000 296 521.80 8731.00 53462.18 88888.00 2011-10-23 17:18:30.000 296 521.98 8731.04 53462.42 88888.00 2011-10-23 17:18:40.000 296 521.89 8731.08 53462.66 88888.00 2011-10-23 17:18:50.000 296 521.98 8731.67 53463.29 88888.00 2011-10-23 17:19:00.000 296 522.07 8731.47 53463.57 88888.00 2011-10-23 17:19:10.000 296 522.26 8731.82 53464.24 88888.00 2011-10-23 17:19:20.000 296 522.35 8732.17 53464.92 88888.00 2011-10-23 17:19:30.000 296 522.35 8732.25 53465.40 88888.00 2011-10-23 17:19:40.000 296 522.44 8732.57 53465.83 88888.00 2011-10-23 17:19:50.000 296 522.54 8732.88 53466.27 88888.00 2011-10-23 17:20:00.000 296 522.72 8733.23 53466.95 88888.00 2011-10-23 17:20:10.000 296 522.91 8733.82 53467.58 88888.00 2011-10-23 17:20:20.000 296 523.27 8733.97 53468.54 88888.00 2011-10-23 17:20:30.000 296 523.55 8734.05 53469.01 88888.00 2011-10-23 17:20:40.000 296 523.73 8733.93 53469.77 88888.00 2011-10-23 17:20:50.000 296 524.19 8734.28 53470.44 88888.00 2011-10-23 17:21:00.000 296 524.56 8733.97 53471.47 88888.00 2011-10-23 17:21:10.000 296 524.84 8733.77 53471.75 88888.00 2011-10-23 17:21:20.000 296 525.21 8733.61 53472.27 88888.00 2011-10-23 17:21:30.000 296 525.48 8733.18 53472.58 88888.00 2011-10-23 17:21:40.000 296 525.76 8732.51 53472.94 88888.00 2011-10-23 17:21:50.000 296 525.94 8732.04 53473.01 88888.00 2011-10-23 17:22:00.000 296 526.12 8731.29 53472.89 88888.00 2011-10-23 17:22:10.000 296 526.12 8730.98 53472.45 88888.00 2011-10-23 17:22:20.000 296 526.22 8730.66 53472.02 88888.00 2011-10-23 17:22:30.000 296 526.22 8730.31 53471.34 88888.00 2011-10-23 17:22:40.000 296 526.22 8730.19 53470.63 88888.00 2011-10-23 17:22:50.000 296 526.03 8730.27 53469.63 88888.00 2011-10-23 17:23:00.000 296 525.94 8730.39 53468.88 88888.00 2011-10-23 17:23:10.000 296 525.94 8730.55 53468.37 88888.00 2011-10-23 17:23:20.000 296 525.85 8730.43 53467.65 88888.00 2011-10-23 17:23:30.000 296 525.76 8730.11 53467.21 88888.00 2011-10-23 17:23:40.000 296 525.75 8729.57 53466.82 88888.00 2011-10-23 17:23:50.000 296 525.75 8728.86 53466.93 88888.00 2011-10-23 17:24:00.000 296 525.94 8727.72 53467.36 88888.00 2011-10-23 17:24:10.000 296 525.84 8726.27 53467.36 88888.00 2011-10-23 17:24:20.000 296 525.66 8725.29 53467.28 88888.00 2011-10-23 17:24:30.000 296 525.66 8724.35 53467.43 88888.00 2011-10-23 17:24:40.000 296 525.57 8723.57 53467.07 88888.00 2011-10-23 17:24:50.000 296 525.57 8723.06 53466.91 88888.00 2011-10-23 17:25:00.000 296 525.47 8722.78 53466.71 88888.00 2011-10-23 17:25:10.000 296 525.47 8722.51 53466.51 88888.00 2011-10-23 17:25:20.000 296 525.47 8722.51 53466.51 88888.00 2011-10-23 17:25:30.000 296 525.47 8722.27 53466.55 88888.00 2011-10-23 17:25:40.000 296 525.38 8722.04 53466.59 88888.00 2011-10-23 17:25:50.000 296 525.20 8722.00 53466.35 88888.00 2011-10-23 17:26:00.000 296 525.10 8721.80 53466.63 88888.00 2011-10-23 17:26:10.000 296 524.92 8721.57 53466.67 88888.00 2011-10-23 17:26:20.000 296 524.74 8721.37 53466.94 88888.00 2011-10-23 17:26:30.000 296 524.64 8721.37 53466.94 88888.00 2011-10-23 17:26:40.000 296 524.46 8721.18 53467.22 88888.00 2011-10-23 17:26:50.000 296 524.46 8721.22 53467.46 88888.00 2011-10-23 17:27:00.000 296 524.46 8721.06 53467.98 88888.00 2011-10-23 17:27:10.000 296 524.46 8720.94 53468.73 88888.00 2011-10-23 17:27:20.000 296 524.64 8720.55 53469.28 88888.00 2011-10-23 17:27:30.000 296 524.83 8720.43 53470.04 88888.00 2011-10-23 17:27:40.000 296 525.01 8720.31 53470.79 88888.00 2011-10-23 17:27:50.000 296 525.29 8720.00 53471.82 88888.00 2011-10-23 17:28:00.000 296 525.47 8719.61 53472.37 88888.00 2011-10-23 17:28:10.000 296 525.66 8719.17 53472.69 88888.00 2011-10-23 17:28:20.000 296 526.02 8719.25 53473.17 88888.00 2011-10-23 17:28:30.000 296 526.21 8718.86 53473.72 88888.00 2011-10-23 17:28:40.000 296 526.39 8718.15 53473.84 88888.00 2011-10-23 17:28:50.000 296 526.58 8717.68 53473.91 88888.00 2011-10-23 17:29:00.000 296 526.85 8717.21 53473.99 88888.00 2011-10-23 17:29:10.000 296 527.13 8716.23 53473.91 88888.00 2011-10-23 17:29:20.000 296 527.40 8715.72 53473.75 88888.00 2011-10-23 17:29:30.000 296 527.50 8714.93 53473.39 88888.00 2011-10-23 17:29:40.000 296 527.59 8714.38 53472.99 88888.00 2011-10-23 17:29:50.000 296 527.68 8713.60 53472.63 88888.00 2011-10-23 17:30:00.000 296 527.68 8713.44 53471.68 88888.00 2011-10-23 17:30:10.000 296 527.40 8713.05 53470.76 88888.00 2011-10-23 17:30:20.000 296 527.31 8712.42 53469.89 88888.00 2011-10-23 17:30:30.000 296 527.31 8712.07 53469.21 88888.00 2011-10-23 17:30:40.000 296 527.13 8711.67 53468.30 88888.00 2011-10-23 17:30:50.000 296 527.03 8711.52 53467.35 88888.00 2011-10-23 17:31:00.000 296 526.85 8711.40 53466.63 88888.00 2011-10-23 17:31:10.000 296 526.85 8711.52 53465.88 88888.00 2011-10-23 17:31:20.000 296 526.57 8711.68 53465.36 88888.00 2011-10-23 17:31:30.000 296 526.30 8711.76 53464.37 88888.00 2011-10-23 17:31:40.000 296 526.02 8711.87 53463.62 88888.00 2011-10-23 17:31:50.000 296 526.02 8712.27 53463.06 88888.00 2011-10-23 17:32:00.000 296 525.83 8712.89 53462.47 88888.00 2011-10-23 17:32:10.000 296 525.74 8712.86 53462.23 88888.00 2011-10-23 17:32:20.000 296 525.74 8713.05 53461.96 88888.00 2011-10-23 17:32:30.000 296 525.56 8713.05 53461.96 88888.00 2011-10-23 17:32:40.000 296 525.37 8712.78 53461.76 88888.00 2011-10-23 17:32:50.000 296 525.28 8713.21 53461.44 88888.00 2011-10-23 17:33:00.000 296 525.19 8712.94 53461.24 88888.00 2011-10-23 17:33:10.000 296 525.00 8712.98 53461.48 88888.00 2011-10-23 17:33:20.000 296 524.82 8712.74 53461.52 88888.00 2011-10-23 17:33:30.000 296 524.82 8712.55 53461.80 88888.00 2011-10-23 17:33:40.000 296 524.82 8711.80 53461.67 88888.00 2011-10-23 17:33:50.000 296 524.91 8711.60 53461.95 88888.00 2011-10-23 17:34:00.000 296 525.00 8710.94 53462.31 88888.00 2011-10-23 17:34:10.000 296 524.82 8710.70 53462.34 88888.00 2011-10-23 17:34:20.000 296 524.63 8710.47 53462.38 88888.00 2011-10-23 17:34:30.000 296 524.54 8710.04 53462.70 88888.00 2011-10-23 17:34:40.000 296 524.54 8709.84 53462.98 88888.00 2011-10-23 17:34:50.000 296 524.63 8709.41 53463.29 88888.00 2011-10-23 17:35:00.000 296 524.72 8709.25 53463.81 88888.00 2011-10-23 17:35:10.000 296 524.72 8708.82 53464.12 88888.00 2011-10-23 17:35:20.000 296 524.91 8708.66 53464.64 88888.00 2011-10-23 17:35:30.000 296 524.91 8708.23 53464.95 88888.00 2011-10-23 17:35:40.000 296 524.91 8708.27 53465.19 88888.00 2011-10-23 17:35:50.000 296 525.09 8708.11 53465.71 88888.00 2011-10-23 17:36:00.000 296 525.19 8708.23 53466.42 88888.00 2011-10-23 17:36:10.000 296 525.37 8708.11 53467.17 88888.00 2011-10-23 17:36:20.000 296 525.46 8707.68 53467.49 88888.00 2011-10-23 17:36:30.000 296 525.46 8707.99 53467.93 88888.00 2011-10-23 17:36:40.000 296 525.46 8707.52 53468.01 88888.00 2011-10-23 17:36:50.000 296 525.55 8707.37 53468.52 88888.00 2011-10-23 17:37:00.000 296 525.46 8707.13 53468.56 88888.00 2011-10-23 17:37:10.000 296 525.55 8706.98 53469.08 88888.00 2011-10-23 17:37:20.000 296 525.65 8706.86 53469.83 88888.00 2011-10-23 17:37:30.000 296 525.65 8706.47 53470.38 88888.00 2011-10-23 17:37:40.000 296 525.65 8705.99 53470.46 88888.00 2011-10-23 17:37:50.000 296 525.74 8705.60 53471.01 88888.00 2011-10-23 17:38:00.000 296 525.64 8705.64 53471.25 88888.00 2011-10-23 17:38:10.000 296 525.64 8705.49 53471.77 88888.00 2011-10-23 17:38:20.000 296 525.55 8705.49 53471.77 88888.00 2011-10-23 17:38:30.000 296 525.46 8705.53 53472.01 88888.00 2011-10-23 17:38:40.000 296 525.46 8705.29 53472.04 88888.00 2011-10-23 17:38:50.000 296 525.55 8705.52 53472.01 88888.00 2011-10-23 17:39:00.000 296 525.83 8705.56 53472.24 88888.00 2011-10-23 17:39:10.000 296 525.83 8705.56 53472.24 88888.00 2011-10-23 17:39:20.000 296 525.92 8705.56 53472.24 88888.00 2011-10-23 17:39:30.000 296 526.01 8705.37 53472.52 88888.00 2011-10-23 17:39:40.000 296 526.11 8705.40 53472.76 88888.00 2011-10-23 17:39:50.000 296 526.20 8705.17 53472.80 88888.00 2011-10-23 17:40:00.000 296 526.20 8704.89 53472.60 88888.00 2011-10-23 17:40:10.000 296 526.38 8704.89 53472.60 88888.00 2011-10-23 17:40:20.000 296 526.48 8704.85 53472.36 88888.00 2011-10-23 17:40:30.000 296 526.57 8704.85 53472.36 88888.00 2011-10-23 17:40:40.000 296 526.66 8705.09 53472.32 88888.00 2011-10-23 17:40:50.000 296 526.66 8705.09 53472.32 88888.00 2011-10-23 17:41:00.000 296 526.75 8705.09 53472.32 88888.00 2011-10-23 17:41:10.000 296 526.85 8705.56 53472.24 88888.00 2011-10-23 17:41:20.000 296 526.85 8705.48 53471.77 88888.00 2011-10-23 17:41:30.000 296 526.85 8705.44 53471.53 88888.00 2011-10-23 17:41:40.000 296 526.85 8705.68 53471.49 88888.00 2011-10-23 17:41:50.000 296 526.94 8705.91 53471.45 88888.00 2011-10-23 17:42:00.000 296 526.94 8705.68 53471.49 88888.00 2011-10-23 17:42:10.000 296 527.12 8705.67 53471.49 88888.00 2011-10-23 17:42:20.000 296 527.21 8705.48 53471.77 88888.00 2011-10-23 17:42:30.000 296 527.31 8705.20 53471.57 88888.00 2011-10-23 17:42:40.000 296 527.12 8704.97 53471.61 88888.00 2011-10-23 17:42:50.000 296 527.12 8704.73 53471.65 88888.00 2011-10-23 17:43:00.000 296 527.12 8704.50 53471.68 88888.00 2011-10-23 17:43:10.000 296 527.03 8703.99 53471.52 88888.00 2011-10-23 17:43:20.000 296 527.03 8703.79 53471.80 88888.00 2011-10-23 17:43:30.000 296 527.03 8703.56 53471.84 88888.00 2011-10-23 17:43:40.000 296 526.94 8703.36 53472.12 88888.00 2011-10-23 17:43:50.000 296 526.94 8702.89 53472.19 88888.00 2011-10-23 17:44:00.000 296 527.03 8702.73 53472.71 88888.00 2011-10-23 17:44:10.000 296 527.12 8702.30 53473.03 88888.00 2011-10-23 17:44:20.000 296 527.12 8701.64 53473.38 88888.00 2011-10-23 17:44:30.000 296 527.03 8701.44 53473.66 88888.00 2011-10-23 17:44:40.000 296 527.12 8701.05 53474.21 88888.00 2011-10-23 17:44:50.000 296 527.03 8700.62 53474.53 88888.00 2011-10-23 17:45:00.000 296 526.93 8700.19 53474.84 88888.00 2011-10-23 17:45:10.000 296 526.93 8699.56 53475.44 88888.00 2011-10-23 17:45:20.000 296 526.84 8699.13 53475.75 88888.00 2011-10-23 17:45:30.000 296 526.84 8698.77 53476.54 88888.00 2011-10-23 17:45:40.000 296 526.84 8698.38 53477.10 88888.00 2011-10-23 17:45:50.000 296 526.84 8697.72 53477.45 88888.00 2011-10-23 17:46:00.000 296 526.84 8697.48 53477.49 88888.00 2011-10-23 17:46:10.000 296 526.84 8697.09 53478.05 88888.00 2011-10-23 17:46:20.000 296 526.84 8696.66 53478.36 88888.00 2011-10-23 17:46:30.000 296 526.93 8696.50 53478.88 88888.00 2011-10-23 17:46:40.000 296 526.84 8696.03 53478.95 88888.00 2011-10-23 17:46:50.000 296 526.93 8696.03 53478.95 88888.00 2011-10-23 17:47:00.000 296 527.02 8695.79 53478.99 88888.00 2011-10-23 17:47:10.000 296 527.02 8695.56 53479.03 88888.00 2011-10-23 17:47:20.000 296 527.12 8695.60 53479.27 88888.00 2011-10-23 17:47:30.000 296 527.12 8695.79 53478.99 88888.00 2011-10-23 17:47:40.000 296 527.21 8695.52 53478.79 88888.00 2011-10-23 17:47:50.000 296 527.02 8695.48 53478.56 88888.00 2011-10-23 17:48:00.000 296 527.02 8695.44 53478.32 88888.00 2011-10-23 17:48:10.000 296 527.02 8695.40 53478.08 88888.00 2011-10-23 17:48:20.000 296 527.02 8695.40 53478.08 88888.00 2011-10-23 17:48:30.000 296 527.02 8695.60 53477.80 88888.00 2011-10-23 17:48:40.000 296 526.93 8695.56 53477.56 88888.00 2011-10-23 17:48:50.000 296 527.02 8695.99 53477.25 88888.00 2011-10-23 17:49:00.000 296 526.93 8695.99 53477.25 88888.00 2011-10-23 17:49:10.000 296 526.93 8695.95 53477.01 88888.00 2011-10-23 17:49:20.000 296 526.93 8695.91 53476.77 88888.00 2011-10-23 17:49:30.000 296 526.93 8696.11 53476.49 88888.00 2011-10-23 17:49:40.000 296 526.84 8696.11 53476.49 88888.00 2011-10-23 17:49:50.000 296 526.75 8696.07 53476.26 88888.00 2011-10-23 17:50:00.000 296 526.75 8696.26 53475.98 88888.00 2011-10-23 17:50:10.000 296 526.65 8696.30 53476.22 88888.00 2011-10-23 17:50:20.000 296 526.65 8696.11 53476.49 88888.00 2011-10-23 17:50:30.000 296 526.65 8696.07 53476.26 88888.00 2011-10-23 17:50:40.000 296 526.65 8695.87 53476.53 88888.00 2011-10-23 17:50:50.000 296 526.65 8695.91 53476.77 88888.00 2011-10-23 17:51:00.000 296 526.65 8695.40 53476.61 88888.00 2011-10-23 17:51:10.000 296 526.65 8695.25 53477.13 88888.00 2011-10-23 17:51:20.000 296 526.75 8695.05 53477.40 88888.00 2011-10-23 17:51:30.000 296 526.75 8694.54 53477.24 88888.00 2011-10-23 17:51:40.000 296 526.75 8694.11 53477.56 88888.00 2011-10-23 17:51:50.000 296 526.75 8693.91 53477.84 88888.00 2011-10-23 17:52:00.000 296 526.84 8693.68 53477.87 88888.00 2011-10-23 17:52:10.000 296 526.93 8693.44 53477.91 88888.00 2011-10-23 17:52:20.000 296 526.93 8693.01 53478.23 88888.00 2011-10-23 17:52:30.000 296 527.02 8692.77 53478.27 88888.00 2011-10-23 17:52:40.000 296 527.02 8692.30 53478.35 88888.00 2011-10-23 17:52:50.000 296 527.11 8692.07 53478.38 88888.00 2011-10-23 17:53:00.000 296 527.21 8691.60 53478.46 88888.00 2011-10-23 17:53:10.000 296 527.30 8691.36 53478.50 88888.00 2011-10-23 17:53:20.000 296 527.21 8691.32 53478.26 88888.00 2011-10-23 17:53:30.000 296 527.30 8690.89 53478.58 88888.00 2011-10-23 17:53:40.000 296 527.30 8691.13 53478.54 88888.00 2011-10-23 17:53:50.000 296 527.39 8690.85 53478.34 88888.00 2011-10-23 17:54:00.000 296 527.39 8690.54 53477.90 88888.00 2011-10-23 17:54:10.000 296 527.30 8690.81 53478.10 88888.00 2011-10-23 17:54:20.000 296 527.39 8690.58 53478.14 88888.00 2011-10-23 17:54:30.000 296 527.48 8690.58 53478.14 88888.00 2011-10-23 17:54:40.000 296 527.48 8690.81 53478.10 88888.00 2011-10-23 17:54:50.000 296 527.39 8690.77 53477.86 88888.00 2011-10-23 17:55:00.000 296 527.39 8691.24 53477.79 88888.00 2011-10-23 17:55:10.000 296 527.39 8691.44 53477.51 88888.00 2011-10-23 17:55:20.000 296 527.39 8691.63 53477.23 88888.00 2011-10-23 17:55:30.000 296 527.39 8691.87 53477.19 88888.00 2011-10-23 17:55:40.000 296 527.30 8692.07 53476.92 88888.00 2011-10-23 17:55:50.000 296 527.39 8692.26 53476.64 88888.00 2011-10-23 17:56:00.000 296 527.30 8692.26 53476.64 88888.00 2011-10-23 17:56:10.000 296 527.21 8692.26 53476.64 88888.00 2011-10-23 17:56:20.000 296 527.21 8692.26 53476.64 88888.00 2011-10-23 17:56:30.000 296 527.21 8692.22 53476.40 88888.00 2011-10-23 17:56:40.000 296 527.11 8692.18 53476.16 88888.00 2011-10-23 17:56:50.000 296 527.11 8692.18 53476.16 88888.00 2011-10-23 17:57:00.000 296 527.11 8692.18 53476.16 88888.00 2011-10-23 17:57:10.000 296 527.11 8692.38 53475.89 88888.00 2011-10-23 17:57:20.000 296 527.11 8692.14 53475.93 88888.00 2011-10-23 17:57:30.000 296 527.21 8692.38 53475.89 88888.00 2011-10-23 17:57:40.000 296 527.21 8692.14 53475.93 88888.00 2011-10-23 17:57:50.000 296 527.21 8692.38 53475.89 88888.00 2011-10-23 17:58:00.000 296 527.21 8692.62 53475.85 88888.00 2011-10-23 17:58:10.000 296 527.02 8692.34 53475.65 88888.00 2011-10-23 17:58:20.000 296 527.02 8692.11 53475.69 88888.00 2011-10-23 17:58:30.000 296 527.02 8692.07 53475.45 88888.00 2011-10-23 17:58:40.000 296 526.93 8691.91 53475.96 88888.00 2011-10-23 17:58:50.000 296 526.93 8691.91 53475.96 88888.00 2011-10-23 17:59:00.000 296 526.74 8691.68 53476.00 88888.00 2011-10-23 17:59:10.000 296 526.65 8691.44 53476.04 88888.00 2011-10-23 17:59:20.000 296 526.65 8691.24 53476.32 88888.00 2011-10-23 17:59:30.000 296 526.65 8691.24 53476.32 88888.00 2011-10-23 17:59:40.000 296 526.65 8691.28 53476.56 88888.00 2011-10-23 17:59:50.000 296 526.65 8691.28 53476.56 88888.00 2011-10-23 18:00:00.000 296 526.74 8690.85 53476.87 88888.00 2011-10-23 18:00:10.000 296 526.84 8690.70 53477.39 88888.00 2011-10-23 18:00:20.000 296 526.93 8690.66 53477.15 88888.00 2011-10-23 18:00:30.000 296 526.84 8690.50 53477.66 88888.00 2011-10-23 18:00:40.000 296 526.93 8690.58 53478.14 88888.00 2011-10-23 18:00:50.000 296 526.93 8690.07 53477.98 88888.00 2011-10-23 18:01:00.000 296 527.02 8689.87 53478.26 88888.00 2011-10-23 18:01:10.000 296 527.02 8689.64 53478.30 88888.00 2011-10-23 18:01:20.000 296 527.02 8689.48 53478.81 88888.00 2011-10-23 18:01:30.000 296 527.11 8689.01 53478.89 88888.00 2011-10-23 18:01:40.000 296 527.11 8688.77 53478.93 88888.00 2011-10-23 18:01:50.000 296 527.11 8688.34 53479.24 88888.00 2011-10-23 18:02:00.000 296 527.20 8688.34 53479.24 88888.00 2011-10-23 18:02:10.000 296 527.20 8688.14 53479.52 88888.00 2011-10-23 18:02:20.000 296 527.20 8688.18 53479.76 88888.00 2011-10-23 18:02:30.000 296 527.30 8688.22 53480.00 88888.00 2011-10-23 18:02:40.000 296 527.39 8688.22 53480.00 88888.00 2011-10-23 18:02:50.000 296 527.57 8688.03 53480.27 88888.00 2011-10-23 18:03:00.000 296 527.57 8688.26 53480.24 88888.00 2011-10-23 18:03:10.000 296 527.57 8688.30 53480.47 88888.00 2011-10-23 18:03:20.000 296 527.67 8688.10 53480.75 88888.00 2011-10-23 18:03:30.000 296 527.85 8688.61 53480.91 88888.00 2011-10-23 18:03:40.000 296 527.85 8688.61 53480.91 88888.00 2011-10-23 18:03:50.000 296 527.94 8688.65 53481.15 88888.00 2011-10-23 18:04:00.000 296 527.94 8688.42 53481.19 88888.00 2011-10-23 18:04:10.000 296 528.04 8688.69 53481.39 88888.00 2011-10-23 18:04:20.000 296 528.13 8688.69 53481.39 88888.00 2011-10-23 18:04:30.000 296 528.13 8688.65 53481.15 88888.00 2011-10-23 18:04:40.000 296 528.13 8688.73 53481.63 88888.00 2011-10-23 18:04:50.000 296 528.22 8688.93 53481.35 88888.00 2011-10-23 18:05:00.000 296 528.22 8688.93 53481.35 88888.00 2011-10-23 18:05:10.000 296 528.41 8689.40 53481.27 88888.00 2011-10-23 18:05:20.000 296 528.50 8689.16 53481.31 88888.00 2011-10-23 18:05:30.000 296 528.50 8689.40 53481.27 88888.00 2011-10-23 18:05:40.000 296 528.41 8689.36 53481.03 88888.00 2011-10-23 18:05:50.000 296 528.50 8689.87 53481.19 88888.00 2011-10-23 18:06:00.000 296 528.50 8689.87 53481.19 88888.00 2011-10-23 18:06:10.000 296 528.50 8689.63 53481.23 88888.00 2011-10-23 18:06:20.000 296 528.59 8689.63 53481.23 88888.00 2011-10-23 18:06:30.000 296 528.59 8689.67 53481.47 88888.00 2011-10-23 18:06:40.000 296 528.59 8689.67 53481.47 88888.00 2011-10-23 18:06:50.000 296 528.50 8689.40 53481.27 88888.00 2011-10-23 18:07:00.000 296 528.50 8689.16 53481.31 88888.00 2011-10-23 18:07:10.000 296 528.50 8688.89 53481.11 88888.00 2011-10-23 18:07:20.000 296 528.31 8688.65 53481.15 88888.00 2011-10-23 18:07:30.000 296 528.22 8688.65 53481.15 88888.00 2011-10-23 18:07:40.000 296 528.22 8688.65 53481.15 88888.00 2011-10-23 18:07:50.000 296 528.13 8688.65 53481.15 88888.00 2011-10-23 18:08:00.000 296 528.04 8688.14 53480.99 88888.00 2011-10-23 18:08:10.000 296 528.04 8687.91 53481.03 88888.00 2011-10-23 18:08:20.000 296 527.94 8687.67 53481.07 88888.00 2011-10-23 18:08:30.000 296 527.94 8687.20 53481.14 88888.00 2011-10-23 18:08:40.000 296 527.85 8687.16 53480.91 88888.00 2011-10-23 18:08:50.000 296 527.85 8687.16 53480.91 88888.00 2011-10-23 18:09:00.000 296 527.85 8687.16 53480.91 88888.00 2011-10-23 18:09:10.000 296 527.76 8686.65 53480.75 88888.00 2011-10-23 18:09:20.000 296 527.67 8686.97 53481.18 88888.00 2011-10-23 18:09:30.000 296 527.67 8686.69 53480.98 88888.00 2011-10-23 18:09:40.000 296 527.67 8686.46 53481.02 88888.00 2011-10-23 18:09:50.000 296 527.57 8686.22 53481.06 88888.00 2011-10-23 18:10:00.000 296 527.67 8685.99 53481.10 88888.00 2011-10-23 18:10:10.000 296 527.67 8685.99 53481.10 88888.00 2011-10-23 18:10:20.000 296 527.57 8686.03 53481.34 88888.00 2011-10-23 18:10:30.000 296 527.48 8685.75 53481.14 88888.00 2011-10-23 18:10:40.000 296 527.39 8685.52 53481.18 88888.00 2011-10-23 18:10:50.000 296 527.39 8685.24 53480.98 88888.00 2011-10-23 18:11:00.000 296 527.39 8685.28 53481.22 88888.00 2011-10-23 18:11:10.000 296 527.48 8685.09 53481.49 88888.00 2011-10-23 18:11:20.000 296 527.39 8685.01 53481.02 88888.00 2011-10-23 18:11:30.000 296 527.39 8684.81 53481.29 88888.00 2011-10-23 18:11:40.000 296 527.39 8684.58 53481.33 88888.00 2011-10-23 18:11:50.000 296 527.48 8684.61 53481.57 88888.00 2011-10-23 18:12:00.000 296 527.48 8684.38 53481.61 88888.00 2011-10-23 18:12:10.000 296 527.67 8684.69 53482.05 88888.00 2011-10-23 18:12:20.000 296 527.67 8684.46 53482.09 88888.00 2011-10-23 18:12:30.000 296 527.76 8684.26 53482.36 88888.00 2011-10-23 18:12:40.000 296 527.76 8684.07 53482.64 88888.00 2011-10-23 18:12:50.000 296 527.94 8683.83 53482.68 88888.00 2011-10-23 18:13:00.000 296 527.94 8683.63 53482.96 88888.00 2011-10-23 18:13:10.000 296 527.94 8683.16 53483.03 88888.00 2011-10-23 18:13:20.000 296 528.03 8683.24 53483.51 88888.00 2011-10-23 18:13:30.000 296 528.13 8683.01 53483.55 88888.00 2011-10-23 18:13:40.000 296 528.13 8682.57 53483.87 88888.00 2011-10-23 18:13:50.000 296 528.13 8682.06 53483.70 88888.00 2011-10-23 18:14:00.000 296 528.22 8682.06 53483.70 88888.00 2011-10-23 18:14:10.000 296 528.31 8681.59 53483.78 88888.00 2011-10-23 18:14:20.000 296 528.31 8681.12 53483.86 88888.00 2011-10-23 18:14:30.000 296 528.40 8681.12 53483.86 88888.00 2011-10-23 18:14:40.000 296 528.59 8680.69 53484.18 88888.00 2011-10-23 18:14:50.000 296 528.59 8680.42 53483.98 88888.00 2011-10-23 18:15:00.000 296 528.68 8679.94 53484.05 88888.00 2011-10-23 18:15:10.000 296 528.77 8679.90 53483.82 88888.00 2011-10-23 18:15:20.000 296 528.77 8679.63 53483.62 88888.00 2011-10-23 18:15:30.000 296 528.77 8679.36 53483.42 88888.00 2011-10-23 18:15:40.000 296 528.77 8679.16 53483.69 88888.00 2011-10-23 18:15:50.000 296 528.77 8679.12 53483.46 88888.00 2011-10-23 18:16:00.000 296 528.77 8679.04 53482.98 88888.00 2011-10-23 18:16:10.000 296 528.87 8679.04 53482.98 88888.00 2011-10-23 18:16:20.000 296 528.77 8679.20 53482.46 88888.00 2011-10-23 18:16:30.000 296 528.59 8679.16 53482.23 88888.00 2011-10-23 18:16:40.000 296 528.68 8679.39 53482.19 88888.00 2011-10-23 18:16:50.000 296 528.59 8679.32 53481.71 88888.00 2011-10-23 18:17:00.000 296 528.59 8679.55 53481.67 88888.00 2011-10-23 18:17:10.000 296 528.59 8679.55 53481.67 88888.00 2011-10-23 18:17:20.000 296 528.50 8679.51 53481.43 88888.00 2011-10-23 18:17:30.000 296 528.40 8679.75 53481.40 88888.00 2011-10-23 18:17:40.000 296 528.40 8679.94 53481.12 88888.00 2011-10-23 18:17:50.000 296 528.40 8680.14 53480.84 88888.00 2011-10-23 18:18:00.000 296 528.31 8680.65 53481.00 88888.00 2011-10-23 18:18:10.000 296 528.31 8680.89 53480.96 88888.00 2011-10-23 18:18:20.000 296 528.13 8680.89 53480.96 88888.00 2011-10-23 18:18:30.000 296 528.13 8681.32 53480.65 88888.00 2011-10-23 18:18:40.000 296 528.13 8681.55 53480.61 88888.00 2011-10-23 18:18:50.000 296 528.03 8681.79 53480.57 88888.00 2011-10-23 18:19:00.000 296 528.03 8682.06 53480.77 88888.00 2011-10-23 18:19:10.000 296 527.94 8682.30 53480.73 88888.00 2011-10-23 18:19:20.000 296 527.85 8682.30 53480.73 88888.00 2011-10-23 18:19:30.000 296 527.94 8682.53 53480.69 88888.00 2011-10-23 18:19:40.000 296 527.85 8682.77 53480.65 88888.00 2011-10-23 18:19:50.000 296 527.85 8682.85 53481.13 88888.00 2011-10-23 18:20:00.000 296 527.76 8682.85 53481.13 88888.00 2011-10-23 18:20:10.000 296 527.85 8682.89 53481.37 88888.00 2011-10-23 18:20:20.000 296 527.76 8682.89 53481.37 88888.00 2011-10-23 18:20:30.000 296 527.85 8682.93 53481.61 88888.00 2011-10-23 18:20:40.000 296 527.85 8682.93 53481.61 88888.00 2011-10-23 18:20:50.000 296 527.85 8682.77 53482.12 88888.00 2011-10-23 18:21:00.000 296 527.85 8682.81 53482.36 88888.00 2011-10-23 18:21:10.000 296 527.85 8682.85 53482.60 88888.00 2011-10-23 18:21:20.000 296 527.94 8682.42 53482.91 88888.00 2011-10-23 18:21:30.000 296 527.94 8682.42 53482.91 88888.00 2011-10-23 18:21:40.000 296 528.03 8682.22 53483.19 88888.00 2011-10-23 18:21:50.000 296 528.13 8682.02 53483.47 88888.00 2011-10-23 18:22:00.000 296 528.22 8681.79 53483.51 88888.00 2011-10-23 18:22:10.000 296 528.31 8681.63 53484.02 88888.00 2011-10-23 18:22:20.000 296 528.50 8681.16 53484.10 88888.00 2011-10-23 18:22:30.000 296 528.50 8681.00 53484.61 88888.00 2011-10-23 18:22:40.000 296 528.59 8680.49 53484.45 88888.00 2011-10-23 18:22:50.000 296 528.59 8680.30 53484.73 88888.00 2011-10-23 18:23:00.000 296 528.68 8680.10 53485.01 88888.00 2011-10-23 18:23:10.000 296 528.77 8680.10 53485.01 88888.00 2011-10-23 18:23:20.000 296 528.87 8680.10 53485.01 88888.00 2011-10-23 18:23:30.000 296 528.96 8680.10 53485.01 88888.00 2011-10-23 18:23:40.000 296 529.05 8680.38 53485.21 88888.00 2011-10-23 18:23:50.000 296 529.05 8680.14 53485.24 88888.00 2011-10-23 18:24:00.000 296 529.14 8680.18 53485.48 88888.00 2011-10-23 18:24:10.000 296 529.14 8679.94 53485.52 88888.00 2011-10-23 18:24:20.000 296 529.14 8679.71 53485.56 88888.00 2011-10-23 18:24:30.000 296 529.33 8679.98 53485.76 88888.00 2011-10-23 18:24:40.000 296 529.24 8680.02 53486.00 88888.00 2011-10-23 18:24:50.000 296 529.33 8680.02 53486.00 88888.00 2011-10-23 18:25:00.000 296 529.33 8680.06 53486.24 88888.00 2011-10-23 18:25:10.000 296 529.42 8680.10 53486.47 88888.00 2011-10-23 18:25:20.000 296 529.42 8680.34 53486.44 88888.00 2011-10-23 18:25:30.000 296 529.42 8680.34 53486.44 88888.00 2011-10-23 18:25:40.000 296 529.42 8680.65 53486.87 88888.00 2011-10-23 18:25:50.000 296 529.42 8680.85 53486.60 88888.00 2011-10-23 18:26:00.000 296 529.51 8680.88 53486.83 88888.00 2011-10-23 18:26:10.000 296 529.42 8680.92 53487.07 88888.00 2011-10-23 18:26:20.000 296 529.52 8681.20 53487.27 88888.00 2011-10-23 18:26:30.000 296 529.42 8681.00 53487.55 88888.00 2011-10-23 18:26:40.000 296 529.51 8680.73 53487.35 88888.00 2011-10-23 18:26:50.000 296 529.51 8680.77 53487.59 88888.00 2011-10-23 18:27:00.000 296 529.51 8680.81 53487.83 88888.00 2011-10-23 18:27:10.000 296 529.51 8680.57 53487.86 88888.00 2011-10-23 18:27:20.000 296 529.61 8680.85 53488.06 88888.00 2011-10-23 18:27:30.000 296 529.61 8680.61 53488.10 88888.00 2011-10-23 18:27:40.000 296 529.61 8680.61 53488.10 88888.00 2011-10-23 18:27:50.000 296 529.61 8680.38 53488.14 88888.00 2011-10-23 18:28:00.000 296 529.70 8680.14 53488.18 88888.00 2011-10-23 18:28:10.000 296 529.79 8680.14 53488.18 88888.00 2011-10-23 18:28:20.000 296 529.70 8679.87 53487.98 88888.00 2011-10-23 18:28:30.000 296 529.89 8680.10 53487.94 88888.00 2011-10-23 18:28:40.000 296 529.89 8680.02 53487.47 88888.00 2011-10-23 18:28:50.000 296 529.98 8680.02 53487.47 88888.00 2011-10-23 18:29:00.000 296 529.89 8679.98 53487.23 88888.00 2011-10-23 18:29:10.000 296 529.89 8679.98 53487.23 88888.00 2011-10-23 18:29:20.000 296 529.79 8679.47 53487.07 88888.00 2011-10-23 18:29:30.000 296 529.79 8679.39 53486.59 88888.00 2011-10-23 18:29:40.000 296 529.79 8678.88 53486.43 88888.00 2011-10-23 18:29:50.000 296 529.79 8678.61 53486.23 88888.00 2011-10-23 18:30:00.000 296 529.79 8678.33 53486.03 88888.00 2011-10-23 18:30:10.000 296 529.79 8677.82 53485.87 88888.00 2011-10-23 18:30:20.000 296 529.79 8677.31 53485.71 88888.00 2011-10-23 18:30:30.000 296 529.79 8676.96 53485.04 88888.00 2011-10-23 18:30:40.000 296 529.79 8676.69 53484.84 88888.00 2011-10-23 18:30:50.000 296 529.70 8676.22 53484.91 88888.00 2011-10-23 18:31:00.000 296 529.70 8676.14 53484.44 88888.00 2011-10-23 18:31:10.000 296 529.79 8675.86 53484.24 88888.00 2011-10-23 18:31:20.000 296 529.70 8675.59 53484.04 88888.00 2011-10-23 18:31:30.000 296 529.70 8675.27 53483.60 88888.00 2011-10-23 18:31:40.000 296 529.70 8675.24 53483.36 88888.00 2011-10-23 18:31:50.000 296 529.70 8674.96 53483.16 88888.00 2011-10-23 18:32:00.000 296 529.61 8674.69 53482.96 88888.00 2011-10-23 18:32:10.000 296 529.61 8674.65 53482.73 88888.00 2011-10-23 18:32:20.000 296 529.61 8674.61 53482.49 88888.00 2011-10-23 18:32:30.000 296 529.61 8674.57 53482.25 88888.00 2011-10-23 18:32:40.000 296 529.61 8674.57 53482.25 88888.00 2011-10-23 18:32:50.000 296 529.70 8674.80 53482.21 88888.00 2011-10-23 18:33:00.000 296 529.61 8674.57 53482.25 88888.00 2011-10-23 18:33:10.000 296 529.51 8674.57 53482.25 88888.00 2011-10-23 18:33:20.000 296 529.51 8674.76 53481.97 88888.00 2011-10-23 18:33:30.000 296 529.42 8674.76 53481.97 88888.00 2011-10-23 18:33:40.000 296 529.33 8674.96 53481.70 88888.00 2011-10-23 18:33:50.000 296 529.24 8674.96 53481.70 88888.00 2011-10-23 18:34:00.000 296 529.24 8675.24 53481.89 88888.00 2011-10-23 18:34:10.000 296 529.24 8675.24 53481.89 88888.00 2011-10-23 18:34:20.000 296 529.14 8675.24 53481.89 88888.00 2011-10-23 18:34:30.000 296 529.14 8675.51 53482.09 88888.00 2011-10-23 18:34:40.000 296 529.14 8675.28 53482.13 88888.00 2011-10-23 18:34:50.000 296 529.05 8675.35 53482.61 88888.00 2011-10-23 18:35:00.000 296 529.14 8675.08 53482.41 88888.00 2011-10-23 18:35:10.000 296 529.14 8675.16 53482.89 88888.00 2011-10-23 18:35:20.000 296 529.14 8675.20 53483.12 88888.00 2011-10-23 18:35:30.000 296 529.24 8675.24 53483.36 88888.00 2011-10-23 18:35:40.000 296 529.24 8674.77 53483.44 88888.00 2011-10-23 18:35:50.000 296 529.24 8674.57 53483.72 88888.00 2011-10-23 18:36:00.000 296 529.33 8674.33 53483.76 88888.00 2011-10-23 18:36:10.000 296 529.42 8674.10 53483.80 88888.00 2011-10-23 18:36:20.000 296 529.42 8673.90 53484.07 88888.00 2011-10-23 18:36:30.000 296 529.51 8673.43 53484.15 88888.00 2011-10-23 18:36:40.000 296 529.51 8672.96 53484.23 88888.00 2011-10-23 18:36:50.000 296 529.61 8673.00 53484.47 88888.00 2011-10-23 18:37:00.000 296 529.70 8672.76 53484.50 88888.00 2011-10-23 18:37:10.000 296 529.60 8671.98 53484.14 88888.00 2011-10-23 18:37:20.000 296 529.70 8671.78 53484.42 88888.00 2011-10-23 18:37:30.000 296 529.70 8671.51 53484.22 88888.00 2011-10-23 18:37:40.000 296 529.70 8671.27 53484.26 88888.00 2011-10-23 18:37:50.000 296 529.70 8671.04 53484.30 88888.00 2011-10-23 18:38:00.000 296 529.88 8671.00 53484.06 88888.00 2011-10-23 18:38:10.000 296 529.70 8670.96 53483.82 88888.00 2011-10-23 18:38:20.000 296 529.79 8670.92 53483.59 88888.00 2011-10-23 18:38:30.000 296 529.79 8670.88 53483.35 88888.00 2011-10-23 18:38:40.000 296 529.79 8670.84 53483.11 88888.00 2011-10-23 18:38:50.000 296 529.70 8671.04 53482.83 88888.00 2011-10-23 18:39:00.000 296 529.79 8671.04 53482.83 88888.00 2011-10-23 18:39:10.000 296 529.79 8671.51 53482.75 88888.00 2011-10-23 18:39:20.000 296 529.79 8671.43 53482.28 88888.00 2011-10-23 18:39:30.000 296 529.79 8671.90 53482.20 88888.00 2011-10-23 18:39:40.000 296 529.79 8672.14 53482.16 88888.00 2011-10-23 18:39:50.000 296 529.70 8672.10 53481.92 88888.00 2011-10-23 18:40:00.000 296 529.70 8672.37 53482.12 88888.00 2011-10-23 18:40:10.000 296 529.79 8672.61 53482.08 88888.00 2011-10-23 18:40:20.000 296 529.70 8672.84 53482.04 88888.00 2011-10-23 18:40:30.000 296 529.70 8673.04 53481.77 88888.00 2011-10-23 18:40:40.000 296 529.61 8673.27 53481.73 88888.00 2011-10-23 18:40:50.000 296 529.61 8673.74 53481.65 88888.00 2011-10-23 18:41:00.000 296 529.51 8673.47 53481.45 88888.00 2011-10-23 18:41:10.000 296 529.51 8673.94 53481.37 88888.00 2011-10-23 18:41:20.000 296 529.51 8673.94 53481.37 88888.00 2011-10-23 18:41:30.000 296 529.51 8674.18 53481.34 88888.00 2011-10-23 18:41:40.000 296 529.42 8674.18 53481.34 88888.00 2011-10-23 18:41:50.000 296 529.51 8674.41 53481.30 88888.00 2011-10-23 18:42:00.000 296 529.42 8674.65 53481.26 88888.00 2011-10-23 18:42:10.000 296 529.42 8674.65 53481.26 88888.00 2011-10-23 18:42:20.000 296 529.33 8674.41 53481.30 88888.00 2011-10-23 18:42:30.000 296 529.33 8674.65 53481.26 88888.00 2011-10-23 18:42:40.000 296 529.33 8674.65 53481.26 88888.00 2011-10-23 18:42:50.000 296 529.24 8674.65 53481.26 88888.00 2011-10-23 18:43:00.000 296 529.33 8674.69 53481.50 88888.00 2011-10-23 18:43:10.000 296 529.33 8674.92 53481.46 88888.00 2011-10-23 18:43:20.000 296 529.14 8674.88 53481.22 88888.00 2011-10-23 18:43:30.000 296 529.14 8674.69 53481.50 88888.00 2011-10-23 18:43:40.000 296 529.14 8674.69 53481.50 88888.00 2011-10-23 18:43:50.000 296 529.14 8674.73 53481.73 88888.00 2011-10-23 18:44:00.000 296 529.14 8674.73 53481.73 88888.00 2011-10-23 18:44:10.000 296 529.05 8674.53 53482.01 88888.00 2011-10-23 18:44:20.000 296 529.14 8674.53 53482.01 88888.00 2011-10-23 18:44:30.000 296 529.14 8674.57 53482.25 88888.00 2011-10-23 18:44:40.000 296 529.24 8674.61 53482.49 88888.00 2011-10-23 18:44:50.000 296 529.24 8674.77 53481.97 88888.00 2011-10-23 18:45:00.000 296 529.24 8674.57 53482.25 88888.00 2011-10-23 18:45:10.000 296 529.14 8674.37 53482.53 88888.00 2011-10-23 18:45:20.000 296 529.24 8674.61 53482.49 88888.00 2011-10-23 18:45:30.000 296 529.14 8674.14 53482.57 88888.00 2011-10-23 18:45:40.000 296 529.14 8674.41 53482.76 88888.00 2011-10-23 18:45:50.000 296 529.14 8674.18 53482.80 88888.00 2011-10-23 18:46:00.000 296 529.14 8673.71 53482.88 88888.00 2011-10-23 18:46:10.000 296 529.14 8673.79 53483.36 88888.00 2011-10-23 18:46:20.000 296 529.05 8673.55 53483.40 88888.00 2011-10-23 18:46:30.000 296 529.14 8673.31 53483.44 88888.00 2011-10-23 18:46:40.000 296 529.05 8673.08 53483.47 88888.00 2011-10-23 18:46:50.000 296 529.05 8672.84 53483.51 88888.00 2011-10-23 18:47:00.000 296 529.14 8672.37 53483.59 88888.00 2011-10-23 18:47:10.000 296 529.05 8672.65 53483.79 88888.00 2011-10-23 18:47:20.000 296 529.05 8672.18 53483.87 88888.00 2011-10-23 18:47:30.000 296 529.14 8672.18 53483.87 88888.00 2011-10-23 18:47:40.000 296 529.05 8671.98 53484.14 88888.00 2011-10-23 18:47:50.000 296 528.96 8671.71 53483.95 88888.00 2011-10-23 18:48:00.000 296 528.96 8671.75 53484.18 88888.00 2011-10-23 18:48:10.000 296 529.05 8671.47 53483.98 88888.00 2011-10-23 18:48:20.000 296 529.05 8671.67 53483.71 88888.00 2011-10-23 18:48:30.000 296 529.05 8672.18 53483.87 88888.00 2011-10-23 18:48:40.000 296 529.14 8672.41 53483.83 88888.00 2011-10-23 18:48:50.000 296 529.05 8672.61 53483.55 88888.00 2011-10-23 18:49:00.000 296 529.05 8673.12 53483.71 88888.00 2011-10-23 18:49:10.000 296 528.96 8673.55 53483.40 88888.00 2011-10-23 18:49:20.000 296 528.86 8673.79 53483.36 88888.00 2011-10-23 18:49:30.000 296 528.77 8673.98 53483.08 88888.00 2011-10-23 18:49:40.000 296 528.77 8674.45 53483.00 88888.00 2011-10-23 18:49:50.000 296 528.77 8674.92 53482.93 88888.00 2011-10-23 18:50:00.000 296 528.77 8675.63 53482.81 88888.00 2011-10-23 18:50:10.000 296 528.77 8676.34 53482.69 88888.00 2011-10-23 18:50:20.000 296 528.68 8676.81 53482.61 88888.00 2011-10-23 18:50:30.000 296 528.49 8677.32 53482.78 88888.00 2011-10-23 18:50:40.000 296 528.40 8677.51 53482.50 88888.00 2011-10-23 18:50:50.000 296 528.31 8678.02 53482.66 88888.00 2011-10-23 18:51:00.000 296 528.31 8678.77 53482.78 88888.00 2011-10-23 18:51:10.000 296 528.13 8679.24 53482.70 88888.00 2011-10-23 18:51:20.000 296 528.03 8680.02 53483.06 88888.00 2011-10-23 18:51:30.000 296 528.13 8680.77 53483.18 88888.00 2011-10-23 18:51:40.000 296 528.13 8681.28 53483.34 88888.00 2011-10-23 18:51:50.000 296 527.94 8682.06 53483.70 88888.00 2011-10-23 18:52:00.000 296 527.85 8682.61 53484.10 88888.00 2011-10-23 18:52:10.000 296 527.76 8682.89 53484.30 88888.00 2011-10-23 18:52:20.000 296 527.85 8683.48 53484.94 88888.00 2011-10-23 18:52:30.000 296 527.85 8683.79 53485.38 88888.00 2011-10-23 18:52:40.000 296 527.76 8684.14 53486.05 88888.00 2011-10-23 18:52:50.000 296 527.76 8684.26 53486.77 88888.00 2011-10-23 18:53:00.000 296 527.66 8684.34 53487.24 88888.00 2011-10-23 18:53:10.000 296 527.67 8684.42 53487.72 88888.00 2011-10-23 18:53:20.000 296 527.85 8684.58 53488.67 88888.00 2011-10-23 18:53:30.000 296 527.85 8684.46 53489.43 88888.00 2011-10-23 18:53:40.000 296 527.94 8684.11 53490.22 88888.00 2011-10-23 18:53:50.000 296 528.04 8684.18 53490.69 88888.00 2011-10-23 18:54:00.000 296 528.13 8683.79 53491.25 88888.00 2011-10-23 18:54:10.000 296 528.31 8683.63 53491.76 88888.00 2011-10-23 18:54:20.000 296 528.50 8683.48 53492.28 88888.00 2011-10-23 18:54:30.000 296 528.59 8683.32 53492.79 88888.00 2011-10-23 18:54:40.000 296 528.78 8682.93 53493.35 88888.00 2011-10-23 18:54:50.000 296 528.87 8682.97 53493.59 88888.00 2011-10-23 18:55:00.000 296 528.96 8682.54 53493.90 88888.00 2011-10-23 18:55:10.000 296 529.24 8682.61 53494.38 88888.00 2011-10-23 18:55:20.000 296 529.33 8682.22 53494.93 88888.00 2011-10-23 18:55:30.000 296 529.42 8681.55 53495.29 88888.00 2011-10-23 18:55:40.000 296 529.42 8681.08 53495.36 88888.00 2011-10-23 18:55:50.000 296 529.51 8680.38 53495.48 88888.00 2011-10-23 18:56:00.000 296 529.61 8679.95 53495.80 88888.00 2011-10-23 18:56:10.000 296 529.61 8679.48 53495.87 88888.00 2011-10-23 18:56:20.000 296 529.61 8678.97 53495.71 88888.00 2011-10-23 18:56:30.000 296 529.70 8678.50 53495.79 88888.00 2011-10-23 18:56:40.000 296 529.61 8678.26 53495.83 88888.00 2011-10-23 18:56:50.000 296 529.61 8677.75 53495.67 88888.00 2011-10-23 18:57:00.000 296 529.70 8677.51 53495.71 88888.00 2011-10-23 18:57:10.000 296 529.70 8676.97 53495.31 88888.00 2011-10-23 18:57:20.000 296 529.79 8676.97 53495.31 88888.00 2011-10-23 18:57:30.000 296 529.79 8676.46 53495.15 88888.00 2011-10-23 18:57:40.000 296 529.79 8675.95 53494.99 88888.00 2011-10-23 18:57:50.000 296 529.70 8675.40 53494.59 88888.00 2011-10-23 18:58:00.000 296 529.79 8675.36 53494.35 88888.00 2011-10-23 18:58:10.000 296 529.70 8674.77 53493.72 88888.00 2011-10-23 18:58:20.000 296 529.79 8674.53 53493.75 88888.00 2011-10-23 18:58:30.000 296 529.88 8674.26 53493.56 88888.00 2011-10-23 18:58:40.000 296 529.88 8673.94 53493.12 88888.00 2011-10-23 18:58:50.000 296 529.88 8673.63 53492.68 88888.00 2011-10-23 18:59:00.000 296 530.07 8673.36 53492.48 88888.00 2011-10-23 18:59:10.000 296 529.98 8672.85 53492.32 88888.00 2011-10-23 18:59:20.000 296 529.98 8672.57 53492.12 88888.00 2011-10-23 18:59:30.000 296 530.07 8672.30 53491.92 88888.00 2011-10-23 18:59:40.000 296 530.07 8671.98 53491.48 88888.00 2011-10-23 18:59:50.000 296 530.07 8671.90 53491.01 88888.00 2011-10-23 19:00:00.000 296 530.07 8671.63 53490.81 88888.00 2011-10-23 19:00:10.000 296 530.07 8671.55 53490.33 88888.00 2011-10-23 19:00:20.000 296 530.16 8671.24 53489.89 88888.00 2011-10-23 19:00:30.000 296 530.07 8670.96 53489.70 88888.00 2011-10-23 19:00:40.000 296 530.07 8670.96 53489.70 88888.00 2011-10-23 19:00:50.000 296 529.98 8670.88 53489.22 88888.00 2011-10-23 19:01:00.000 296 529.98 8671.04 53488.70 88888.00 2011-10-23 19:01:10.000 296 529.88 8671.00 53488.47 88888.00 2011-10-23 19:01:20.000 296 529.88 8671.00 53488.47 88888.00 2011-10-23 19:01:30.000 296 529.88 8671.20 53488.19 88888.00 2011-10-23 19:01:40.000 296 529.79 8671.12 53487.71 88888.00 2011-10-23 19:01:50.000 296 529.88 8671.31 53487.44 88888.00 2011-10-23 19:02:00.000 296 529.79 8671.24 53486.96 88888.00 2011-10-23 19:02:10.000 296 529.70 8671.47 53486.92 88888.00 2011-10-23 19:02:20.000 296 529.70 8671.39 53486.44 88888.00 2011-10-23 19:02:30.000 296 529.60 8671.59 53486.17 88888.00 2011-10-23 19:02:40.000 296 529.51 8671.51 53485.69 88888.00 2011-10-23 19:02:50.000 296 529.51 8671.75 53485.65 88888.00 2011-10-23 19:03:00.000 296 529.42 8671.71 53485.41 88888.00 2011-10-23 19:03:10.000 296 529.33 8671.94 53485.37 88888.00 2011-10-23 19:03:20.000 296 529.33 8672.18 53485.34 88888.00 2011-10-23 19:03:30.000 296 529.33 8672.14 53485.10 88888.00 2011-10-23 19:03:40.000 296 529.33 8672.57 53484.78 88888.00 2011-10-23 19:03:50.000 296 529.23 8672.81 53484.74 88888.00 2011-10-23 19:04:00.000 296 529.23 8673.00 53484.47 88888.00 2011-10-23 19:04:10.000 296 529.14 8673.51 53484.63 88888.00 2011-10-23 19:04:20.000 296 529.14 8673.51 53484.63 88888.00 2011-10-23 19:04:30.000 296 529.14 8673.71 53484.35 88888.00 2011-10-23 19:04:40.000 296 529.14 8674.22 53484.51 88888.00 2011-10-23 19:04:50.000 296 529.14 8674.26 53484.75 88888.00 2011-10-23 19:05:00.000 296 529.14 8674.53 53484.95 88888.00 2011-10-23 19:05:10.000 296 529.14 8674.77 53484.91 88888.00 2011-10-23 19:05:20.000 296 529.14 8674.81 53485.15 88888.00 2011-10-23 19:05:30.000 296 529.14 8674.57 53485.19 88888.00 2011-10-23 19:05:40.000 296 529.05 8674.81 53485.15 88888.00 2011-10-23 19:05:50.000 296 529.05 8674.81 53485.15 88888.00 2011-10-23 19:06:00.000 296 528.96 8674.61 53485.42 88888.00 2011-10-23 19:06:10.000 296 528.96 8674.65 53485.66 88888.00 2011-10-23 19:06:20.000 296 528.96 8674.65 53485.66 88888.00 2011-10-23 19:06:30.000 296 528.96 8674.37 53485.46 88888.00 2011-10-23 19:06:40.000 296 528.96 8674.34 53485.22 88888.00 2011-10-23 19:06:50.000 296 528.96 8674.37 53485.46 88888.00 2011-10-23 19:07:00.000 296 528.86 8673.90 53485.54 88888.00 2011-10-23 19:07:10.000 296 528.86 8673.87 53485.30 88888.00 2011-10-23 19:07:20.000 296 528.86 8673.67 53485.58 88888.00 2011-10-23 19:07:30.000 296 528.77 8673.90 53485.54 88888.00 2011-10-23 19:07:40.000 296 528.86 8673.67 53485.58 88888.00 2011-10-23 19:07:50.000 296 528.77 8673.90 53485.54 88888.00 2011-10-23 19:08:00.000 296 528.77 8673.63 53485.34 88888.00 2011-10-23 19:08:10.000 296 528.68 8673.67 53485.58 88888.00 2011-10-23 19:08:20.000 296 528.68 8673.67 53485.58 88888.00 2011-10-23 19:08:30.000 296 528.68 8673.67 53485.58 88888.00 2011-10-23 19:08:40.000 296 528.68 8673.63 53485.34 88888.00 2011-10-23 19:08:50.000 296 528.68 8673.87 53485.30 88888.00 2011-10-23 19:09:00.000 296 528.68 8673.87 53485.30 88888.00 2011-10-23 19:09:10.000 296 528.59 8673.63 53485.34 88888.00 2011-10-23 19:09:20.000 296 528.59 8673.63 53485.34 88888.00 2011-10-23 19:09:30.000 296 528.49 8673.87 53485.30 88888.00 2011-10-23 19:09:40.000 296 528.49 8673.87 53485.30 88888.00 2011-10-23 19:09:50.000 296 528.49 8673.87 53485.30 88888.00 2011-10-23 19:10:00.000 296 528.40 8674.06 53485.02 88888.00 2011-10-23 19:10:10.000 296 528.49 8673.91 53485.54 88888.00 2011-10-23 19:10:20.000 296 528.40 8673.91 53485.54 88888.00 2011-10-23 19:10:30.000 296 528.40 8673.94 53485.78 88888.00 2011-10-23 19:10:40.000 296 528.40 8673.91 53485.54 88888.00 2011-10-23 19:10:50.000 296 528.40 8673.94 53485.78 88888.00 2011-10-23 19:11:00.000 296 528.40 8673.71 53485.82 88888.00 2011-10-23 19:11:10.000 296 528.31 8673.71 53485.82 88888.00 2011-10-23 19:11:20.000 296 528.31 8673.47 53485.86 88888.00 2011-10-23 19:11:30.000 296 528.40 8673.43 53485.62 88888.00 2011-10-23 19:11:40.000 296 528.40 8673.43 53485.62 88888.00 2011-10-23 19:11:50.000 296 528.31 8673.47 53485.86 88888.00 2011-10-23 19:12:00.000 296 528.40 8673.20 53485.66 88888.00 2011-10-23 19:12:10.000 296 528.31 8673.20 53485.66 88888.00 2011-10-23 19:12:20.000 296 528.31 8672.93 53485.46 88888.00 2011-10-23 19:12:30.000 296 528.21 8672.69 53485.50 88888.00 2011-10-23 19:12:40.000 296 528.21 8672.45 53485.53 88888.00 2011-10-23 19:12:50.000 296 528.21 8672.42 53485.30 88888.00 2011-10-23 19:13:00.000 296 528.12 8672.42 53485.30 88888.00 2011-10-23 19:13:10.000 296 528.03 8672.14 53485.10 88888.00 2011-10-23 19:13:20.000 296 528.03 8671.91 53485.14 88888.00 2011-10-23 19:13:30.000 296 528.03 8671.67 53485.17 88888.00 2011-10-23 19:13:40.000 296 528.03 8671.67 53485.17 88888.00 2011-10-23 19:13:50.000 296 527.94 8671.40 53484.98 88888.00 2011-10-23 19:14:00.000 296 527.94 8671.40 53484.98 88888.00 2011-10-23 19:14:10.000 296 527.94 8671.36 53484.74 88888.00 2011-10-23 19:14:20.000 296 527.84 8671.08 53484.54 88888.00 2011-10-23 19:14:30.000 296 527.75 8671.08 53484.54 88888.00 2011-10-23 19:14:40.000 296 527.75 8671.32 53484.50 88888.00 2011-10-23 19:14:50.000 296 527.75 8671.00 53484.06 88888.00 2011-10-23 19:15:00.000 296 527.75 8671.00 53484.06 88888.00 2011-10-23 19:15:10.000 296 527.66 8670.97 53483.82 88888.00 2011-10-23 19:15:20.000 296 527.57 8670.97 53483.82 88888.00 2011-10-23 19:15:30.000 296 527.57 8670.97 53483.82 88888.00 2011-10-23 19:15:40.000 296 527.47 8670.69 53483.62 88888.00 2011-10-23 19:15:50.000 296 527.47 8670.69 53483.62 88888.00 2011-10-23 19:16:00.000 296 527.38 8670.61 53483.15 88888.00 2011-10-23 19:16:10.000 296 527.29 8670.57 53482.91 88888.00 2011-10-23 19:16:20.000 296 527.29 8670.57 53482.91 88888.00 2011-10-23 19:16:30.000 296 527.19 8670.57 53482.91 88888.00 2011-10-23 19:16:40.000 296 527.10 8670.54 53482.67 88888.00 2011-10-23 19:16:50.000 296 527.10 8670.81 53482.87 88888.00 2011-10-23 19:17:00.000 296 526.92 8670.50 53482.43 88888.00 2011-10-23 19:17:10.000 296 526.92 8670.50 53482.43 88888.00 2011-10-23 19:17:20.000 296 526.73 8670.46 53482.20 88888.00 2011-10-23 19:17:30.000 296 526.64 8670.18 53482.00 88888.00 2011-10-23 19:17:40.000 296 526.55 8670.42 53481.96 88888.00 2011-10-23 19:17:50.000 296 526.55 8670.38 53481.72 88888.00 2011-10-23 19:18:00.000 296 526.55 8670.58 53481.44 88888.00 2011-10-23 19:18:10.000 296 526.45 8670.73 53480.93 88888.00 2011-10-23 19:18:20.000 296 526.36 8670.73 53480.93 88888.00 2011-10-23 19:18:30.000 296 526.45 8670.93 53480.65 88888.00 2011-10-23 19:18:40.000 296 526.45 8670.97 53480.89 88888.00 2011-10-23 19:18:50.000 296 526.27 8670.93 53480.65 88888.00 2011-10-23 19:19:00.000 296 526.27 8671.36 53480.33 88888.00 2011-10-23 19:19:10.000 296 526.18 8671.56 53480.06 88888.00 2011-10-23 19:19:20.000 296 526.08 8671.52 53479.82 88888.00 2011-10-23 19:19:30.000 296 526.08 8671.79 53480.02 88888.00 2011-10-23 19:19:40.000 296 525.99 8671.68 53479.30 88888.00 2011-10-23 19:19:50.000 296 525.99 8671.99 53479.74 88888.00 2011-10-23 19:20:00.000 296 525.81 8672.23 53479.70 88888.00 2011-10-23 19:20:10.000 296 525.71 8672.19 53479.46 88888.00 2011-10-23 19:20:20.000 296 525.71 8672.38 53479.19 88888.00 2011-10-23 19:20:30.000 296 525.62 8672.35 53478.95 88888.00 2011-10-23 19:20:40.000 296 525.81 8672.34 53478.95 88888.00 2011-10-23 19:20:50.000 296 525.71 8672.54 53478.67 88888.00 2011-10-23 19:21:00.000 296 525.71 8672.54 53478.67 88888.00 2011-10-23 19:21:10.000 296 525.81 8672.78 53478.63 88888.00 2011-10-23 19:21:20.000 296 525.71 8672.74 53478.39 88888.00 2011-10-23 19:21:30.000 296 525.62 8672.97 53478.36 88888.00 2011-10-23 19:21:40.000 296 525.62 8672.97 53478.36 88888.00 2011-10-23 19:21:50.000 296 525.62 8672.70 53478.16 88888.00 2011-10-23 19:22:00.000 296 525.53 8672.70 53478.16 88888.00 2011-10-23 19:22:10.000 296 525.62 8672.93 53478.12 88888.00 2011-10-23 19:22:20.000 296 525.53 8672.89 53477.88 88888.00 2011-10-23 19:22:30.000 296 525.43 8672.89 53477.88 88888.00 2011-10-23 19:22:40.000 296 525.44 8673.13 53477.84 88888.00 2011-10-23 19:22:50.000 296 525.44 8673.09 53477.60 88888.00 2011-10-23 19:23:00.000 296 525.34 8673.33 53477.56 88888.00 2011-10-23 19:23:10.000 296 525.16 8673.05 53477.36 88888.00 2011-10-23 19:23:20.000 296 525.16 8673.29 53477.33 88888.00 2011-10-23 19:23:30.000 296 525.16 8673.25 53477.09 88888.00 2011-10-23 19:23:40.000 296 525.06 8673.25 53477.09 88888.00 2011-10-23 19:23:50.000 296 525.06 8673.25 53477.09 88888.00 2011-10-23 19:24:00.000 296 525.06 8673.21 53476.85 88888.00 2011-10-23 19:24:10.000 296 524.97 8672.94 53476.65 88888.00 2011-10-23 19:24:20.000 296 524.97 8672.98 53476.89 88888.00 2011-10-23 19:24:30.000 296 524.97 8672.94 53476.65 88888.00 2011-10-23 19:24:40.000 296 524.97 8672.66 53476.45 88888.00 2011-10-23 19:24:50.000 296 524.97 8672.47 53476.73 88888.00 2011-10-23 19:25:00.000 296 524.97 8672.74 53476.93 88888.00 2011-10-23 19:25:10.000 296 524.88 8672.43 53476.49 88888.00 2011-10-23 19:25:20.000 296 524.88 8672.43 53476.49 88888.00 2011-10-23 19:25:30.000 296 524.79 8672.39 53476.25 88888.00 2011-10-23 19:25:40.000 296 524.79 8672.39 53476.25 88888.00 2011-10-23 19:25:50.000 296 524.79 8672.15 53476.29 88888.00 2011-10-23 19:26:00.000 296 524.69 8672.15 53476.29 88888.00 2011-10-23 19:26:10.000 296 524.69 8672.11 53476.05 88888.00 2011-10-23 19:26:20.000 296 524.69 8672.11 53476.05 88888.00 2011-10-23 19:26:30.000 296 524.69 8672.07 53475.81 88888.00 2011-10-23 19:26:40.000 296 524.60 8672.07 53475.81 88888.00 2011-10-23 19:26:50.000 296 524.60 8672.07 53475.81 88888.00 2011-10-23 19:27:00.000 296 524.60 8672.55 53475.74 88888.00 2011-10-23 19:27:10.000 296 524.41 8672.27 53475.54 88888.00 2011-10-23 19:27:20.000 296 524.41 8672.04 53475.58 88888.00 2011-10-23 19:27:30.000 296 524.23 8672.04 53475.58 88888.00 2011-10-23 19:27:40.000 296 524.23 8672.27 53475.54 88888.00 2011-10-23 19:27:50.000 296 524.32 8672.00 53475.34 88888.00 2011-10-23 19:28:00.000 296 524.23 8671.96 53475.10 88888.00 2011-10-23 19:28:10.000 296 524.14 8672.43 53475.02 88888.00 2011-10-23 19:28:20.000 296 524.14 8672.43 53475.02 88888.00 2011-10-23 19:28:30.000 296 524.14 8672.67 53474.98 88888.00 2011-10-23 19:28:40.000 296 524.04 8672.86 53474.71 88888.00 2011-10-23 19:28:50.000 296 524.04 8673.14 53474.90 88888.00 2011-10-23 19:29:00.000 296 524.04 8673.10 53474.67 88888.00 2011-10-23 19:29:10.000 296 523.95 8673.33 53474.63 88888.00 2011-10-23 19:29:20.000 296 523.95 8673.61 53474.83 88888.00 2011-10-23 19:29:30.000 296 523.95 8673.88 53475.03 88888.00 2011-10-23 19:29:40.000 296 523.86 8673.88 53475.03 88888.00 2011-10-23 19:29:50.000 296 523.77 8674.16 53475.23 88888.00 2011-10-23 19:30:00.000 296 523.77 8674.31 53474.71 88888.00 2011-10-23 19:30:10.000 296 523.68 8674.35 53474.95 88888.00 2011-10-23 19:30:20.000 296 523.68 8674.63 53475.15 88888.00 2011-10-23 19:30:30.000 296 523.68 8674.86 53475.11 88888.00 2011-10-23 19:30:40.000 296 523.58 8674.63 53475.15 88888.00 2011-10-23 19:30:50.000 296 523.49 8674.87 53475.11 88888.00 2011-10-23 19:31:00.000 296 523.40 8674.91 53475.35 88888.00 2011-10-23 19:31:10.000 296 523.40 8674.91 53475.35 88888.00 2011-10-23 19:31:20.000 296 523.31 8674.95 53475.59 88888.00 2011-10-23 19:31:30.000 296 523.40 8675.14 53475.31 88888.00 2011-10-23 19:31:40.000 296 523.40 8675.38 53475.27 88888.00 2011-10-23 19:31:50.000 296 523.40 8675.46 53475.75 88888.00 2011-10-23 19:32:00.000 296 523.40 8675.89 53475.43 88888.00 2011-10-23 19:32:10.000 296 523.31 8675.65 53475.47 88888.00 2011-10-23 19:32:20.000 296 523.31 8675.61 53475.23 88888.00 2011-10-23 19:32:30.000 296 523.21 8675.89 53475.43 88888.00 2011-10-23 19:32:40.000 296 523.12 8675.93 53475.67 88888.00 2011-10-23 19:32:50.000 296 523.31 8676.16 53475.63 88888.00 2011-10-23 19:33:00.000 296 523.21 8676.12 53475.39 88888.00 2011-10-23 19:33:10.000 296 523.21 8676.12 53475.39 88888.00 2011-10-23 19:33:20.000 296 523.21 8676.12 53475.39 88888.00 2011-10-23 19:33:30.000 296 523.03 8676.05 53474.92 88888.00 2011-10-23 19:33:40.000 296 523.12 8676.04 53474.92 88888.00 2011-10-23 19:33:50.000 296 523.03 8676.05 53474.92 88888.00 2011-10-23 19:34:00.000 296 522.94 8675.77 53474.72 88888.00 2011-10-23 19:34:10.000 296 522.94 8675.73 53474.48 88888.00 2011-10-23 19:34:20.000 296 522.94 8675.46 53474.28 88888.00 2011-10-23 19:34:30.000 296 522.94 8675.18 53474.08 88888.00 2011-10-23 19:34:40.000 296 522.94 8675.14 53473.84 88888.00 2011-10-23 19:34:50.000 296 522.93 8674.87 53473.64 88888.00 2011-10-23 19:35:00.000 296 523.03 8674.55 53473.20 88888.00 2011-10-23 19:35:10.000 296 523.03 8674.52 53472.97 88888.00 2011-10-23 19:35:20.000 296 523.03 8674.28 53473.00 88888.00 2011-10-23 19:35:30.000 296 523.03 8674.01 53472.81 88888.00 2011-10-23 19:35:40.000 296 523.12 8673.97 53472.57 88888.00 2011-10-23 19:35:50.000 296 523.12 8673.65 53472.13 88888.00 2011-10-23 19:36:00.000 296 523.03 8673.65 53472.13 88888.00 2011-10-23 19:36:10.000 296 523.03 8673.38 53471.93 88888.00 2011-10-23 19:36:20.000 296 523.03 8673.34 53471.69 88888.00 2011-10-23 19:36:30.000 296 522.93 8673.06 53471.49 88888.00 2011-10-23 19:36:40.000 296 522.93 8672.79 53471.29 88888.00 2011-10-23 19:36:50.000 296 522.93 8672.48 53470.86 88888.00 2011-10-23 19:37:00.000 296 522.84 8672.24 53470.89 88888.00 2011-10-23 19:37:10.000 296 522.93 8671.97 53470.70 88888.00 2011-10-23 19:37:20.000 296 522.93 8671.89 53470.22 88888.00 2011-10-23 19:37:30.000 296 522.93 8671.61 53470.02 88888.00 2011-10-23 19:37:40.000 296 523.02 8671.34 53469.82 88888.00 2011-10-23 19:37:50.000 296 523.02 8671.30 53469.58 88888.00 2011-10-23 19:38:00.000 296 523.02 8671.30 53469.58 88888.00 2011-10-23 19:38:10.000 296 523.12 8671.26 53469.34 88888.00 2011-10-23 19:38:20.000 296 523.21 8671.26 53469.34 88888.00 2011-10-23 19:38:30.000 296 523.21 8671.26 53469.34 88888.00 2011-10-23 19:38:40.000 296 523.30 8671.22 53469.11 88888.00 2011-10-23 19:38:50.000 296 523.30 8671.45 53469.07 88888.00 2011-10-23 19:39:00.000 296 523.30 8670.94 53468.91 88888.00 2011-10-23 19:39:10.000 296 523.30 8670.71 53468.95 88888.00 2011-10-23 19:39:20.000 296 523.39 8670.75 53469.18 88888.00 2011-10-23 19:39:30.000 296 523.58 8670.47 53468.98 88888.00 2011-10-23 19:39:40.000 296 523.67 8670.23 53469.02 88888.00 2011-10-23 19:39:50.000 296 523.67 8670.23 53469.02 88888.00 2011-10-23 19:40:00.000 296 523.76 8670.00 53469.06 88888.00 2011-10-23 19:40:10.000 296 523.86 8670.23 53469.02 88888.00 2011-10-23 19:40:20.000 296 523.95 8670.27 53469.26 88888.00 2011-10-23 19:40:30.000 296 524.04 8669.96 53468.82 88888.00 2011-10-23 19:40:40.000 296 524.04 8670.23 53469.02 88888.00 2011-10-23 19:40:50.000 296 524.13 8670.23 53469.02 88888.00 2011-10-23 19:41:00.000 296 524.23 8670.27 53469.26 88888.00 2011-10-23 19:41:10.000 296 524.32 8670.51 53469.22 88888.00 2011-10-23 19:41:20.000 296 524.41 8670.78 53469.42 88888.00 2011-10-23 19:41:30.000 296 524.41 8670.78 53469.42 88888.00 2011-10-23 19:41:40.000 296 524.51 8670.78 53469.42 88888.00 2011-10-23 19:41:50.000 296 524.41 8670.78 53469.42 88888.00 2011-10-23 19:42:00.000 296 524.51 8671.01 53469.38 88888.00 2011-10-23 19:42:10.000 296 524.51 8671.05 53469.62 88888.00 2011-10-23 19:42:20.000 296 524.51 8671.29 53469.58 88888.00 2011-10-23 19:42:30.000 296 524.51 8671.52 53469.54 88888.00 2011-10-23 19:42:40.000 296 524.51 8671.99 53469.47 88888.00 2011-10-23 19:42:50.000 296 524.60 8672.03 53469.70 88888.00 2011-10-23 19:43:00.000 296 524.60 8672.31 53469.90 88888.00 2011-10-23 19:43:10.000 296 524.69 8672.31 53469.90 88888.00 2011-10-23 19:43:20.000 296 524.60 8672.58 53470.10 88888.00 2011-10-23 19:43:30.000 296 524.69 8672.82 53470.06 88888.00 2011-10-23 19:43:40.000 296 524.69 8673.09 53470.26 88888.00 2011-10-23 19:43:50.000 296 524.69 8673.09 53470.26 88888.00 2011-10-23 19:44:00.000 296 524.79 8673.13 53470.50 88888.00 2011-10-23 19:44:10.000 296 524.69 8673.13 53470.50 88888.00 2011-10-23 19:44:20.000 296 524.69 8673.60 53470.42 88888.00 2011-10-23 19:44:30.000 296 524.79 8673.84 53470.38 88888.00 2011-10-23 19:44:40.000 296 524.79 8674.11 53470.58 88888.00 2011-10-23 19:44:50.000 296 524.88 8674.39 53470.78 88888.00 2011-10-23 19:45:00.000 296 524.79 8674.62 53470.74 88888.00 2011-10-23 19:45:10.000 296 524.97 8674.93 53471.18 88888.00 2011-10-23 19:45:20.000 296 524.97 8674.93 53471.18 88888.00 2011-10-23 19:45:30.000 296 524.97 8675.21 53471.38 88888.00 2011-10-23 19:45:40.000 296 524.97 8674.93 53471.18 88888.00 2011-10-23 19:45:50.000 296 525.07 8675.21 53471.38 88888.00 2011-10-23 19:46:00.000 296 524.97 8675.48 53471.58 88888.00 2011-10-23 19:46:10.000 296 524.97 8675.44 53471.34 88888.00 2011-10-23 19:46:20.000 296 524.97 8675.76 53471.78 88888.00 2011-10-23 19:46:30.000 296 525.07 8675.99 53471.74 88888.00 2011-10-23 19:46:40.000 296 525.07 8675.99 53471.74 88888.00 2011-10-23 19:46:50.000 296 525.16 8675.99 53471.74 88888.00 2011-10-23 19:47:00.000 296 525.16 8676.46 53471.66 88888.00 2011-10-23 19:47:10.000 296 525.16 8676.78 53472.10 88888.00 2011-10-23 19:47:20.000 296 525.16 8676.78 53472.10 88888.00 2011-10-23 19:47:30.000 296 525.16 8677.29 53472.26 88888.00 2011-10-23 19:47:40.000 296 525.16 8677.52 53472.22 88888.00 2011-10-23 19:47:50.000 296 525.07 8677.33 53472.50 88888.00 2011-10-23 19:48:00.000 296 525.07 8677.56 53472.46 88888.00 2011-10-23 19:48:10.000 296 525.07 8677.80 53472.42 88888.00 2011-10-23 19:48:20.000 296 525.16 8678.31 53472.58 88888.00 2011-10-23 19:48:30.000 296 525.16 8678.78 53472.50 88888.00 2011-10-23 19:48:40.000 296 525.16 8679.25 53472.43 88888.00 2011-10-23 19:48:50.000 296 525.16 8679.52 53472.63 88888.00 2011-10-23 19:49:00.000 296 525.07 8679.76 53472.59 88888.00 2011-10-23 19:49:10.000 296 525.07 8679.80 53472.83 88888.00 2011-10-23 19:49:20.000 296 524.98 8680.03 53472.79 88888.00 2011-10-23 19:49:30.000 296 524.88 8680.03 53472.79 88888.00 2011-10-23 19:49:40.000 296 524.79 8680.27 53472.75 88888.00 2011-10-23 19:49:50.000 296 524.79 8680.27 53472.75 88888.00 2011-10-23 19:50:00.000 296 524.70 8680.51 53472.71 88888.00 2011-10-23 19:50:10.000 296 524.61 8680.23 53472.51 88888.00 2011-10-23 19:50:20.000 296 524.51 8680.27 53472.75 88888.00 2011-10-23 19:50:30.000 296 524.51 8680.47 53472.47 88888.00 2011-10-23 19:50:40.000 296 524.51 8680.23 53472.51 88888.00 2011-10-23 19:50:50.000 296 524.51 8680.00 53472.55 88888.00 2011-10-23 19:51:00.000 296 524.51 8679.96 53472.31 88888.00 2011-10-23 19:51:10.000 296 524.61 8679.96 53472.31 88888.00 2011-10-23 19:51:20.000 296 524.61 8679.76 53472.59 88888.00 2011-10-23 19:51:30.000 296 524.70 8679.49 53472.39 88888.00 2011-10-23 19:51:40.000 296 524.79 8679.29 53472.67 88888.00 2011-10-23 19:51:50.000 296 524.88 8679.29 53472.67 88888.00 2011-10-23 19:52:00.000 296 524.98 8679.05 53472.70 88888.00 2011-10-23 19:52:10.000 296 525.07 8679.05 53472.70 88888.00 2011-10-23 19:52:20.000 296 525.07 8678.82 53472.74 88888.00 2011-10-23 19:52:30.000 296 525.16 8678.58 53472.78 88888.00 2011-10-23 19:52:40.000 296 525.16 8678.62 53473.02 88888.00 2011-10-23 19:52:50.000 296 525.25 8678.39 53473.06 88888.00 2011-10-23 19:53:00.000 296 525.25 8678.39 53473.06 88888.00 2011-10-23 19:53:10.000 296 525.35 8678.38 53473.06 88888.00 2011-10-23 19:53:20.000 296 525.44 8678.62 53473.02 88888.00 2011-10-23 19:53:30.000 296 525.53 8679.09 53472.94 88888.00 2011-10-23 19:53:40.000 296 525.53 8679.56 53472.86 88888.00 2011-10-23 19:53:50.000 296 525.63 8680.03 53472.79 88888.00 2011-10-23 19:54:00.000 296 525.72 8680.78 53472.91 88888.00 2011-10-23 19:54:10.000 296 525.72 8681.44 53472.55 88888.00 2011-10-23 19:54:20.000 296 525.72 8681.99 53472.95 88888.00 2011-10-23 19:54:30.000 296 525.63 8682.23 53472.91 88888.00 2011-10-23 19:54:40.000 296 525.63 8682.42 53472.64 88888.00 2011-10-23 19:54:50.000 296 525.54 8682.70 53472.84 88888.00 2011-10-23 19:55:00.000 296 525.35 8682.74 53473.07 88888.00 2011-10-23 19:55:10.000 296 525.26 8682.03 53473.19 88888.00 2011-10-23 19:55:20.000 296 525.16 8681.76 53472.99 88888.00 2011-10-23 19:55:30.000 296 525.07 8681.29 53473.07 88888.00 2011-10-23 19:55:40.000 296 525.07 8680.78 53472.91 88888.00 2011-10-23 19:55:50.000 296 525.07 8680.23 53472.51 88888.00 2011-10-23 19:56:00.000 296 525.07 8679.72 53472.35 88888.00 2011-10-23 19:56:10.000 296 525.07 8679.68 53472.11 88888.00 2011-10-23 19:56:20.000 296 524.98 8679.13 53471.71 88888.00 2011-10-23 19:56:30.000 296 525.16 8678.90 53471.75 88888.00 2011-10-23 19:56:40.000 296 525.07 8678.11 53471.39 88888.00 2011-10-23 19:56:50.000 296 525.16 8677.64 53471.47 88888.00 2011-10-23 19:57:00.000 296 525.35 8677.13 53471.31 88888.00 2011-10-23 19:57:10.000 296 525.44 8676.30 53470.71 88888.00 2011-10-23 19:57:20.000 296 525.53 8676.07 53470.75 88888.00 2011-10-23 19:57:30.000 296 525.62 8675.75 53470.31 88888.00 2011-10-23 19:57:40.000 296 525.81 8675.75 53470.31 88888.00 2011-10-23 19:57:50.000 296 525.90 8675.71 53470.07 88888.00 2011-10-23 19:58:00.000 296 525.99 8675.71 53470.07 88888.00 2011-10-23 19:58:10.000 296 525.99 8675.48 53470.11 88888.00 2011-10-23 19:58:20.000 296 526.09 8675.24 53470.15 88888.00 2011-10-23 19:58:30.000 296 526.09 8675.24 53470.15 88888.00 2011-10-23 19:58:40.000 296 526.09 8675.24 53470.15 88888.00 2011-10-23 19:58:50.000 296 526.18 8675.24 53470.15 88888.00 2011-10-23 19:59:00.000 296 526.27 8675.28 53470.39 88888.00 2011-10-23 19:59:10.000 296 526.27 8675.48 53470.11 88888.00 2011-10-23 19:59:20.000 296 526.18 8675.71 53470.07 88888.00 2011-10-23 19:59:30.000 296 526.18 8675.48 53470.11 88888.00 2011-10-23 19:59:40.000 296 526.27 8675.52 53470.35 88888.00 2011-10-23 19:59:50.000 296 526.18 8675.44 53469.87 88888.00 2011-10-23 20:00:00.000 296 526.09 8675.44 53469.87 88888.00 2011-10-23 20:00:10.000 296 525.90 8675.44 53469.87 88888.00 2011-10-23 20:00:20.000 296 525.71 8675.40 53469.64 88888.00 2011-10-23 20:00:30.000 296 525.62 8675.64 53469.60 88888.00 2011-10-23 20:00:40.000 296 525.53 8675.79 53469.08 88888.00 2011-10-23 20:00:50.000 296 525.44 8676.03 53469.04 88888.00 2011-10-23 20:01:00.000 296 525.25 8676.07 53469.28 88888.00 2011-10-23 20:01:10.000 296 525.16 8675.83 53469.32 88888.00 2011-10-23 20:01:20.000 296 525.07 8675.64 53469.60 88888.00 2011-10-23 20:01:30.000 296 524.97 8675.17 53469.68 88888.00 2011-10-23 20:01:40.000 296 524.97 8674.89 53469.48 88888.00 2011-10-23 20:01:50.000 296 524.79 8674.74 53469.99 88888.00 2011-10-23 20:02:00.000 296 524.79 8674.27 53470.07 88888.00 2011-10-23 20:02:10.000 296 524.88 8673.56 53470.19 88888.00 2011-10-23 20:02:20.000 296 524.88 8673.52 53469.95 88888.00 2011-10-23 20:02:30.000 296 524.88 8673.05 53470.02 88888.00 2011-10-23 20:02:40.000 296 524.88 8672.82 53470.06 88888.00 2011-10-23 20:02:50.000 296 524.88 8672.58 53470.10 88888.00 2011-10-23 20:03:00.000 296 524.88 8672.54 53469.86 88888.00 2011-10-23 20:03:10.000 296 524.79 8672.03 53469.70 88888.00 2011-10-23 20:03:20.000 296 524.60 8671.76 53469.50 88888.00 2011-10-23 20:03:30.000 296 524.60 8671.48 53469.31 88888.00 2011-10-23 20:03:40.000 296 524.51 8671.21 53469.11 88888.00 2011-10-23 20:03:50.000 296 524.51 8670.97 53469.14 88888.00 2011-10-23 20:04:00.000 296 524.60 8670.50 53469.22 88888.00 2011-10-23 20:04:10.000 296 524.69 8670.31 53469.50 88888.00 2011-10-23 20:04:20.000 296 524.78 8669.80 53469.34 88888.00 2011-10-23 20:04:30.000 296 524.88 8669.99 53469.06 88888.00 2011-10-23 20:04:40.000 296 524.88 8669.48 53468.90 88888.00 2011-10-23 20:04:50.000 296 524.97 8669.29 53469.18 88888.00 2011-10-23 20:05:00.000 296 524.97 8668.74 53468.78 88888.00 2011-10-23 20:05:10.000 296 524.97 8668.31 53469.10 88888.00 2011-10-23 20:05:20.000 296 524.97 8667.80 53468.93 88888.00 2011-10-23 20:05:30.000 296 525.06 8667.09 53469.05 88888.00 2011-10-23 20:05:40.000 296 525.06 8666.81 53468.85 88888.00 2011-10-23 20:05:50.000 296 525.15 8666.58 53468.89 88888.00 2011-10-23 20:06:00.000 296 525.24 8666.58 53468.89 88888.00 2011-10-23 20:06:10.000 296 525.52 8666.85 53469.09 88888.00 2011-10-23 20:06:20.000 296 525.71 8666.85 53469.09 88888.00 2011-10-23 20:06:30.000 296 525.89 8667.08 53469.05 88888.00 2011-10-23 20:06:40.000 296 526.08 8667.12 53469.29 88888.00 2011-10-23 20:06:50.000 296 526.17 8666.89 53469.33 88888.00 2011-10-23 20:07:00.000 296 526.17 8666.69 53469.61 88888.00 2011-10-23 20:07:10.000 296 526.36 8666.73 53469.84 88888.00 2011-10-23 20:07:20.000 296 526.45 8666.69 53469.61 88888.00 2011-10-23 20:07:30.000 296 526.54 8666.77 53470.08 88888.00 2011-10-23 20:07:40.000 296 526.82 8666.96 53469.80 88888.00 2011-10-23 20:07:50.000 296 527.10 8667.24 53470.00 88888.00 2011-10-23 20:08:00.000 296 527.19 8667.51 53470.20 88888.00 2011-10-23 20:08:10.000 296 527.47 8667.98 53470.13 88888.00 2011-10-23 20:08:20.000 296 527.75 8668.53 53470.52 88888.00 2011-10-23 20:08:30.000 296 527.94 8668.80 53470.72 88888.00 2011-10-23 20:08:40.000 296 528.12 8669.31 53470.88 88888.00 2011-10-23 20:08:50.000 296 528.21 8669.31 53470.88 88888.00 2011-10-23 20:09:00.000 296 528.31 8669.59 53471.08 88888.00 2011-10-23 20:09:10.000 296 528.58 8670.17 53471.72 88888.00 2011-10-23 20:09:20.000 296 528.86 8670.41 53471.68 88888.00 2011-10-23 20:09:30.000 296 529.14 8670.96 53472.08 88888.00 2011-10-23 20:09:40.000 296 529.51 8671.47 53472.24 88888.00 2011-10-23 20:09:50.000 296 529.79 8672.05 53472.88 88888.00 2011-10-23 20:10:00.000 296 530.16 8672.80 53473.00 88888.00 2011-10-23 20:10:10.000 296 530.35 8673.35 53473.40 88888.00 2011-10-23 20:10:20.000 296 530.44 8674.29 53473.24 88888.00 2011-10-23 20:10:30.000 296 530.35 8675.47 53473.05 88888.00 2011-10-23 20:10:40.000 296 530.25 8675.90 53472.73 88888.00 2011-10-23 20:10:50.000 296 529.88 8676.53 53472.14 88888.00 2011-10-23 20:11:00.000 296 529.51 8676.92 53471.59 88888.00 2011-10-23 20:11:10.000 296 528.96 8677.04 53470.83 88888.00 2011-10-23 20:11:20.000 296 528.40 8676.65 53469.92 88888.00 2011-10-23 20:11:30.000 296 527.75 8675.98 53468.81 88888.00 2011-10-23 20:11:40.000 296 527.29 8675.59 53467.89 88888.00 2011-10-23 20:11:50.000 296 526.83 8674.73 53467.06 88888.00 2011-10-23 20:12:00.000 296 526.36 8673.59 53466.02 88888.00 2011-10-23 20:12:10.000 296 526.18 8672.26 53465.26 88888.00 2011-10-23 20:12:20.000 296 525.99 8670.89 53464.26 88888.00 2011-10-23 20:12:30.000 296 525.71 8669.83 53463.71 88888.00 2011-10-23 20:12:40.000 296 525.52 8668.54 53463.18 88888.00 2011-10-23 20:12:50.000 296 525.43 8666.97 53462.47 88888.00 2011-10-23 20:13:00.000 296 525.43 8665.67 53461.94 88888.00 2011-10-23 20:13:10.000 296 525.34 8664.14 53461.46 88888.00 2011-10-23 20:13:20.000 296 525.24 8662.85 53460.94 88888.00 2011-10-23 20:13:30.000 296 525.05 8661.59 53460.66 88888.00 2011-10-23 20:13:40.000 296 524.96 8660.30 53460.14 88888.00 2011-10-23 20:13:50.000 296 525.05 8659.52 53459.78 88888.00 2011-10-23 20:14:00.000 296 525.15 8658.77 53459.66 88888.00 2011-10-23 20:14:10.000 296 525.33 8657.83 53459.81 88888.00 2011-10-23 20:14:20.000 296 525.70 8657.36 53459.89 88888.00 2011-10-23 20:14:30.000 296 526.07 8657.12 53459.93 88888.00 2011-10-23 20:14:40.000 296 526.44 8657.59 53459.85 88888.00 2011-10-23 20:14:50.000 296 526.82 8657.82 53459.81 88888.00 2011-10-23 20:15:00.000 296 527.19 8658.33 53459.97 88888.00 2011-10-23 20:15:10.000 296 527.56 8659.11 53460.33 88888.00 2011-10-23 20:15:20.000 296 527.93 8659.90 53460.69 88888.00 2011-10-23 20:15:30.000 296 528.30 8660.44 53461.09 88888.00 2011-10-23 20:15:40.000 296 528.77 8660.95 53461.25 88888.00 2011-10-23 20:15:50.000 296 529.14 8661.50 53461.65 88888.00 2011-10-23 20:16:00.000 296 529.42 8662.01 53461.81 88888.00 2011-10-23 20:16:10.000 296 529.60 8662.09 53462.29 88888.00 2011-10-23 20:16:20.000 296 529.79 8662.36 53462.49 88888.00 2011-10-23 20:16:30.000 296 529.88 8662.21 53463.00 88888.00 2011-10-23 20:16:40.000 296 529.97 8661.78 53463.32 88888.00 2011-10-23 20:16:50.000 296 529.88 8661.58 53463.60 88888.00 2011-10-23 20:17:00.000 296 529.69 8661.11 53463.67 88888.00 2011-10-23 20:17:10.000 296 529.42 8660.91 53463.95 88888.00 2011-10-23 20:17:20.000 296 529.23 8660.36 53463.55 88888.00 2011-10-23 20:17:30.000 296 529.04 8660.36 53463.55 88888.00 2011-10-23 20:17:40.000 296 528.95 8660.33 53463.31 88888.00 2011-10-23 20:17:50.000 296 528.95 8660.29 53463.08 88888.00 2011-10-23 20:18:00.000 296 528.86 8660.52 53463.04 88888.00 2011-10-23 20:18:10.000 296 528.67 8660.95 53462.72 88888.00 2011-10-23 20:18:20.000 296 528.49 8660.99 53462.96 88888.00 2011-10-23 20:18:30.000 296 528.40 8661.23 53462.92 88888.00 2011-10-23 20:18:40.000 296 528.21 8661.23 53462.92 88888.00 2011-10-23 20:18:50.000 296 528.21 8661.07 53463.44 88888.00 2011-10-23 20:19:00.000 296 528.40 8660.88 53463.71 88888.00 2011-10-23 20:19:10.000 296 528.39 8660.21 53464.07 88888.00 2011-10-23 20:19:20.000 296 528.58 8660.25 53464.31 88888.00 2011-10-23 20:19:30.000 296 528.67 8660.29 53464.54 88888.00 2011-10-23 20:19:40.000 296 528.77 8660.52 53464.51 88888.00 2011-10-23 20:19:50.000 296 528.86 8660.60 53464.98 88888.00 2011-10-23 20:20:00.000 296 528.95 8660.17 53465.30 88888.00 2011-10-23 20:20:10.000 296 529.14 8660.05 53466.05 88888.00 2011-10-23 20:20:20.000 296 529.32 8659.62 53466.37 88888.00 2011-10-23 20:20:30.000 296 529.51 8659.66 53466.60 88888.00 2011-10-23 20:20:40.000 296 529.60 8659.70 53466.84 88888.00 2011-10-23 20:20:50.000 296 529.60 8659.70 53466.84 88888.00 2011-10-23 20:21:00.000 296 529.51 8659.89 53466.57 88888.00 2011-10-23 20:21:10.000 296 529.23 8659.93 53466.80 88888.00 2011-10-23 20:21:20.000 296 528.95 8659.66 53466.60 88888.00 2011-10-23 20:21:30.000 296 528.86 8658.88 53466.24 88888.00 2011-10-23 20:21:40.000 296 528.58 8657.66 53466.20 88888.00 2011-10-23 20:21:50.000 296 528.39 8656.45 53466.16 88888.00 2011-10-23 20:22:00.000 296 528.49 8655.66 53465.80 88888.00 2011-10-23 20:22:10.000 296 528.67 8655.39 53465.60 88888.00 2011-10-23 20:22:20.000 296 528.67 8655.07 53465.16 88888.00 2011-10-23 20:22:30.000 296 528.67 8655.27 53464.88 88888.00 2011-10-23 20:22:40.000 296 528.58 8655.27 53464.88 88888.00 2011-10-23 20:22:50.000 296 528.58 8655.03 53464.92 88888.00 2011-10-23 20:23:00.000 296 528.49 8654.25 53464.56 88888.00 2011-10-23 20:23:10.000 296 528.48 8654.01 53464.60 88888.00 2011-10-23 20:23:20.000 296 528.39 8653.27 53464.48 88888.00 2011-10-23 20:23:30.000 296 528.30 8652.48 53464.12 88888.00 2011-10-23 20:23:40.000 296 528.21 8652.01 53464.20 88888.00 2011-10-23 20:23:50.000 296 528.39 8652.01 53464.20 88888.00 2011-10-23 20:24:00.000 296 528.58 8652.44 53463.88 88888.00 2011-10-23 20:24:10.000 296 528.86 8652.40 53463.64 88888.00 2011-10-23 20:24:20.000 296 529.13 8652.95 53464.04 88888.00 2011-10-23 20:24:30.000 296 529.51 8653.23 53464.24 88888.00 2011-10-23 20:24:40.000 296 529.79 8653.93 53464.12 88888.00 2011-10-23 20:24:50.000 296 529.88 8654.68 53464.25 88888.00 2011-10-23 20:25:00.000 296 530.06 8655.15 53464.17 88888.00 2011-10-23 20:25:10.000 296 530.34 8655.38 53464.13 88888.00 2011-10-23 20:25:20.000 296 530.62 8656.32 53463.97 88888.00 2011-10-23 20:25:30.000 296 530.90 8656.75 53463.66 88888.00 2011-10-23 20:25:40.000 296 531.09 8657.46 53463.54 88888.00 2011-10-23 20:25:50.000 296 531.36 8658.24 53463.90 88888.00 2011-10-23 20:26:00.000 296 531.64 8658.52 53464.10 88888.00 2011-10-23 20:26:10.000 296 531.83 8658.32 53464.38 88888.00 2011-10-23 20:26:20.000 296 532.20 8657.46 53465.01 88888.00 2011-10-23 20:26:30.000 296 532.76 8656.40 53465.92 88888.00 2011-10-23 20:26:40.000 296 533.41 8654.68 53467.18 88888.00 2011-10-23 20:26:50.000 296 533.96 8652.40 53468.05 88888.00 2011-10-23 20:27:00.000 296 534.24 8650.32 53468.63 88888.00 2011-10-23 20:27:10.000 296 534.15 8648.44 53468.94 88888.00 2011-10-23 20:27:20.000 296 533.87 8646.79 53469.22 88888.00 2011-10-23 20:27:30.000 296 533.50 8645.30 53468.97 88888.00 2011-10-23 20:27:40.000 296 533.04 8644.01 53468.45 88888.00 2011-10-23 20:27:50.000 296 532.48 8643.38 53467.58 88888.00 2011-10-23 20:28:00.000 296 531.74 8643.22 53466.63 88888.00 2011-10-23 20:28:10.000 296 530.99 8642.56 53465.51 88888.00 2011-10-23 20:28:20.000 296 530.34 8642.20 53464.84 88888.00 2011-10-23 20:28:30.000 296 529.78 8642.52 53463.81 88888.00 2011-10-23 20:28:40.000 296 529.32 8642.91 53463.25 88888.00 2011-10-23 20:28:50.000 296 528.85 8643.54 53462.66 88888.00 2011-10-23 20:29:00.000 296 528.76 8644.17 53462.07 88888.00 2011-10-23 20:29:10.000 296 528.67 8645.26 53461.40 88888.00 2011-10-23 20:29:20.000 296 528.39 8645.89 53460.80 88888.00 2011-10-23 20:29:30.000 296 528.30 8646.48 53459.97 88888.00 2011-10-23 20:29:40.000 296 528.30 8646.09 53459.06 88888.00 2011-10-23 20:29:50.000 296 528.11 8645.85 53457.63 88888.00 2011-10-23 20:30:00.000 296 528.02 8645.81 53455.92 88888.00 2011-10-23 20:30:10.000 296 528.02 8646.44 53453.86 88888.00 2011-10-23 20:30:20.000 296 527.83 8646.83 53451.84 88888.00 2011-10-23 20:30:30.000 296 527.65 8646.99 53449.86 88888.00 2011-10-23 20:30:40.000 296 527.18 8646.72 53448.19 88888.00 2011-10-23 20:30:50.000 296 526.72 8645.97 53446.60 88888.00 2011-10-23 20:31:00.000 296 526.44 8644.99 53445.05 88888.00 2011-10-23 20:31:10.000 296 526.34 8644.13 53444.21 88888.00 2011-10-23 20:31:20.000 296 526.43 8642.76 53443.22 88888.00 2011-10-23 20:31:30.000 296 526.71 8641.19 53442.50 88888.00 2011-10-23 20:31:40.000 296 527.18 8638.79 53442.65 88888.00 2011-10-23 20:31:50.000 296 527.17 8636.60 53442.52 88888.00 2011-10-23 20:32:00.000 296 527.55 8635.34 53442.24 88888.00 2011-10-23 20:32:10.000 296 527.83 8634.55 53441.88 88888.00 2011-10-23 20:32:20.000 296 527.82 8633.57 53441.79 88888.00 2011-10-23 20:32:30.000 296 527.64 8632.55 53441.47 88888.00 2011-10-23 20:32:40.000 296 527.54 8632.04 53441.31 88888.00 2011-10-23 20:32:50.000 296 527.45 8631.30 53441.19 88888.00 2011-10-23 20:33:00.000 296 527.54 8631.49 53440.91 88888.00 2011-10-23 20:33:10.000 296 527.92 8631.02 53440.99 88888.00 2011-10-23 20:33:20.000 296 528.29 8630.28 53440.87 88888.00 2011-10-23 20:33:30.000 296 528.38 8629.37 53441.26 88888.00 2011-10-23 20:33:40.000 296 527.92 8628.83 53440.87 88888.00 2011-10-23 20:33:50.000 296 527.45 8628.75 53440.39 88888.00 2011-10-23 20:34:00.000 296 527.08 8627.69 53439.83 88888.00 2011-10-23 20:34:10.000 296 526.98 8627.53 53438.88 88888.00 2011-10-23 20:34:20.000 296 526.61 8627.34 53437.69 88888.00 2011-10-23 20:34:30.000 296 526.52 8627.57 53436.18 88888.00 2011-10-23 20:34:40.000 296 526.52 8627.61 53434.95 88888.00 2011-10-23 20:34:50.000 296 526.33 8626.71 53433.88 88888.00 2011-10-23 20:35:00.000 296 526.05 8626.48 53432.45 88888.00 2011-10-23 20:35:10.000 296 525.21 8626.21 53430.78 88888.00 2011-10-23 20:35:20.000 296 524.56 8626.29 53428.32 88888.00 2011-10-23 20:35:30.000 296 524.00 8627.31 53425.70 88888.00 2011-10-23 20:35:40.000 296 523.63 8629.15 53423.69 88888.00 2011-10-23 20:35:50.000 296 522.89 8630.14 53422.30 88888.00 2011-10-23 20:36:00.000 296 521.86 8630.15 53420.84 88888.00 2011-10-23 20:36:10.000 296 521.40 8630.23 53419.84 88888.00 2011-10-23 20:36:20.000 296 520.93 8630.62 53419.29 88888.00 2011-10-23 20:36:30.000 296 520.19 8631.26 53418.70 88888.00 2011-10-23 20:36:40.000 296 519.35 8631.89 53418.10 88888.00 2011-10-23 20:36:50.000 296 518.89 8632.17 53418.30 88888.00 2011-10-23 20:37:00.000 296 518.33 8632.02 53418.82 88888.00 2011-10-23 20:37:10.000 296 517.58 8631.79 53418.86 88888.00 2011-10-23 20:37:20.000 296 517.21 8632.31 53419.02 88888.00 2011-10-23 20:37:30.000 296 517.58 8633.79 53419.26 88888.00 2011-10-23 20:37:40.000 296 518.14 8634.57 53419.62 88888.00 2011-10-23 20:37:50.000 296 518.61 8635.16 53420.26 88888.00 2011-10-23 20:38:00.000 296 519.08 8635.70 53420.66 88888.00 2011-10-23 20:38:10.000 296 519.73 8636.95 53420.94 88888.00 2011-10-23 20:38:20.000 296 520.29 8637.89 53420.78 88888.00 2011-10-23 20:38:30.000 296 521.03 8638.35 53420.71 88888.00 2011-10-23 20:38:40.000 296 521.97 8639.28 53420.55 88888.00 2011-10-23 20:38:50.000 296 523.36 8639.51 53420.51 88888.00 2011-10-23 20:39:00.000 296 525.22 8638.83 53420.87 88888.00 2011-10-23 20:39:10.000 296 527.83 8636.78 53421.69 88888.00 2011-10-23 20:39:20.000 296 529.50 8635.21 53420.97 88888.00 2011-10-23 20:39:30.000 296 530.34 8634.54 53419.86 88888.00 2011-10-23 20:39:40.000 296 530.34 8634.34 53418.67 88888.00 2011-10-23 20:39:50.000 296 529.78 8634.89 53417.60 88888.00 2011-10-23 20:40:00.000 296 529.22 8635.64 53417.72 88888.00 2011-10-23 20:40:10.000 296 528.66 8635.76 53418.44 88888.00 2011-10-23 20:40:20.000 296 528.20 8636.90 53419.47 88888.00 2011-10-23 20:40:30.000 296 528.39 8638.70 53420.15 88888.00 2011-10-23 20:40:40.000 296 529.13 8641.13 53421.71 88888.00 2011-10-23 20:40:50.000 296 529.88 8643.01 53422.86 88888.00 2011-10-23 20:41:00.000 296 530.34 8644.46 53424.34 88888.00 2011-10-23 20:41:10.000 296 530.43 8645.88 53425.57 88888.00 2011-10-23 20:41:20.000 296 530.25 8647.17 53426.09 88888.00 2011-10-23 20:41:30.000 296 530.06 8648.94 53426.54 88888.00 2011-10-23 20:41:40.000 296 530.16 8649.76 53427.13 88888.00 2011-10-23 20:41:50.000 296 530.34 8650.11 53427.81 88888.00 2011-10-23 20:42:00.000 296 530.25 8650.11 53427.81 88888.00 2011-10-23 20:42:10.000 296 530.25 8650.55 53427.49 88888.00 2011-10-23 20:42:20.000 296 530.34 8651.25 53427.38 88888.00 2011-10-23 20:42:30.000 296 530.34 8651.60 53426.59 88888.00 2011-10-23 20:42:40.000 296 530.34 8652.23 53425.99 88888.00 2011-10-23 20:42:50.000 296 530.53 8652.39 53425.48 88888.00 2011-10-23 20:43:00.000 296 530.99 8652.50 53424.72 88888.00 2011-10-23 20:43:10.000 296 530.99 8652.66 53424.21 88888.00 2011-10-23 20:43:20.000 296 531.18 8652.66 53424.21 88888.00 2011-10-23 20:43:30.000 296 531.09 8652.19 53424.29 88888.00 2011-10-23 20:43:40.000 296 530.62 8651.68 53424.13 88888.00 2011-10-23 20:43:50.000 296 530.06 8651.64 53423.89 88888.00 2011-10-23 20:44:00.000 296 529.60 8651.33 53423.45 88888.00 2011-10-23 20:44:10.000 296 529.13 8651.45 53422.70 88888.00 2011-10-23 20:44:20.000 296 529.04 8651.84 53422.14 88888.00 2011-10-23 20:44:30.000 296 529.13 8652.31 53422.07 88888.00 2011-10-23 20:44:40.000 296 529.41 8652.27 53421.83 88888.00 2011-10-23 20:44:50.000 296 529.32 8652.31 53422.07 88888.00 2011-10-23 20:45:00.000 296 528.76 8652.08 53422.10 88888.00 2011-10-23 20:45:10.000 296 528.11 8652.31 53422.07 88888.00 2011-10-23 20:45:20.000 296 527.46 8652.32 53422.07 88888.00 2011-10-23 20:45:30.000 296 527.00 8652.32 53422.07 88888.00 2011-10-23 20:45:40.000 296 526.81 8651.61 53422.18 88888.00 2011-10-23 20:45:50.000 296 526.81 8651.14 53422.26 88888.00 2011-10-23 20:46:00.000 296 526.90 8651.18 53422.50 88888.00 2011-10-23 20:46:10.000 296 526.81 8650.47 53422.61 88888.00 2011-10-23 20:46:20.000 296 526.53 8649.85 53423.21 88888.00 2011-10-23 20:46:30.000 296 526.16 8649.18 53423.56 88888.00 2011-10-23 20:46:40.000 296 525.79 8648.24 53423.72 88888.00 2011-10-23 20:46:50.000 296 525.51 8647.97 53423.52 88888.00 2011-10-23 20:47:00.000 296 525.32 8647.70 53423.32 88888.00 2011-10-23 20:47:10.000 296 525.14 8647.78 53423.79 88888.00 2011-10-23 20:47:20.000 296 525.04 8648.05 53423.99 88888.00 2011-10-23 20:47:30.000 296 524.67 8647.86 53424.27 88888.00 2011-10-23 20:47:40.000 296 524.30 8648.17 53424.71 88888.00 2011-10-23 20:47:50.000 296 524.21 8648.49 53425.15 88888.00 2011-10-23 20:48:00.000 296 524.11 8648.80 53425.58 88888.00 2011-10-23 20:48:10.000 296 523.93 8648.92 53426.30 88888.00 2011-10-23 20:48:20.000 296 523.93 8649.08 53427.25 88888.00 2011-10-23 20:48:30.000 296 523.93 8649.00 53428.24 88888.00 2011-10-23 20:48:40.000 296 524.02 8649.12 53428.96 88888.00 2011-10-23 20:48:50.000 296 524.12 8649.12 53430.42 88888.00 2011-10-23 20:49:00.000 296 524.30 8649.51 53431.34 88888.00 2011-10-23 20:49:10.000 296 524.30 8649.47 53432.57 88888.00 2011-10-23 20:49:20.000 296 524.30 8649.39 53433.56 88888.00 2011-10-23 20:49:30.000 296 524.30 8649.08 53434.59 88888.00 2011-10-23 20:49:40.000 296 524.12 8649.43 53435.27 88888.00 2011-10-23 20:49:50.000 296 524.02 8649.55 53435.98 88888.00 2011-10-23 20:50:00.000 296 524.02 8649.87 53436.42 88888.00 2011-10-23 20:50:10.000 296 523.93 8650.22 53437.09 88888.00 2011-10-23 20:50:20.000 296 523.93 8650.34 53437.81 88888.00 2011-10-23 20:50:30.000 296 523.84 8650.18 53438.32 88888.00 2011-10-23 20:50:40.000 296 523.93 8650.02 53438.84 88888.00 2011-10-23 20:50:50.000 296 524.02 8649.91 53439.59 88888.00 2011-10-23 20:51:00.000 296 524.12 8649.75 53440.11 88888.00 2011-10-23 20:51:10.000 296 524.12 8649.59 53440.62 88888.00 2011-10-23 20:51:20.000 296 524.21 8649.24 53441.41 88888.00 2011-10-23 20:51:30.000 296 524.02 8648.38 53442.05 88888.00 2011-10-23 20:51:40.000 296 524.02 8648.22 53442.56 88888.00 2011-10-23 20:51:50.000 296 523.93 8647.59 53443.15 88888.00 2011-10-23 20:52:00.000 296 523.93 8647.28 53444.18 88888.00 2011-10-23 20:52:10.000 296 523.83 8646.85 53444.50 88888.00 2011-10-23 20:52:20.000 296 523.83 8646.69 53445.02 88888.00 2011-10-23 20:52:30.000 296 523.74 8646.30 53445.57 88888.00 2011-10-23 20:52:40.000 296 523.65 8645.91 53446.12 88888.00 2011-10-23 20:52:50.000 296 523.65 8645.75 53446.64 88888.00 2011-10-23 20:53:00.000 296 523.46 8645.60 53447.15 88888.00 2011-10-23 20:53:10.000 296 523.37 8645.68 53447.63 88888.00 2011-10-23 20:53:20.000 296 523.46 8645.75 53448.11 88888.00 2011-10-23 20:53:30.000 296 523.46 8645.83 53448.58 88888.00 2011-10-23 20:53:40.000 296 523.46 8645.91 53449.06 88888.00 2011-10-23 20:53:50.000 296 523.55 8646.07 53450.01 88888.00 2011-10-23 20:54:00.000 296 523.65 8646.30 53449.97 88888.00 2011-10-23 20:54:10.000 296 523.83 8646.69 53450.89 88888.00 2011-10-23 20:54:20.000 296 524.02 8646.58 53451.64 88888.00 2011-10-23 20:54:30.000 296 524.11 8646.93 53452.32 88888.00 2011-10-23 20:54:40.000 296 524.21 8646.77 53452.83 88888.00 2011-10-23 20:54:50.000 296 524.39 8647.20 53453.98 88888.00 2011-10-23 20:55:00.000 296 524.58 8647.32 53454.70 88888.00 2011-10-23 20:55:10.000 296 524.76 8647.44 53455.41 88888.00 2011-10-23 20:55:20.000 296 524.86 8647.79 53456.09 88888.00 2011-10-23 20:55:30.000 296 524.95 8648.18 53457.00 88888.00 2011-10-23 20:55:40.000 296 525.14 8648.49 53457.44 88888.00 2011-10-23 20:55:50.000 296 525.32 8648.57 53457.92 88888.00 2011-10-23 20:56:00.000 296 525.51 8648.65 53458.39 88888.00 2011-10-23 20:56:10.000 296 525.60 8649.04 53459.31 88888.00 2011-10-23 20:56:20.000 296 525.70 8649.31 53459.51 88888.00 2011-10-23 20:56:30.000 296 525.79 8649.39 53459.98 88888.00 2011-10-23 20:56:40.000 296 525.97 8649.71 53460.42 88888.00 2011-10-23 20:56:50.000 296 526.07 8650.02 53460.86 88888.00 2011-10-23 20:57:00.000 296 526.07 8650.06 53461.10 88888.00 2011-10-23 20:57:10.000 296 526.07 8650.33 53461.29 88888.00 2011-10-23 20:57:20.000 296 526.16 8650.65 53461.73 88888.00 2011-10-23 20:57:30.000 296 526.25 8650.96 53462.17 88888.00 2011-10-23 20:57:40.000 296 526.35 8650.72 53462.21 88888.00 2011-10-23 20:57:50.000 296 526.25 8650.96 53462.17 88888.00 2011-10-23 20:58:00.000 296 526.25 8651.04 53462.65 88888.00 2011-10-23 20:58:10.000 296 526.25 8651.04 53462.65 88888.00 2011-10-23 20:58:20.000 296 526.16 8651.08 53462.88 88888.00 2011-10-23 20:58:30.000 296 525.98 8651.08 53462.88 88888.00 2011-10-23 20:58:40.000 296 526.07 8651.35 53463.08 88888.00 2011-10-23 20:58:50.000 296 525.98 8651.35 53463.08 88888.00 2011-10-23 20:59:00.000 296 525.79 8651.43 53463.56 88888.00 2011-10-23 20:59:10.000 296 525.79 8651.43 53463.56 88888.00 2011-10-23 20:59:20.000 296 525.79 8651.75 53464.00 88888.00 2011-10-23 20:59:30.000 296 525.79 8651.98 53463.96 88888.00 2011-10-23 20:59:40.000 296 525.70 8652.49 53464.12 88888.00 2011-10-23 20:59:50.000 296 525.79 8653.00 53464.28 88888.00 2011-10-23 21:00:00.000 296 525.88 8653.24 53464.24 88888.00 2011-10-23 21:00:10.000 296 525.98 8653.79 53464.64 88888.00 2011-10-23 21:00:20.000 296 526.07 8654.26 53464.56 88888.00 2011-10-23 21:00:30.000 296 526.16 8654.77 53464.72 88888.00 2011-10-23 21:00:40.000 296 526.35 8655.04 53464.92 88888.00 2011-10-23 21:00:50.000 296 526.44 8655.08 53465.16 88888.00 2011-10-23 21:01:00.000 296 526.54 8655.55 53465.08 88888.00 2011-10-23 21:01:10.000 296 526.44 8656.06 53465.24 88888.00 2011-10-23 21:01:20.000 296 526.44 8656.49 53464.93 88888.00 2011-10-23 21:01:30.000 296 526.35 8656.92 53464.61 88888.00 2011-10-23 21:01:40.000 296 526.17 8657.16 53464.57 88888.00 2011-10-23 21:01:50.000 296 525.98 8657.12 53464.33 88888.00 2011-10-23 21:02:00.000 296 525.61 8657.28 53463.82 88888.00 2011-10-23 21:02:10.000 296 525.42 8657.20 53463.34 88888.00 2011-10-23 21:02:20.000 296 525.42 8657.40 53463.07 88888.00 2011-10-23 21:02:30.000 296 525.52 8657.59 53462.79 88888.00 2011-10-23 21:02:40.000 296 525.61 8658.06 53462.71 88888.00 2011-10-23 21:02:50.000 296 525.61 8658.10 53462.95 88888.00 2011-10-23 21:03:00.000 296 525.52 8658.10 53462.95 88888.00 2011-10-23 21:03:10.000 296 525.52 8658.34 53462.91 88888.00 2011-10-23 21:03:20.000 296 525.52 8657.87 53462.99 88888.00 2011-10-23 21:03:30.000 296 525.42 8657.40 53463.07 88888.00 2011-10-23 21:03:40.000 296 525.42 8656.50 53463.46 88888.00 2011-10-23 21:03:50.000 296 525.42 8655.99 53463.30 88888.00 2011-10-23 21:04:00.000 296 525.33 8655.36 53463.89 88888.00 2011-10-23 21:04:10.000 296 525.33 8654.38 53463.81 88888.00 2011-10-23 21:04:20.000 296 525.42 8653.71 53464.16 88888.00 2011-10-23 21:04:30.000 296 525.33 8653.01 53464.28 88888.00 2011-10-23 21:04:40.000 296 525.33 8652.10 53464.67 88888.00 2011-10-23 21:04:50.000 296 525.33 8651.83 53464.47 88888.00 2011-10-23 21:05:00.000 296 525.23 8651.44 53465.03 88888.00 2011-10-23 21:05:10.000 296 525.32 8651.01 53465.34 88888.00 2011-10-23 21:05:20.000 296 525.42 8651.12 53466.06 88888.00 2011-10-23 21:05:30.000 296 525.51 8651.16 53466.30 88888.00 2011-10-23 21:05:40.000 296 525.60 8651.20 53466.53 88888.00 2011-10-23 21:05:50.000 296 525.70 8651.55 53467.21 88888.00 2011-10-23 21:06:00.000 296 525.88 8651.63 53467.69 88888.00 2011-10-23 21:06:10.000 296 526.07 8652.22 53468.32 88888.00 2011-10-23 21:06:20.000 296 526.25 8652.53 53468.76 88888.00 2011-10-23 21:06:30.000 296 526.44 8653.08 53469.16 88888.00 2011-10-23 21:06:40.000 296 526.63 8653.82 53469.28 88888.00 2011-10-23 21:06:50.000 296 527.00 8654.69 53470.12 88888.00 2011-10-23 21:07:00.000 296 527.37 8655.51 53470.72 88888.00 2011-10-23 21:07:10.000 296 527.56 8655.82 53471.15 88888.00 2011-10-23 21:07:20.000 296 527.74 8656.33 53471.31 88888.00 2011-10-23 21:07:30.000 296 527.93 8656.92 53471.95 88888.00 2011-10-23 21:07:40.000 296 528.12 8657.43 53472.11 88888.00 2011-10-23 21:07:50.000 296 528.21 8657.74 53472.55 88888.00 2011-10-23 21:08:00.000 296 528.30 8658.06 53472.99 88888.00 2011-10-23 21:08:10.000 296 528.30 8658.61 53473.38 88888.00 2011-10-23 21:08:20.000 296 528.39 8658.92 53473.82 88888.00 2011-10-23 21:08:30.000 296 528.39 8659.19 53474.02 88888.00 2011-10-23 21:08:40.000 296 528.30 8659.47 53474.22 88888.00 2011-10-23 21:08:50.000 296 528.39 8659.74 53474.42 88888.00 2011-10-23 21:09:00.000 296 528.30 8659.55 53474.70 88888.00 2011-10-23 21:09:10.000 296 528.30 8659.78 53474.66 88888.00 2011-10-23 21:09:20.000 296 528.30 8659.78 53474.66 88888.00 2011-10-23 21:09:30.000 296 528.21 8660.06 53474.86 88888.00 2011-10-23 21:09:40.000 296 528.30 8659.78 53474.66 88888.00 2011-10-23 21:09:50.000 296 528.21 8660.02 53474.62 88888.00 2011-10-23 21:10:00.000 296 528.12 8659.98 53474.38 88888.00 2011-10-23 21:10:10.000 296 527.93 8660.02 53474.62 88888.00 2011-10-23 21:10:20.000 296 527.75 8660.02 53474.62 88888.00 2011-10-23 21:10:30.000 296 527.56 8660.06 53474.86 88888.00 2011-10-23 21:10:40.000 296 527.37 8660.02 53474.62 88888.00 2011-10-23 21:10:50.000 296 527.19 8659.59 53474.94 88888.00 2011-10-23 21:11:00.000 296 527.00 8659.36 53474.97 88888.00 2011-10-23 21:11:10.000 296 526.82 8659.36 53474.97 88888.00 2011-10-23 21:11:20.000 296 526.82 8659.43 53475.45 88888.00 2011-10-23 21:11:30.000 296 526.72 8659.20 53475.49 88888.00 2011-10-23 21:11:40.000 296 526.63 8659.00 53475.77 88888.00 2011-10-23 21:11:50.000 296 526.63 8658.96 53475.53 88888.00 2011-10-23 21:12:00.000 296 526.72 8658.73 53475.57 88888.00 2011-10-23 21:12:10.000 296 526.82 8659.00 53475.77 88888.00 2011-10-23 21:12:20.000 296 526.82 8658.77 53475.81 88888.00 2011-10-23 21:12:30.000 296 526.72 8658.77 53475.81 88888.00 2011-10-23 21:12:40.000 296 526.54 8658.26 53475.65 88888.00 2011-10-23 21:12:50.000 296 526.54 8658.53 53475.84 88888.00 2011-10-23 21:13:00.000 296 526.63 8658.53 53475.84 88888.00 2011-10-23 21:13:10.000 296 526.91 8658.57 53476.08 88888.00 2011-10-23 21:13:20.000 296 527.19 8658.61 53476.32 88888.00 2011-10-23 21:13:30.000 296 527.47 8658.65 53476.56 88888.00 2011-10-23 21:13:40.000 296 527.74 8658.88 53476.52 88888.00 2011-10-23 21:13:50.000 296 528.02 8659.20 53476.96 88888.00 2011-10-23 21:14:00.000 296 528.30 8659.43 53476.92 88888.00 2011-10-23 21:14:10.000 296 528.49 8659.66 53476.88 88888.00 2011-10-23 21:14:20.000 296 528.67 8659.47 53477.16 88888.00 2011-10-23 21:14:30.000 296 528.77 8659.78 53477.59 88888.00 2011-10-23 21:14:40.000 296 528.67 8659.82 53477.83 88888.00 2011-10-23 21:14:50.000 296 528.58 8659.55 53477.63 88888.00 2011-10-23 21:15:00.000 296 528.49 8659.59 53477.87 88888.00 2011-10-23 21:15:10.000 296 528.39 8659.55 53477.63 88888.00 2011-10-23 21:15:20.000 296 528.12 8659.59 53477.87 88888.00 2011-10-23 21:15:30.000 296 527.74 8659.08 53477.71 88888.00 2011-10-23 21:15:40.000 296 527.28 8658.41 53478.07 88888.00 2011-10-23 21:15:50.000 296 526.72 8657.59 53477.47 88888.00 2011-10-23 21:16:00.000 296 525.70 8657.24 53476.79 88888.00 2011-10-23 21:16:10.000 296 524.59 8656.94 53476.35 88888.00 2011-10-23 21:16:20.000 296 523.75 8657.10 53475.84 88888.00 2011-10-23 21:16:30.000 296 523.10 8657.45 53475.05 88888.00 2011-10-23 21:16:40.000 296 522.82 8657.81 53474.25 88888.00 2011-10-23 21:16:50.000 296 522.64 8658.05 53474.22 88888.00 2011-10-23 21:17:00.000 296 522.36 8657.77 53474.02 88888.00 2011-10-23 21:17:10.000 296 522.54 8657.54 53474.06 88888.00 2011-10-23 21:17:20.000 296 523.10 8657.30 53474.09 88888.00 2011-10-23 21:17:30.000 296 523.19 8657.26 53473.86 88888.00 2011-10-23 21:17:40.000 296 523.29 8656.55 53473.97 88888.00 2011-10-23 21:17:50.000 296 523.38 8656.00 53473.57 88888.00 2011-10-23 21:18:00.000 296 523.38 8655.02 53473.49 88888.00 2011-10-23 21:18:10.000 296 523.38 8653.57 53473.49 88888.00 2011-10-23 21:18:20.000 296 523.38 8652.39 53473.68 88888.00 2011-10-23 21:18:30.000 296 523.19 8651.84 53473.28 88888.00 2011-10-23 21:18:40.000 296 523.28 8651.02 53472.68 88888.00 2011-10-23 21:18:50.000 296 523.75 8650.98 53472.45 88888.00 2011-10-23 21:19:00.000 296 523.75 8652.11 53472.01 88888.00 2011-10-23 21:19:10.000 296 523.56 8653.72 53471.50 88888.00 2011-10-23 21:19:20.000 296 523.66 8654.70 53471.59 88888.00 2011-10-23 21:19:30.000 296 523.75 8654.98 53471.78 88888.00 2011-10-23 21:19:40.000 296 523.75 8655.96 53471.87 88888.00 2011-10-23 21:19:50.000 296 523.57 8657.49 53470.88 88888.00 2011-10-23 21:20:00.000 296 523.29 8657.88 53470.33 88888.00 2011-10-23 21:20:10.000 296 522.26 8656.09 53469.65 88888.00 2011-10-23 21:20:20.000 296 521.24 8654.33 53469.20 88888.00 2011-10-23 21:20:30.000 296 520.68 8653.27 53468.64 88888.00 2011-10-23 21:20:40.000 296 520.59 8651.63 53468.92 88888.00 2011-10-23 21:20:50.000 296 520.40 8650.96 53469.27 88888.00 2011-10-23 21:21:00.000 296 520.58 8649.27 53469.30 88888.00 2011-10-23 21:21:10.000 296 520.58 8647.90 53469.78 88888.00 2011-10-23 21:21:20.000 296 520.39 8644.77 53471.27 88888.00 2011-10-23 21:21:30.000 296 520.67 8642.65 53471.62 88888.00 2011-10-23 21:21:40.000 296 520.48 8642.57 53471.15 88888.00 2011-10-23 21:21:50.000 296 520.30 8642.10 53471.22 88888.00 2011-10-23 21:22:00.000 296 520.29 8641.16 53471.38 88888.00 2011-10-23 21:22:10.000 296 520.20 8639.94 53471.33 88888.00 2011-10-23 21:22:20.000 296 519.55 8639.79 53470.38 88888.00 2011-10-23 21:22:30.000 296 519.55 8638.65 53470.81 88888.00 2011-10-23 21:22:40.000 296 520.19 8636.41 53471.92 88888.00 2011-10-23 21:22:50.000 296 519.92 8636.65 53471.88 88888.00 2011-10-23 21:23:00.000 296 519.82 8635.20 53473.34 88888.00 2011-10-23 21:23:10.000 296 519.44 8632.81 53474.96 88888.00 2011-10-23 21:23:20.000 296 518.89 8632.31 53476.27 88888.00 2011-10-23 21:23:30.000 296 519.35 8631.36 53477.89 88888.00 2011-10-23 21:23:40.000 296 520.56 8629.43 53479.43 88888.00 2011-10-23 21:23:50.000 296 521.86 8626.28 53480.93 88888.00 2011-10-23 21:24:00.000 296 522.88 8623.88 53481.08 88888.00 2011-10-23 21:24:10.000 296 522.97 8623.18 53479.72 88888.00 2011-10-23 21:24:20.000 296 523.06 8621.21 53479.56 88888.00 2011-10-23 21:24:30.000 296 523.15 8619.37 53477.17 88888.00 2011-10-23 21:24:40.000 296 523.34 8620.98 53475.19 88888.00 2011-10-23 21:24:50.000 296 522.97 8624.43 53474.14 88888.00 2011-10-23 21:25:00.000 296 522.79 8628.43 53473.48 88888.00 2011-10-23 21:25:10.000 296 522.98 8630.74 53474.32 88888.00 2011-10-23 21:25:20.000 296 523.82 8633.17 53475.87 88888.00 2011-10-23 21:25:30.000 296 523.92 8634.86 53477.31 88888.00 2011-10-23 21:25:40.000 296 523.64 8634.78 53479.77 88888.00 2011-10-23 21:25:50.000 296 523.36 8635.45 53480.88 88888.00 2011-10-23 21:26:00.000 296 523.55 8637.57 53482.00 88888.00 2011-10-23 21:26:10.000 296 524.11 8640.27 53483.75 88888.00 2011-10-23 21:26:20.000 296 524.85 8642.66 53485.07 88888.00 2011-10-23 21:26:30.000 296 525.41 8645.72 53486.03 88888.00 2011-10-23 21:26:40.000 296 525.32 8647.64 53487.43 88888.00 2011-10-23 21:26:50.000 296 525.97 8648.93 53487.95 88888.00 2011-10-23 21:27:00.000 296 526.35 8650.18 53488.23 88888.00 2011-10-23 21:27:10.000 296 526.07 8650.62 53487.92 88888.00 2011-10-23 21:27:20.000 296 525.79 8650.78 53487.40 88888.00 2011-10-23 21:27:30.000 296 525.79 8650.46 53486.96 88888.00 2011-10-23 21:27:40.000 296 525.70 8650.34 53486.25 88888.00 2011-10-23 21:27:50.000 296 525.60 8650.97 53485.66 88888.00 2011-10-23 21:28:00.000 296 525.14 8652.07 53484.99 88888.00 2011-10-23 21:28:10.000 296 524.77 8653.21 53484.55 88888.00 2011-10-23 21:28:20.000 296 524.86 8653.96 53484.68 88888.00 2011-10-23 21:28:30.000 296 524.96 8654.66 53484.56 88888.00 2011-10-23 21:28:40.000 296 525.05 8655.13 53484.48 88888.00 2011-10-23 21:28:50.000 296 524.86 8656.15 53484.80 88888.00 2011-10-23 21:29:00.000 296 524.77 8656.11 53484.56 88888.00 2011-10-23 21:29:10.000 296 524.31 8656.55 53484.25 88888.00 2011-10-23 21:29:20.000 296 523.94 8657.45 53483.85 88888.00 2011-10-23 21:29:30.000 296 523.47 8658.55 53483.18 88888.00 2011-10-23 21:29:40.000 296 523.01 8659.38 53482.31 88888.00 2011-10-23 21:29:50.000 296 522.55 8659.77 53481.76 88888.00 2011-10-23 21:30:00.000 296 522.18 8659.89 53481.01 88888.00 2011-10-23 21:30:10.000 296 522.08 8660.84 53480.85 88888.00 2011-10-23 21:30:20.000 296 521.99 8661.11 53481.05 88888.00 2011-10-23 21:30:30.000 296 522.09 8661.82 53480.93 88888.00 2011-10-23 21:30:40.000 296 522.46 8662.68 53480.30 88888.00 2011-10-23 21:30:50.000 296 523.39 8664.59 53480.23 88888.00 2011-10-23 21:31:00.000 296 523.85 8667.02 53480.32 88888.00 2011-10-23 21:31:10.000 296 524.23 8669.76 53480.84 88888.00 2011-10-23 21:31:20.000 296 524.60 8672.55 53481.61 88888.00 2011-10-23 21:31:30.000 296 525.44 8675.76 53482.06 88888.00 2011-10-23 21:31:40.000 296 526.27 8678.31 53482.86 88888.00 2011-10-23 21:31:50.000 296 527.20 8680.11 53485.01 88888.00 2011-10-23 21:32:00.000 296 527.94 8680.07 53487.70 88888.00 2011-10-23 21:32:10.000 296 528.03 8679.40 53489.53 88888.00 2011-10-23 21:32:20.000 296 527.85 8679.32 53490.52 88888.00 2011-10-23 21:32:30.000 296 527.11 8678.46 53491.15 88888.00 2011-10-23 21:32:40.000 296 526.09 8676.15 53491.78 88888.00 2011-10-23 21:32:50.000 296 525.06 8672.82 53492.08 88888.00 2011-10-23 21:33:00.000 296 524.32 8669.81 53491.36 88888.00 2011-10-23 21:33:10.000 296 523.95 8666.83 53490.87 88888.00 2011-10-23 21:33:20.000 296 523.67 8664.40 53489.31 88888.00 2011-10-23 21:33:30.000 296 523.85 8662.43 53487.68 88888.00 2011-10-23 21:33:40.000 296 524.40 8660.90 53485.73 88888.00 2011-10-23 21:33:50.000 296 524.77 8658.27 53484.45 88888.00 2011-10-23 21:34:00.000 296 525.05 8654.58 53484.08 88888.00 2011-10-23 21:34:10.000 296 525.32 8650.15 53483.59 88888.00 2011-10-23 21:34:20.000 296 525.51 8646.34 53482.51 88888.00 2011-10-23 21:34:30.000 296 525.69 8643.09 53481.82 88888.00 2011-10-23 21:34:40.000 296 526.15 8639.79 53480.90 88888.00 2011-10-23 21:34:50.000 296 526.71 8637.51 53480.29 88888.00 2011-10-23 21:35:00.000 296 526.43 8635.39 53479.17 88888.00 2011-10-23 21:35:10.000 296 525.78 8632.61 53478.41 88888.00 2011-10-23 21:35:20.000 296 525.68 8628.85 53477.56 88888.00 2011-10-23 21:35:30.000 296 525.96 8624.77 53477.75 88888.00 2011-10-23 21:35:40.000 296 526.51 8620.65 53477.69 88888.00 2011-10-23 21:35:50.000 296 526.98 8616.53 53477.64 88888.00 2011-10-23 21:36:00.000 296 526.88 8612.17 53477.62 88888.00 2011-10-23 21:36:10.000 296 526.60 8609.90 53477.02 88888.00 2011-10-23 21:36:20.000 296 526.22 8608.92 53476.94 88888.00 2011-10-23 21:36:30.000 296 526.13 8607.08 53477.48 88888.00 2011-10-23 21:36:40.000 296 526.60 8604.33 53478.43 88888.00 2011-10-23 21:36:50.000 296 527.43 8600.99 53480.20 88888.00 2011-10-23 21:37:00.000 296 527.81 8598.99 53481.26 88888.00 2011-10-23 21:37:10.000 296 528.27 8596.40 53483.16 88888.00 2011-10-23 21:37:20.000 296 528.65 8593.58 53485.09 88888.00 2011-10-23 21:37:30.000 296 528.46 8591.23 53486.95 88888.00 2011-10-23 21:37:40.000 296 528.46 8587.89 53488.72 88888.00 2011-10-23 21:37:50.000 296 528.74 8585.26 53490.38 88888.00 2011-10-23 21:38:00.000 296 528.74 8584.36 53490.77 88888.00 2011-10-23 21:38:10.000 296 528.92 8584.68 53491.21 88888.00 2011-10-23 21:38:20.000 296 529.48 8583.66 53492.36 88888.00 2011-10-23 21:38:30.000 296 529.58 8582.32 53494.54 88888.00 2011-10-23 21:38:40.000 296 528.92 8582.29 53495.76 88888.00 2011-10-23 21:38:50.000 296 527.89 8582.76 53497.16 88888.00 2011-10-23 21:39:00.000 296 526.49 8584.41 53498.35 88888.00 2011-10-23 21:39:10.000 296 525.46 8585.48 53500.38 88888.00 2011-10-23 21:39:20.000 296 524.71 8586.34 53501.21 88888.00 2011-10-23 21:39:30.000 296 524.06 8587.96 53502.17 88888.00 2011-10-23 21:39:40.000 296 523.31 8588.94 53503.72 88888.00 2011-10-23 21:39:50.000 296 522.47 8589.10 53506.14 88888.00 2011-10-23 21:40:00.000 296 522.28 8588.48 53508.20 88888.00 2011-10-23 21:40:10.000 296 522.56 8585.97 53510.58 88888.00 2011-10-23 21:40:20.000 296 522.93 8583.06 53512.03 88888.00 2011-10-23 21:40:30.000 296 523.49 8580.86 53513.37 88888.00 2011-10-23 21:40:40.000 296 524.24 8580.35 53514.68 88888.00 2011-10-23 21:40:50.000 296 524.99 8578.78 53516.90 88888.00 2011-10-23 21:41:00.000 296 524.80 8576.78 53519.43 88888.00 2011-10-23 21:41:10.000 296 524.04 8574.39 53521.05 88888.00 2011-10-23 21:41:20.000 296 522.64 8572.20 53522.39 88888.00 2011-10-23 21:41:30.000 296 521.51 8571.08 53522.82 88888.00 2011-10-23 21:41:40.000 296 521.23 8571.47 53522.27 88888.00 2011-10-23 21:41:50.000 296 521.51 8573.08 53521.76 88888.00 2011-10-23 21:42:00.000 296 522.17 8575.97 53521.77 88888.00 2011-10-23 21:42:10.000 296 523.30 8579.14 53521.98 88888.00 2011-10-23 21:42:20.000 296 524.05 8582.00 53523.22 88888.00 2011-10-23 21:42:30.000 296 523.21 8582.40 53524.13 88888.00 2011-10-23 21:42:40.000 296 522.74 8581.97 53524.45 88888.00 2011-10-23 21:42:50.000 296 523.11 8580.75 53524.40 88888.00 2011-10-23 21:43:00.000 296 523.86 8578.63 53524.75 88888.00 2011-10-23 21:43:10.000 296 523.86 8577.02 53523.79 88888.00 2011-10-23 21:43:20.000 296 524.05 8577.69 53521.97 88888.00 2011-10-23 21:43:30.000 296 524.71 8579.13 53520.51 88888.00 2011-10-23 21:43:40.000 296 524.89 8580.86 53519.25 88888.00 2011-10-23 21:43:50.000 296 524.71 8582.54 53517.74 88888.00 2011-10-23 21:44:00.000 296 524.43 8582.86 53516.71 88888.00 2011-10-23 21:44:10.000 296 524.80 8582.94 53515.72 88888.00 2011-10-23 21:44:20.000 296 525.08 8582.19 53515.60 88888.00 2011-10-23 21:44:30.000 296 524.71 8581.49 53515.72 88888.00 2011-10-23 21:44:40.000 296 525.27 8581.52 53515.96 88888.00 2011-10-23 21:44:50.000 296 524.80 8579.64 53517.73 88888.00 2011-10-23 21:45:00.000 296 523.20 8577.30 53518.12 88888.00 2011-10-23 21:45:10.000 296 523.20 8577.57 53516.85 88888.00 2011-10-23 21:45:20.000 296 523.11 8577.69 53516.10 88888.00 2011-10-23 21:45:30.000 296 522.83 8576.04 53516.37 88888.00 2011-10-23 21:45:40.000 296 522.55 8575.54 53516.21 88888.00 2011-10-23 21:45:50.000 296 522.83 8576.91 53515.74 88888.00 2011-10-23 21:46:00.000 296 522.92 8578.59 53515.71 88888.00 2011-10-23 21:46:10.000 296 523.39 8579.53 53515.55 88888.00 2011-10-23 21:46:20.000 296 523.11 8580.67 53515.12 88888.00 2011-10-23 21:46:30.000 296 522.65 8581.73 53514.21 88888.00 2011-10-23 21:46:40.000 296 522.09 8583.46 53512.95 88888.00 2011-10-23 21:46:50.000 296 522.09 8586.80 53511.17 88888.00 2011-10-23 21:47:00.000 296 521.81 8590.48 53510.08 88888.00 2011-10-23 21:47:10.000 296 521.82 8594.25 53509.46 88888.00 2011-10-23 21:47:20.000 296 521.82 8597.74 53508.63 88888.00 2011-10-23 21:47:30.000 296 521.55 8601.00 53507.85 88888.00 2011-10-23 21:47:40.000 296 521.18 8604.22 53506.83 88888.00 2011-10-23 21:47:50.000 296 521.37 8606.53 53506.21 88888.00 2011-10-23 21:48:00.000 296 521.46 8608.17 53505.93 88888.00 2011-10-23 21:48:10.000 296 521.84 8609.78 53505.42 88888.00 2011-10-23 21:48:20.000 296 522.49 8612.13 53505.04 88888.00 2011-10-23 21:48:30.000 296 522.96 8613.93 53504.25 88888.00 2011-10-23 21:48:40.000 296 522.78 8615.73 53503.46 88888.00 2011-10-23 21:48:50.000 296 522.78 8617.03 53503.98 88888.00 2011-10-23 21:49:00.000 296 523.15 8616.67 53504.77 88888.00 2011-10-23 21:49:10.000 296 523.24 8615.97 53504.89 88888.00 2011-10-23 21:49:20.000 296 522.87 8615.73 53504.93 88888.00 2011-10-23 21:49:30.000 296 522.40 8615.19 53504.53 88888.00 2011-10-23 21:49:40.000 296 523.06 8615.18 53504.53 88888.00 2011-10-23 21:49:50.000 296 523.80 8615.57 53503.98 88888.00 2011-10-23 21:50:00.000 296 523.90 8614.04 53503.50 88888.00 2011-10-23 21:50:10.000 296 523.99 8613.18 53502.66 88888.00 2011-10-23 21:50:20.000 296 525.01 8612.86 53502.22 88888.00 2011-10-23 21:50:30.000 296 525.76 8612.66 53502.50 88888.00 2011-10-23 21:50:40.000 296 526.88 8611.75 53502.89 88888.00 2011-10-23 21:50:50.000 296 528.09 8611.82 53501.90 88888.00 2011-10-23 21:51:00.000 296 528.09 8610.25 53501.18 88888.00 2011-10-23 21:51:10.000 296 528.47 8609.00 53500.90 88888.00 2011-10-23 21:51:20.000 296 527.81 8606.80 53500.77 88888.00 2011-10-23 21:51:30.000 296 528.00 8603.59 53500.32 88888.00 2011-10-23 21:51:40.000 296 529.02 8600.76 53500.79 88888.00 2011-10-23 21:51:50.000 296 530.24 8599.31 53500.78 88888.00 2011-10-23 21:52:00.000 296 531.27 8600.76 53499.32 88888.00 2011-10-23 21:52:10.000 296 531.45 8600.72 53499.08 88888.00 2011-10-23 21:52:20.000 296 532.67 8601.03 53499.52 88888.00 2011-10-23 21:52:30.000 296 533.13 8599.66 53499.99 88888.00 2011-10-23 21:52:40.000 296 532.29 8601.85 53498.65 88888.00 2011-10-23 21:52:50.000 296 531.83 8603.38 53499.13 88888.00 2011-10-23 21:53:00.000 296 531.55 8604.13 53500.72 88888.00 2011-10-23 21:53:10.000 296 530.52 8606.09 53500.89 88888.00 2011-10-23 21:53:20.000 296 529.59 8609.39 53500.34 88888.00 2011-10-23 21:53:30.000 296 529.31 8612.25 53500.12 88888.00 2011-10-23 21:53:40.000 296 529.77 8613.39 53499.68 88888.00 2011-10-23 21:53:50.000 296 529.49 8613.82 53499.37 88888.00 2011-10-23 21:54:00.000 296 530.15 8615.07 53498.18 88888.00 2011-10-23 21:54:10.000 296 530.71 8615.46 53497.63 88888.00 2011-10-23 21:54:20.000 296 530.05 8616.37 53497.24 88888.00 2011-10-23 21:54:30.000 296 530.43 8618.33 53495.93 88888.00 2011-10-23 21:54:40.000 296 530.52 8617.82 53495.77 88888.00 2011-10-23 21:54:50.000 296 530.33 8616.76 53495.21 88888.00 2011-10-23 21:55:00.000 296 530.52 8615.66 53494.42 88888.00 2011-10-23 21:55:10.000 296 531.36 8616.48 53493.55 88888.00 2011-10-23 21:55:20.000 296 532.29 8616.72 53493.51 88888.00 2011-10-23 21:55:30.000 296 532.11 8614.01 53494.69 88888.00 2011-10-23 21:55:40.000 296 531.17 8611.78 53495.79 88888.00 2011-10-23 21:55:50.000 296 530.24 8610.80 53497.18 88888.00 2011-10-23 21:56:00.000 296 530.89 8612.01 53498.69 88888.00 2011-10-23 21:56:10.000 296 531.36 8614.48 53500.48 88888.00 2011-10-23 21:56:20.000 296 530.99 8616.49 53502.35 88888.00 2011-10-23 21:56:30.000 296 530.43 8616.64 53503.31 88888.00 2011-10-23 21:56:40.000 296 530.43 8617.11 53503.23 88888.00 2011-10-23 21:56:50.000 296 530.61 8618.37 53503.51 88888.00 2011-10-23 21:57:00.000 296 530.52 8619.62 53503.79 88888.00 2011-10-23 21:57:10.000 296 530.06 8620.02 53504.71 88888.00 2011-10-23 21:57:20.000 296 529.68 8620.10 53505.18 88888.00 2011-10-23 21:57:30.000 296 529.31 8621.35 53505.47 88888.00 2011-10-23 21:57:40.000 296 529.40 8622.73 53506.46 88888.00 2011-10-23 21:57:50.000 296 529.50 8622.41 53507.49 88888.00 2011-10-23 21:58:00.000 296 529.31 8622.77 53508.17 88888.00 2011-10-23 21:58:10.000 296 528.75 8623.51 53508.29 88888.00 2011-10-23 21:58:20.000 296 529.12 8624.69 53508.10 88888.00 2011-10-23 21:58:30.000 296 529.59 8625.35 53507.74 88888.00 2011-10-23 21:58:40.000 296 529.78 8627.00 53507.47 88888.00 2011-10-23 21:58:50.000 296 529.59 8628.73 53507.67 88888.00 2011-10-23 21:59:00.000 296 530.24 8630.02 53508.19 88888.00 2011-10-23 21:59:10.000 296 530.62 8631.35 53508.95 88888.00 2011-10-23 21:59:20.000 296 530.80 8632.45 53509.75 88888.00 2011-10-23 21:59:30.000 296 530.62 8633.08 53510.63 88888.00 2011-10-23 21:59:40.000 296 530.62 8633.98 53511.70 88888.00 2011-10-23 21:59:50.000 296 530.25 8633.83 53512.22 88888.00 2011-10-23 22:00:00.000 296 529.87 8633.40 53512.53 88888.00 2011-10-23 22:00:10.000 296 529.78 8632.53 53513.16 88888.00 2011-10-23 22:00:20.000 296 529.22 8631.91 53513.76 88888.00 2011-10-23 22:00:30.000 296 528.48 8631.79 53514.51 88888.00 2011-10-23 22:00:40.000 296 528.48 8631.20 53515.34 88888.00 2011-10-23 22:00:50.000 296 528.57 8631.32 53516.05 88888.00 2011-10-23 22:01:00.000 296 528.66 8631.20 53516.81 88888.00 2011-10-23 22:01:10.000 296 528.38 8631.75 53517.21 88888.00 2011-10-23 22:01:20.000 296 528.20 8632.26 53517.37 88888.00 2011-10-23 22:01:30.000 296 527.82 8632.34 53517.84 88888.00 2011-10-23 22:01:40.000 296 528.01 8632.50 53518.80 88888.00 2011-10-23 22:01:50.000 296 528.38 8632.34 53519.31 88888.00 2011-10-23 22:02:00.000 296 528.76 8632.81 53519.23 88888.00 2011-10-23 22:02:10.000 296 528.38 8632.77 53519.00 88888.00 2011-10-23 22:02:20.000 296 528.38 8632.50 53518.80 88888.00 2011-10-23 22:02:30.000 296 528.29 8633.05 53519.20 88888.00 2011-10-23 22:02:40.000 296 527.73 8634.19 53520.23 88888.00 2011-10-23 22:02:50.000 296 527.27 8634.31 53520.95 88888.00 2011-10-23 22:03:00.000 296 527.36 8634.50 53522.14 88888.00 2011-10-23 22:03:10.000 296 527.45 8634.58 53522.61 88888.00 2011-10-23 22:03:20.000 296 527.27 8634.23 53523.40 88888.00 2011-10-23 22:03:30.000 296 527.54 8633.13 53524.08 88888.00 2011-10-23 22:03:40.000 296 528.01 8632.23 53524.47 88888.00 2011-10-23 22:03:50.000 296 527.82 8631.52 53524.59 88888.00 2011-10-23 22:04:00.000 296 527.54 8631.41 53525.34 88888.00 2011-10-23 22:04:10.000 296 527.64 8630.90 53526.65 88888.00 2011-10-23 22:04:20.000 296 528.01 8629.25 53528.39 88888.00 2011-10-23 22:04:30.000 296 528.66 8627.32 53531.39 88888.00 2011-10-23 22:04:40.000 296 529.31 8622.58 53536.34 88888.00 2011-10-23 22:04:50.000 296 529.40 8619.76 53538.27 88888.00 2011-10-23 22:05:00.000 296 528.47 8620.03 53538.47 88888.00 2011-10-23 22:05:10.000 296 528.19 8620.90 53537.84 88888.00 2011-10-23 22:05:20.000 296 528.94 8620.74 53536.88 88888.00 2011-10-23 22:05:30.000 296 528.66 8621.05 53534.39 88888.00 2011-10-23 22:05:40.000 296 527.73 8621.99 53532.76 88888.00 2011-10-23 22:05:50.000 296 527.82 8623.84 53532.21 88888.00 2011-10-23 22:06:00.000 296 528.29 8625.01 53533.49 88888.00 2011-10-23 22:06:10.000 296 528.10 8623.44 53535.70 88888.00 2011-10-23 22:06:20.000 296 528.56 8622.23 53537.13 88888.00 2011-10-23 22:06:30.000 296 528.75 8620.93 53538.08 88888.00 2011-10-23 22:06:40.000 296 528.19 8621.17 53538.04 88888.00 2011-10-23 22:06:50.000 296 527.45 8622.74 53537.29 88888.00 2011-10-23 22:07:00.000 296 527.45 8623.64 53536.90 88888.00 2011-10-23 22:07:10.000 296 526.98 8624.12 53536.82 88888.00 2011-10-23 22:07:20.000 296 527.35 8624.90 53537.18 88888.00 2011-10-23 22:07:30.000 296 527.82 8626.86 53537.34 88888.00 2011-10-23 22:07:40.000 296 527.92 8630.43 53537.00 88888.00 2011-10-23 22:07:50.000 296 527.82 8633.29 53538.24 88888.00 2011-10-23 22:08:00.000 296 528.01 8631.21 53541.76 88888.00 2011-10-23 22:08:10.000 296 527.73 8629.49 53543.03 88888.00 2011-10-23 22:08:20.000 296 526.61 8628.98 53542.87 88888.00 2011-10-23 22:08:30.000 296 525.49 8629.97 53541.48 88888.00 2011-10-23 22:08:40.000 296 524.66 8631.46 53540.26 88888.00 2011-10-23 22:08:50.000 296 524.38 8632.80 53539.55 88888.00 2011-10-23 22:09:00.000 296 523.92 8634.33 53538.56 88888.00 2011-10-23 22:09:10.000 296 523.45 8635.23 53538.17 88888.00 2011-10-23 22:09:20.000 296 523.17 8635.90 53537.81 88888.00 2011-10-23 22:09:30.000 296 523.08 8636.41 53537.97 88888.00 2011-10-23 22:09:40.000 296 523.17 8636.73 53538.41 88888.00 2011-10-23 22:09:50.000 296 523.08 8637.51 53538.77 88888.00 2011-10-23 22:10:00.000 296 522.99 8637.79 53538.97 88888.00 2011-10-23 22:10:10.000 296 522.71 8637.40 53539.52 88888.00 2011-10-23 22:10:20.000 296 522.52 8637.40 53539.52 88888.00 2011-10-23 22:10:30.000 296 522.62 8637.87 53539.45 88888.00 2011-10-23 22:10:40.000 296 522.80 8638.81 53539.29 88888.00 2011-10-23 22:10:50.000 296 523.27 8639.59 53539.65 88888.00 2011-10-23 22:11:00.000 296 523.74 8640.57 53539.73 88888.00 2011-10-23 22:11:10.000 296 524.02 8641.55 53539.82 88888.00 2011-10-23 22:11:20.000 296 524.20 8642.29 53539.94 88888.00 2011-10-23 22:11:30.000 296 524.48 8643.90 53539.43 88888.00 2011-10-23 22:11:40.000 296 524.67 8645.82 53539.36 88888.00 2011-10-23 22:11:50.000 296 524.95 8647.23 53539.12 88888.00 2011-10-23 22:12:00.000 296 524.95 8648.21 53539.20 88888.00 2011-10-23 22:12:10.000 296 525.04 8649.15 53539.05 88888.00 2011-10-23 22:12:20.000 296 525.14 8649.89 53539.17 88888.00 2011-10-23 22:12:30.000 296 525.23 8650.80 53538.78 88888.00 2011-10-23 22:12:40.000 296 525.14 8651.97 53538.58 88888.00 2011-10-23 22:12:50.000 296 524.86 8652.17 53538.31 88888.00 2011-10-23 22:13:00.000 296 524.58 8652.13 53538.07 88888.00 2011-10-23 22:13:10.000 296 524.12 8652.76 53537.48 88888.00 2011-10-23 22:13:20.000 296 523.75 8653.47 53537.36 88888.00 2011-10-23 22:13:30.000 296 523.47 8653.43 53537.12 88888.00 2011-10-23 22:13:40.000 296 523.10 8653.47 53537.36 88888.00 2011-10-23 22:13:50.000 296 522.91 8653.00 53537.44 88888.00 2011-10-23 22:14:00.000 296 522.82 8651.99 53537.12 88888.00 2011-10-23 22:14:10.000 296 523.00 8650.61 53537.59 88888.00 2011-10-23 22:14:20.000 296 523.37 8649.71 53537.98 88888.00 2011-10-23 22:14:30.000 296 523.84 8649.47 53538.02 88888.00 2011-10-23 22:14:40.000 296 524.12 8649.23 53538.06 88888.00 2011-10-23 22:14:50.000 296 524.67 8649.23 53538.06 88888.00 2011-10-23 22:15:00.000 296 525.51 8649.73 53538.22 88888.00 2011-10-23 22:15:10.000 296 525.88 8651.22 53538.46 88888.00 2011-10-23 22:15:20.000 296 525.98 8652.91 53538.43 88888.00 2011-10-23 22:15:30.000 296 525.98 8654.24 53539.19 88888.00 2011-10-23 22:15:40.000 296 525.42 8655.38 53540.22 88888.00 2011-10-23 22:15:50.000 296 524.86 8656.09 53541.57 88888.00 2011-10-23 22:16:00.000 296 524.31 8654.49 53543.55 88888.00 2011-10-23 22:16:10.000 296 523.75 8651.00 53545.84 88888.00 2011-10-23 22:16:20.000 296 523.09 8649.08 53547.38 88888.00 2011-10-23 22:16:30.000 296 522.91 8647.99 53548.05 88888.00 2011-10-23 22:16:40.000 296 522.53 8647.56 53548.37 88888.00 2011-10-23 22:16:50.000 296 522.35 8647.40 53548.88 88888.00 2011-10-23 22:17:00.000 296 522.16 8647.13 53548.68 88888.00 2011-10-23 22:17:10.000 296 521.98 8648.07 53548.53 88888.00 2011-10-23 22:17:20.000 296 522.07 8647.95 53547.81 88888.00 2011-10-23 22:17:30.000 296 522.35 8648.62 53547.46 88888.00 2011-10-23 22:17:40.000 296 522.63 8649.72 53546.79 88888.00 2011-10-23 22:17:50.000 296 522.54 8650.66 53546.63 88888.00 2011-10-23 22:18:00.000 296 522.35 8650.82 53546.12 88888.00 2011-10-23 22:18:10.000 296 522.54 8651.32 53546.28 88888.00 2011-10-23 22:18:20.000 296 522.91 8652.11 53546.64 88888.00 2011-10-23 22:18:30.000 296 523.00 8652.81 53546.52 88888.00 2011-10-23 22:18:40.000 296 522.91 8653.79 53546.60 88888.00 2011-10-23 22:18:50.000 296 522.63 8654.93 53546.17 88888.00 2011-10-23 22:19:00.000 296 522.26 8655.40 53546.09 88888.00 2011-10-23 22:19:10.000 296 522.17 8655.68 53546.29 88888.00 2011-10-23 22:19:20.000 296 522.26 8655.68 53546.29 88888.00 2011-10-23 22:19:30.000 296 522.36 8655.68 53546.29 88888.00 2011-10-23 22:19:40.000 296 522.64 8656.07 53545.74 88888.00 2011-10-23 22:19:50.000 296 522.82 8656.11 53545.98 88888.00 2011-10-23 22:20:00.000 296 523.01 8656.34 53545.94 88888.00 2011-10-23 22:20:10.000 296 523.01 8656.54 53545.66 88888.00 2011-10-23 22:20:20.000 296 522.92 8656.50 53545.42 88888.00 2011-10-23 22:20:30.000 296 523.10 8656.34 53545.94 88888.00 2011-10-23 22:20:40.000 296 523.10 8655.60 53545.82 88888.00 2011-10-23 22:20:50.000 296 522.73 8655.36 53545.86 88888.00 2011-10-23 22:21:00.000 296 522.08 8655.52 53545.34 88888.00 2011-10-23 22:21:10.000 296 521.71 8656.86 53544.63 88888.00 2011-10-23 22:21:20.000 296 521.62 8657.80 53544.48 88888.00 2011-10-23 22:21:30.000 296 521.62 8658.27 53544.40 88888.00 2011-10-23 22:21:40.000 296 521.62 8658.55 53544.60 88888.00 2011-10-23 22:21:50.000 296 522.18 8659.29 53544.72 88888.00 2011-10-23 22:22:00.000 296 522.64 8660.07 53545.08 88888.00 2011-10-23 22:22:10.000 296 523.20 8660.38 53545.52 88888.00 2011-10-23 22:22:20.000 296 523.29 8660.26 53546.27 88888.00 2011-10-23 22:22:30.000 296 523.29 8660.14 53547.02 88888.00 2011-10-23 22:22:40.000 296 523.01 8659.71 53547.34 88888.00 2011-10-23 22:22:50.000 296 522.73 8659.32 53547.89 88888.00 2011-10-23 22:23:00.000 296 522.55 8658.89 53548.21 88888.00 2011-10-23 22:23:10.000 296 522.55 8658.66 53548.25 88888.00 2011-10-23 22:23:20.000 296 522.82 8658.15 53548.09 88888.00 2011-10-23 22:23:30.000 296 523.10 8658.11 53547.85 88888.00 2011-10-23 22:23:40.000 296 523.29 8659.28 53547.66 88888.00 2011-10-23 22:23:50.000 296 523.48 8659.99 53547.54 88888.00 2011-10-23 22:24:00.000 296 523.57 8659.75 53547.58 88888.00 2011-10-23 22:24:10.000 296 523.66 8659.59 53548.09 88888.00 2011-10-23 22:24:20.000 296 523.57 8659.28 53547.66 88888.00 2011-10-23 22:24:30.000 296 523.66 8660.14 53547.02 88888.00 2011-10-23 22:24:40.000 296 523.94 8660.85 53546.91 88888.00 2011-10-23 22:24:50.000 296 523.85 8660.02 53547.78 88888.00 2011-10-23 22:25:00.000 296 523.85 8658.85 53547.97 88888.00 2011-10-23 22:25:10.000 296 523.57 8657.63 53547.93 88888.00 2011-10-23 22:25:20.000 296 523.29 8657.56 53547.45 88888.00 2011-10-23 22:25:30.000 296 523.01 8658.15 53546.62 88888.00 2011-10-23 22:25:40.000 296 522.64 8658.78 53546.03 88888.00 2011-10-23 22:25:50.000 296 522.55 8659.21 53545.71 88888.00 2011-10-23 22:26:00.000 296 522.55 8659.17 53545.47 88888.00 2011-10-23 22:26:10.000 296 522.64 8660.54 53545.00 88888.00 2011-10-23 22:26:20.000 296 522.83 8660.34 53545.28 88888.00 2011-10-23 22:26:30.000 296 523.48 8659.48 53545.91 88888.00 2011-10-23 22:26:40.000 296 523.57 8659.48 53545.91 88888.00 2011-10-23 22:26:50.000 296 523.66 8659.00 53545.99 88888.00 2011-10-23 22:27:00.000 296 523.47 8658.77 53546.03 88888.00 2011-10-23 22:27:10.000 296 523.01 8659.32 53544.96 88888.00 2011-10-23 22:27:20.000 296 522.92 8659.95 53544.36 88888.00 2011-10-23 22:27:30.000 296 522.92 8660.11 53543.85 88888.00 2011-10-23 22:27:40.000 296 523.11 8660.58 53543.77 88888.00 2011-10-23 22:27:50.000 296 523.38 8660.50 53543.30 88888.00 2011-10-23 22:28:00.000 296 523.38 8660.65 53542.78 88888.00 2011-10-23 22:28:10.000 296 523.38 8660.81 53542.27 88888.00 2011-10-23 22:28:20.000 296 523.20 8660.50 53541.83 88888.00 2011-10-23 22:28:30.000 296 522.64 8660.42 53541.35 88888.00 2011-10-23 22:28:40.000 296 522.27 8660.15 53541.15 88888.00 2011-10-23 22:28:50.000 296 522.08 8660.03 53540.44 88888.00 2011-10-23 22:29:00.000 296 521.99 8660.19 53539.92 88888.00 2011-10-23 22:29:10.000 296 521.90 8660.58 53539.37 88888.00 2011-10-23 22:29:20.000 296 521.62 8661.02 53539.05 88888.00 2011-10-23 22:29:30.000 296 521.34 8661.92 53538.66 88888.00 2011-10-23 22:29:40.000 296 520.97 8663.02 53537.99 88888.00 2011-10-23 22:29:50.000 296 520.79 8663.89 53537.36 88888.00 2011-10-23 22:30:00.000 296 520.70 8664.59 53537.24 88888.00 2011-10-23 22:30:10.000 296 520.79 8664.63 53537.48 88888.00 2011-10-23 22:30:20.000 296 520.98 8664.67 53537.72 88888.00 2011-10-23 22:30:30.000 296 521.53 8664.00 53538.07 88888.00 2011-10-23 22:30:40.000 296 521.62 8663.33 53538.43 88888.00 2011-10-23 22:30:50.000 296 521.99 8663.13 53538.70 88888.00 2011-10-23 22:31:00.000 296 522.27 8663.72 53537.87 88888.00 2011-10-23 22:31:10.000 296 522.37 8664.23 53538.03 88888.00 2011-10-23 22:31:20.000 296 522.37 8664.93 53537.92 88888.00 2011-10-23 22:31:30.000 296 522.46 8665.44 53538.08 88888.00 2011-10-23 22:31:40.000 296 522.65 8665.21 53538.12 88888.00 2011-10-23 22:31:50.000 296 522.74 8665.01 53538.39 88888.00 2011-10-23 22:32:00.000 296 522.74 8664.54 53538.47 88888.00 2011-10-23 22:32:10.000 296 522.83 8665.01 53538.39 88888.00 2011-10-23 22:32:20.000 296 522.92 8665.28 53538.59 88888.00 2011-10-23 22:32:30.000 296 522.83 8665.05 53538.63 88888.00 2011-10-23 22:32:40.000 296 522.74 8664.54 53538.47 88888.00 2011-10-23 22:32:50.000 296 522.83 8664.38 53538.99 88888.00 2011-10-23 22:33:00.000 296 522.92 8664.18 53539.26 88888.00 2011-10-23 22:33:10.000 296 523.11 8663.24 53539.42 88888.00 2011-10-23 22:33:20.000 296 523.39 8662.85 53539.97 88888.00 2011-10-23 22:33:30.000 296 523.57 8661.90 53540.13 88888.00 2011-10-23 22:33:40.000 296 523.66 8660.69 53540.08 88888.00 2011-10-23 22:33:50.000 296 523.75 8660.18 53539.92 88888.00 2011-10-23 22:34:00.000 296 523.66 8660.34 53539.41 88888.00 2011-10-23 22:34:10.000 296 523.57 8660.49 53538.89 88888.00 2011-10-23 22:34:20.000 296 523.57 8660.73 53538.85 88888.00 2011-10-23 22:34:30.000 296 523.66 8660.69 53538.61 88888.00 2011-10-23 22:34:40.000 296 523.66 8660.61 53538.14 88888.00 2011-10-23 22:34:50.000 296 523.85 8660.76 53537.62 88888.00 2011-10-23 22:35:00.000 296 523.85 8661.16 53537.07 88888.00 2011-10-23 22:35:10.000 296 523.94 8661.82 53536.71 88888.00 2011-10-23 22:35:20.000 296 524.13 8662.02 53536.44 88888.00 2011-10-23 22:35:30.000 296 524.13 8661.47 53536.04 88888.00 2011-10-23 22:35:40.000 296 524.13 8661.66 53535.76 88888.00 2011-10-23 22:35:50.000 296 524.13 8661.86 53535.48 88888.00 2011-10-23 22:36:00.000 296 524.31 8661.62 53535.52 88888.00 2011-10-23 22:36:10.000 296 524.59 8661.35 53535.32 88888.00 2011-10-23 22:36:20.000 296 525.05 8661.11 53535.36 88888.00 2011-10-23 22:36:30.000 296 525.24 8661.34 53535.32 88888.00 2011-10-23 22:36:40.000 296 525.43 8661.74 53534.77 88888.00 2011-10-23 22:36:50.000 296 525.70 8661.70 53534.53 88888.00 2011-10-23 22:37:00.000 296 525.89 8661.81 53533.78 88888.00 2011-10-23 22:37:10.000 296 526.08 8662.28 53533.70 88888.00 2011-10-23 22:37:20.000 296 526.54 8662.24 53533.46 88888.00 2011-10-23 22:37:30.000 296 526.73 8662.24 53533.46 88888.00 2011-10-23 22:37:40.000 296 526.82 8662.47 53533.42 88888.00 2011-10-23 22:37:50.000 296 526.91 8662.16 53532.99 88888.00 2011-10-23 22:38:00.000 296 527.10 8662.12 53532.75 88888.00 2011-10-23 22:38:10.000 296 527.19 8662.35 53532.71 88888.00 2011-10-23 22:38:20.000 296 527.28 8662.59 53532.67 88888.00 2011-10-23 22:38:30.000 296 527.28 8662.55 53532.43 88888.00 2011-10-23 22:38:40.000 296 527.38 8662.47 53531.96 88888.00 2011-10-23 22:38:50.000 296 527.47 8662.67 53531.68 88888.00 2011-10-23 22:39:00.000 296 527.56 8662.63 53531.44 88888.00 2011-10-23 22:39:10.000 296 527.47 8662.55 53530.96 88888.00 2011-10-23 22:39:20.000 296 527.75 8663.02 53530.89 88888.00 2011-10-23 22:39:30.000 296 527.84 8662.98 53530.65 88888.00 2011-10-23 22:39:40.000 296 528.02 8662.98 53530.65 88888.00 2011-10-23 22:39:50.000 296 528.12 8662.94 53530.41 88888.00 2011-10-23 22:40:00.000 296 528.21 8662.94 53530.41 88888.00 2011-10-23 22:40:10.000 296 528.30 8663.33 53529.86 88888.00 2011-10-23 22:40:20.000 296 528.40 8663.53 53529.58 88888.00 2011-10-23 22:40:30.000 296 528.58 8664.19 53529.22 88888.00 2011-10-23 22:40:40.000 296 528.67 8664.39 53528.95 88888.00 2011-10-23 22:40:50.000 296 528.58 8664.82 53528.63 88888.00 2011-10-23 22:41:00.000 296 528.68 8665.25 53528.32 88888.00 2011-10-23 22:41:10.000 296 528.86 8665.53 53528.52 88888.00 2011-10-23 22:41:20.000 296 528.86 8665.96 53528.20 88888.00 2011-10-23 22:41:30.000 296 529.14 8666.51 53528.60 88888.00 2011-10-23 22:41:40.000 296 529.33 8666.50 53528.60 88888.00 2011-10-23 22:41:50.000 296 529.51 8666.50 53528.60 88888.00 2011-10-23 22:42:00.000 296 529.70 8666.54 53528.84 88888.00 2011-10-23 22:42:10.000 296 529.60 8666.50 53528.60 88888.00 2011-10-23 22:42:20.000 296 529.60 8666.27 53528.64 88888.00 2011-10-23 22:42:30.000 296 529.60 8666.47 53528.36 88888.00 2011-10-23 22:42:40.000 296 529.51 8666.70 53528.32 88888.00 2011-10-23 22:42:50.000 296 529.42 8666.94 53528.28 88888.00 2011-10-23 22:43:00.000 296 529.33 8666.94 53528.28 88888.00 2011-10-23 22:43:10.000 296 529.05 8666.90 53528.04 88888.00 2011-10-23 22:43:20.000 296 528.86 8667.13 53528.01 88888.00 2011-10-23 22:43:30.000 296 528.86 8666.90 53528.04 88888.00 2011-10-23 22:43:40.000 296 528.77 8666.62 53527.85 88888.00 2011-10-23 22:43:50.000 296 528.77 8666.66 53528.08 88888.00 2011-10-23 22:44:00.000 296 528.68 8666.39 53527.88 88888.00 2011-10-23 22:44:10.000 296 528.58 8666.35 53527.65 88888.00 2011-10-23 22:44:20.000 296 528.58 8666.55 53527.37 88888.00 2011-10-23 22:44:30.000 296 528.40 8666.78 53527.33 88888.00 2011-10-23 22:44:40.000 296 528.58 8667.25 53527.25 88888.00 2011-10-23 22:44:50.000 296 528.58 8667.68 53526.94 88888.00 2011-10-23 22:45:00.000 296 528.58 8668.39 53526.82 88888.00 2011-10-23 22:45:10.000 296 528.68 8668.66 53527.02 88888.00 2011-10-23 22:45:20.000 296 528.68 8668.47 53527.30 88888.00 2011-10-23 22:45:30.000 296 528.68 8668.47 53527.30 88888.00 2011-10-23 22:45:40.000 296 528.58 8668.43 53527.06 88888.00 2011-10-23 22:45:50.000 296 528.68 8668.23 53527.34 88888.00 2011-10-23 22:46:00.000 296 528.77 8668.04 53527.61 88888.00 2011-10-23 22:46:10.000 296 528.86 8667.84 53527.89 88888.00 2011-10-23 22:46:20.000 296 528.95 8667.80 53527.65 88888.00 2011-10-23 22:46:30.000 296 529.14 8667.84 53527.89 88888.00 2011-10-23 22:46:40.000 296 529.42 8667.60 53527.93 88888.00 2011-10-23 22:46:50.000 296 529.60 8668.11 53528.09 88888.00 2011-10-23 22:47:00.000 296 529.79 8668.35 53528.05 88888.00 2011-10-23 22:47:10.000 296 529.88 8667.88 53528.13 88888.00 2011-10-23 22:47:20.000 296 529.97 8668.07 53527.85 88888.00 2011-10-23 22:47:30.000 296 529.97 8668.07 53527.85 88888.00 2011-10-23 22:47:40.000 296 530.07 8668.07 53527.85 88888.00 2011-10-23 22:47:50.000 296 530.16 8668.07 53527.85 88888.00 2011-10-23 22:48:00.000 296 530.35 8667.84 53527.89 88888.00 2011-10-23 22:48:10.000 296 530.35 8667.84 53527.89 88888.00 2011-10-23 22:48:20.000 296 530.25 8668.03 53527.61 88888.00 2011-10-23 22:48:30.000 296 530.07 8667.76 53527.41 88888.00 2011-10-23 22:48:40.000 296 529.97 8667.68 53526.94 88888.00 2011-10-23 22:48:50.000 296 529.88 8667.88 53526.66 88888.00 2011-10-23 22:49:00.000 296 529.70 8667.33 53526.26 88888.00 2011-10-23 22:49:10.000 296 529.51 8666.82 53526.10 88888.00 2011-10-23 22:49:20.000 296 529.32 8666.03 53525.74 88888.00 2011-10-23 22:49:30.000 296 529.14 8665.72 53525.30 88888.00 2011-10-23 22:49:40.000 296 529.14 8665.68 53525.06 88888.00 2011-10-23 22:49:50.000 296 528.95 8665.09 53524.43 88888.00 2011-10-23 22:50:00.000 296 529.05 8665.33 53524.39 88888.00 2011-10-23 22:50:10.000 296 529.14 8665.01 53523.95 88888.00 2011-10-23 22:50:20.000 296 529.32 8664.97 53523.71 88888.00 2011-10-23 22:50:30.000 296 529.60 8664.97 53523.71 88888.00 2011-10-23 22:50:40.000 296 529.88 8665.40 53523.40 88888.00 2011-10-23 22:50:50.000 296 530.16 8665.64 53523.36 88888.00 2011-10-23 22:51:00.000 296 530.53 8665.64 53523.36 88888.00 2011-10-23 22:51:10.000 296 530.81 8665.87 53523.32 88888.00 2011-10-23 22:51:20.000 296 530.99 8666.07 53523.04 88888.00 2011-10-23 22:51:30.000 296 531.09 8666.54 53522.97 88888.00 2011-10-23 22:51:40.000 296 531.18 8667.01 53522.89 88888.00 2011-10-23 22:51:50.000 296 531.27 8667.28 53523.09 88888.00 2011-10-23 22:52:00.000 296 531.18 8667.72 53522.77 88888.00 2011-10-23 22:52:10.000 296 531.37 8668.23 53522.93 88888.00 2011-10-23 22:52:20.000 296 531.55 8668.46 53522.89 88888.00 2011-10-23 22:52:30.000 296 531.55 8668.70 53522.85 88888.00 2011-10-23 22:52:40.000 296 531.64 8668.97 53523.05 88888.00 2011-10-23 22:52:50.000 296 531.74 8669.44 53522.98 88888.00 2011-10-23 22:53:00.000 296 531.64 8669.87 53522.66 88888.00 2011-10-23 22:53:10.000 296 531.55 8670.15 53522.86 88888.00 2011-10-23 22:53:20.000 296 531.55 8670.89 53522.98 88888.00 2011-10-23 22:53:30.000 296 531.55 8671.64 53523.10 88888.00 2011-10-23 22:53:40.000 296 531.64 8671.87 53523.06 88888.00 2011-10-23 22:53:50.000 296 531.74 8672.66 53523.42 88888.00 2011-10-23 22:54:00.000 296 531.83 8673.21 53523.82 88888.00 2011-10-23 22:54:10.000 296 531.46 8673.68 53523.74 88888.00 2011-10-23 22:54:20.000 296 530.72 8673.95 53523.94 88888.00 2011-10-23 22:54:30.000 296 530.07 8673.72 53523.98 88888.00 2011-10-23 22:54:40.000 296 529.42 8673.45 53523.78 88888.00 2011-10-23 22:54:50.000 296 528.77 8673.45 53523.78 88888.00 2011-10-23 22:55:00.000 296 528.22 8673.45 53523.78 88888.00 2011-10-23 22:55:10.000 296 527.84 8673.41 53523.55 88888.00 2011-10-23 22:55:20.000 296 527.66 8673.61 53523.27 88888.00 2011-10-23 22:55:30.000 296 527.75 8674.12 53523.43 88888.00 2011-10-23 22:55:40.000 296 527.85 8674.35 53523.39 88888.00 2011-10-23 22:55:50.000 296 528.12 8674.63 53523.59 88888.00 2011-10-23 22:56:00.000 296 528.31 8674.43 53523.87 88888.00 2011-10-23 22:56:10.000 296 528.68 8674.04 53524.42 88888.00 2011-10-23 22:56:20.000 296 529.14 8673.84 53524.70 88888.00 2011-10-23 22:56:30.000 296 529.51 8673.72 53525.45 88888.00 2011-10-23 22:56:40.000 296 529.70 8673.48 53525.49 88888.00 2011-10-23 22:56:50.000 296 529.79 8673.29 53525.77 88888.00 2011-10-23 22:57:00.000 296 529.79 8673.05 53525.81 88888.00 2011-10-23 22:57:10.000 296 529.79 8672.58 53525.88 88888.00 2011-10-23 22:57:20.000 296 529.70 8671.92 53526.24 88888.00 2011-10-23 22:57:30.000 296 529.42 8670.98 53526.39 88888.00 2011-10-23 22:57:40.000 296 529.05 8669.56 53526.63 88888.00 2011-10-23 22:57:50.000 296 528.58 8668.74 53526.03 88888.00 2011-10-23 22:58:00.000 296 527.93 8668.43 53525.59 88888.00 2011-10-23 22:58:10.000 296 527.56 8668.78 53524.80 88888.00 2011-10-23 22:58:20.000 296 527.29 8669.41 53524.21 88888.00 2011-10-23 22:58:30.000 296 527.29 8670.31 53523.81 88888.00 2011-10-23 22:58:40.000 296 527.19 8670.31 53523.81 88888.00 2011-10-23 22:58:50.000 296 527.38 8670.86 53524.21 88888.00 2011-10-23 22:59:00.000 296 527.19 8671.14 53524.41 88888.00 2011-10-23 22:59:10.000 296 527.29 8670.94 53524.69 88888.00 2011-10-23 22:59:20.000 296 527.19 8671.22 53524.89 88888.00 2011-10-23 22:59:30.000 296 527.01 8672.00 53525.25 88888.00 2011-10-23 22:59:40.000 296 526.82 8672.47 53525.17 88888.00 2011-10-23 22:59:50.000 296 526.55 8672.98 53525.33 88888.00 2011-10-23 23:00:00.000 296 526.45 8672.87 53526.08 88888.00 2011-10-23 23:00:10.000 296 526.55 8671.81 53526.99 88888.00 2011-10-23 23:00:20.000 296 526.08 8670.91 53527.38 88888.00 2011-10-23 23:00:30.000 296 525.53 8670.83 53526.91 88888.00 2011-10-23 23:00:40.000 296 524.88 8671.74 53526.51 88888.00 2011-10-23 23:00:50.000 296 524.32 8673.15 53526.28 88888.00 2011-10-23 23:01:00.000 296 524.05 8673.90 53526.40 88888.00 2011-10-23 23:01:10.000 296 523.86 8674.88 53526.49 88888.00 2011-10-23 23:01:20.000 296 524.05 8675.94 53527.05 88888.00 2011-10-23 23:01:30.000 296 524.33 8676.06 53527.76 88888.00 2011-10-23 23:01:40.000 296 524.70 8676.17 53528.47 88888.00 2011-10-23 23:01:50.000 296 525.07 8676.99 53529.07 88888.00 2011-10-23 23:02:00.000 296 525.44 8677.34 53529.75 88888.00 2011-10-23 23:02:10.000 296 525.53 8677.97 53530.62 88888.00 2011-10-23 23:02:20.000 296 525.72 8678.28 53531.06 88888.00 2011-10-23 23:02:30.000 296 526.09 8678.48 53532.25 88888.00 2011-10-23 23:02:40.000 296 526.36 8677.97 53533.56 88888.00 2011-10-23 23:02:50.000 296 526.74 8677.69 53534.83 88888.00 2011-10-23 23:03:00.000 296 527.01 8676.44 53536.01 88888.00 2011-10-23 23:03:10.000 296 527.75 8675.49 53537.64 88888.00 2011-10-23 23:03:20.000 296 528.59 8674.28 53539.06 88888.00 2011-10-23 23:03:30.000 296 529.79 8672.82 53540.52 88888.00 2011-10-23 23:03:40.000 296 530.53 8671.80 53541.67 88888.00 2011-10-23 23:03:50.000 296 530.90 8671.41 53542.22 88888.00 2011-10-23 23:04:00.000 296 530.99 8670.98 53542.54 88888.00 2011-10-23 23:04:10.000 296 531.18 8671.68 53542.42 88888.00 2011-10-23 23:04:20.000 296 531.46 8672.94 53542.71 88888.00 2011-10-23 23:04:30.000 296 531.64 8673.80 53543.54 88888.00 2011-10-23 23:04:40.000 296 531.83 8674.63 53544.14 88888.00 2011-10-23 23:04:50.000 296 532.29 8675.29 53545.25 88888.00 2011-10-23 23:05:00.000 296 532.48 8675.25 53546.48 88888.00 2011-10-23 23:05:10.000 296 532.39 8674.24 53547.63 88888.00 2011-10-23 23:05:20.000 296 532.29 8672.71 53548.62 88888.00 2011-10-23 23:05:30.000 296 532.48 8671.41 53549.56 88888.00 2011-10-23 23:05:40.000 296 532.76 8671.22 53549.84 88888.00 2011-10-23 23:05:50.000 296 533.13 8671.65 53549.52 88888.00 2011-10-23 23:06:00.000 296 533.22 8672.35 53549.41 88888.00 2011-10-23 23:06:10.000 296 533.13 8672.90 53549.81 88888.00 2011-10-23 23:06:20.000 296 533.13 8672.71 53550.08 88888.00 2011-10-23 23:06:30.000 296 533.03 8672.16 53551.15 88888.00 2011-10-23 23:06:40.000 296 532.76 8671.26 53551.55 88888.00 2011-10-23 23:06:50.000 296 532.57 8670.16 53552.22 88888.00 2011-10-23 23:07:00.000 296 532.66 8668.67 53553.44 88888.00 2011-10-23 23:07:10.000 296 532.85 8667.53 53553.87 88888.00 2011-10-23 23:07:20.000 296 533.13 8667.06 53553.95 88888.00 2011-10-23 23:07:30.000 296 533.68 8667.33 53554.15 88888.00 2011-10-23 23:07:40.000 296 534.15 8668.08 53554.27 88888.00 2011-10-23 23:07:50.000 296 534.52 8669.10 53554.59 88888.00 2011-10-23 23:08:00.000 296 534.70 8669.69 53555.23 88888.00 2011-10-23 23:08:10.000 296 534.89 8670.04 53555.91 88888.00 2011-10-23 23:08:20.000 296 534.98 8669.65 53556.46 88888.00 2011-10-23 23:08:30.000 296 534.89 8669.65 53556.46 88888.00 2011-10-23 23:08:40.000 296 534.42 8670.16 53556.62 88888.00 2011-10-23 23:08:50.000 296 533.59 8670.40 53556.58 88888.00 2011-10-23 23:09:00.000 296 532.66 8670.20 53556.86 88888.00 2011-10-23 23:09:10.000 296 531.92 8670.04 53557.37 88888.00 2011-10-23 23:09:20.000 296 531.46 8668.90 53557.81 88888.00 2011-10-23 23:09:30.000 296 531.09 8668.20 53557.92 88888.00 2011-10-23 23:09:40.000 296 531.09 8668.28 53558.40 88888.00 2011-10-23 23:09:50.000 296 531.27 8667.89 53558.95 88888.00 2011-10-23 23:10:00.000 296 531.64 8667.30 53559.78 88888.00 2011-10-23 23:10:10.000 296 532.11 8666.71 53560.62 88888.00 2011-10-23 23:10:20.000 296 532.20 8665.73 53562.00 88888.00 2011-10-23 23:10:30.000 296 531.92 8664.67 53562.91 88888.00 2011-10-23 23:10:40.000 296 531.74 8663.18 53564.13 88888.00 2011-10-23 23:10:50.000 296 531.74 8662.04 53564.57 88888.00 2011-10-23 23:11:00.000 296 532.01 8662.36 53565.00 88888.00 2011-10-23 23:11:10.000 296 532.11 8661.96 53565.56 88888.00 2011-10-23 23:11:20.000 296 532.48 8660.63 53566.27 88888.00 2011-10-23 23:11:30.000 296 533.04 8659.81 53567.14 88888.00 2011-10-23 23:11:40.000 296 533.59 8658.48 53567.85 88888.00 2011-10-23 23:11:50.000 296 534.15 8658.40 53567.37 88888.00 2011-10-23 23:12:00.000 296 534.52 8658.40 53567.37 88888.00 2011-10-23 23:12:10.000 296 534.52 8657.73 53567.72 88888.00 2011-10-23 23:12:20.000 296 534.34 8657.42 53567.29 88888.00 2011-10-23 23:12:30.000 296 534.52 8657.38 53567.05 88888.00 2011-10-23 23:12:40.000 296 534.89 8657.57 53566.77 88888.00 2011-10-23 23:12:50.000 296 535.36 8656.40 53566.97 88888.00 2011-10-23 23:13:00.000 296 535.91 8655.38 53566.64 88888.00 2011-10-23 23:13:10.000 296 535.92 8654.05 53565.89 88888.00 2011-10-23 23:13:20.000 296 535.64 8652.67 53564.89 88888.00 2011-10-23 23:13:30.000 296 534.99 8651.49 53563.62 88888.00 2011-10-23 23:13:40.000 296 534.62 8651.89 53561.59 88888.00 2011-10-23 23:13:50.000 296 534.34 8650.98 53560.52 88888.00 2011-10-23 23:14:00.000 296 534.15 8649.49 53558.81 88888.00 2011-10-23 23:14:10.000 296 533.87 8649.61 53556.59 88888.00 2011-10-23 23:14:20.000 296 533.41 8650.00 53554.56 88888.00 2011-10-23 23:14:30.000 296 533.50 8649.76 53553.14 88888.00 2011-10-23 23:14:40.000 296 533.59 8649.29 53551.75 88888.00 2011-10-23 23:14:50.000 296 533.78 8649.21 53551.27 88888.00 2011-10-23 23:15:00.000 296 533.69 8648.35 53550.43 88888.00 2011-10-23 23:15:10.000 296 533.69 8647.06 53549.91 88888.00 2011-10-23 23:15:20.000 296 533.41 8646.19 53549.08 88888.00 2011-10-23 23:15:30.000 296 532.85 8643.45 53548.55 88888.00 2011-10-23 23:15:40.000 296 532.39 8640.82 53548.74 88888.00 2011-10-23 23:15:50.000 296 532.20 8639.01 53548.06 88888.00 2011-10-23 23:16:00.000 296 532.76 8637.72 53547.54 88888.00 2011-10-23 23:16:10.000 296 532.85 8637.37 53546.86 88888.00 2011-10-23 23:16:20.000 296 532.20 8638.15 53545.75 88888.00 2011-10-23 23:16:30.000 296 531.36 8638.46 53544.72 88888.00 2011-10-23 23:16:40.000 296 531.46 8638.90 53544.41 88888.00 2011-10-23 23:16:50.000 296 531.73 8639.44 53543.34 88888.00 2011-10-23 23:17:00.000 296 531.64 8640.93 53542.11 88888.00 2011-10-23 23:17:10.000 296 531.46 8641.99 53541.21 88888.00 2011-10-23 23:17:20.000 296 531.55 8642.86 53540.57 88888.00 2011-10-23 23:17:30.000 296 531.83 8642.19 53540.93 88888.00 2011-10-23 23:17:40.000 296 532.01 8642.58 53540.38 88888.00 2011-10-23 23:17:50.000 296 531.83 8643.40 53539.51 88888.00 2011-10-23 23:18:00.000 296 531.64 8643.56 53538.99 88888.00 2011-10-23 23:18:10.000 296 531.36 8644.66 53538.32 88888.00 2011-10-23 23:18:20.000 296 531.36 8646.66 53537.26 88888.00 2011-10-23 23:18:30.000 296 531.46 8648.23 53536.51 88888.00 2011-10-23 23:18:40.000 296 531.55 8648.03 53536.78 88888.00 2011-10-23 23:18:50.000 296 531.36 8646.03 53537.85 88888.00 2011-10-23 23:19:00.000 296 531.08 8645.05 53537.77 88888.00 2011-10-23 23:19:10.000 296 530.53 8643.84 53537.72 88888.00 2011-10-23 23:19:20.000 296 529.88 8643.52 53537.28 88888.00 2011-10-23 23:19:30.000 296 529.50 8643.25 53537.08 88888.00 2011-10-23 23:19:40.000 296 529.22 8644.31 53536.18 88888.00 2011-10-23 23:19:50.000 296 529.23 8646.66 53535.79 88888.00 2011-10-23 23:20:00.000 296 529.50 8648.23 53535.04 88888.00 2011-10-23 23:20:10.000 296 530.43 8649.60 53534.57 88888.00 2011-10-23 23:20:20.000 296 531.83 8651.52 53534.50 88888.00 2011-10-23 23:20:30.000 296 532.57 8653.05 53534.98 88888.00 2011-10-23 23:20:40.000 296 532.57 8655.01 53535.14 88888.00 2011-10-23 23:20:50.000 296 532.48 8656.74 53535.35 88888.00 2011-10-23 23:21:00.000 296 532.57 8657.41 53536.46 88888.00 2011-10-23 23:21:10.000 296 532.48 8654.93 53537.60 88888.00 2011-10-23 23:21:20.000 296 532.29 8652.58 53537.99 88888.00 2011-10-23 23:21:30.000 296 532.20 8650.07 53538.89 88888.00 2011-10-23 23:21:40.000 296 533.04 8647.40 53538.85 88888.00 2011-10-23 23:21:50.000 296 534.24 8647.21 53539.12 88888.00 2011-10-23 23:22:00.000 296 535.36 8648.70 53539.37 88888.00 2011-10-23 23:22:10.000 296 535.82 8650.94 53539.73 88888.00 2011-10-23 23:22:20.000 296 535.82 8652.31 53540.73 88888.00 2011-10-23 23:22:30.000 296 535.45 8651.33 53542.11 88888.00 2011-10-23 23:22:40.000 296 534.89 8651.02 53543.14 88888.00 2011-10-23 23:22:50.000 296 534.06 8649.92 53543.81 88888.00 2011-10-23 23:23:00.000 296 533.22 8647.41 53544.72 88888.00 2011-10-23 23:23:10.000 296 532.85 8644.07 53545.02 88888.00 2011-10-23 23:23:20.000 296 532.29 8640.97 53545.29 88888.00 2011-10-23 23:23:30.000 296 531.64 8637.52 53544.88 88888.00 2011-10-23 23:23:40.000 296 531.18 8635.68 53543.96 88888.00 2011-10-23 23:23:50.000 296 530.71 8629.99 53544.65 88888.00 2011-10-23 23:24:00.000 296 530.15 8627.09 53543.18 88888.00 2011-10-23 23:24:10.000 296 530.15 8627.01 53541.23 88888.00 2011-10-23 23:24:20.000 296 530.52 8628.27 53540.05 88888.00 2011-10-23 23:24:30.000 296 530.52 8630.23 53538.74 88888.00 2011-10-23 23:24:40.000 296 530.62 8631.64 53538.51 88888.00 2011-10-23 23:24:50.000 296 530.34 8632.42 53538.87 88888.00 2011-10-23 23:25:00.000 296 529.87 8631.84 53539.70 88888.00 2011-10-23 23:25:10.000 296 529.59 8630.15 53541.20 88888.00 2011-10-23 23:25:20.000 296 529.78 8629.60 53542.27 88888.00 2011-10-23 23:25:30.000 296 530.34 8629.40 53544.02 88888.00 2011-10-23 23:25:40.000 296 531.08 8628.54 53546.12 88888.00 2011-10-23 23:25:50.000 296 531.45 8625.40 53549.08 88888.00 2011-10-23 23:26:00.000 296 531.55 8622.74 53551.97 88888.00 2011-10-23 23:26:10.000 296 531.55 8621.41 53554.15 88888.00 2011-10-23 23:26:20.000 296 531.73 8621.52 53556.33 88888.00 2011-10-23 23:26:30.000 296 532.48 8622.86 53558.55 88888.00 2011-10-23 23:26:40.000 296 533.41 8624.90 53560.66 88888.00 2011-10-23 23:26:50.000 296 534.06 8627.41 53562.70 88888.00 2011-10-23 23:27:00.000 296 534.90 8627.22 53565.91 88888.00 2011-10-23 23:27:10.000 296 535.93 8625.93 53569.79 88888.00 2011-10-23 23:27:20.000 296 537.70 8623.07 53574.42 88888.00 2011-10-23 23:27:30.000 296 538.73 8619.35 53578.22 88888.00 2011-10-23 23:27:40.000 296 538.92 8615.59 53581.78 88888.00 2011-10-23 23:27:50.000 296 538.64 8614.57 53582.92 88888.00 2011-10-23 23:28:00.000 296 538.45 8615.11 53583.32 88888.00 2011-10-23 23:28:10.000 296 537.89 8613.50 53585.30 88888.00 2011-10-23 23:28:20.000 296 537.80 8614.37 53586.14 88888.00 2011-10-23 23:28:30.000 296 537.98 8619.07 53585.36 88888.00 2011-10-23 23:28:40.000 296 537.61 8621.82 53585.88 88888.00 2011-10-23 23:28:50.000 296 536.86 8622.68 53586.72 88888.00 2011-10-23 23:29:00.000 296 536.30 8622.91 53588.15 88888.00 2011-10-23 23:29:10.000 296 535.93 8622.76 53590.13 88888.00 2011-10-23 23:29:20.000 296 536.02 8622.87 53590.85 88888.00 2011-10-23 23:29:30.000 296 536.30 8623.03 53591.80 88888.00 2011-10-23 23:29:40.000 296 536.67 8621.86 53593.46 88888.00 2011-10-23 23:29:50.000 296 536.95 8620.72 53595.36 88888.00 2011-10-23 23:30:00.000 296 537.05 8616.64 53598.48 88888.00 2011-10-23 23:30:10.000 296 537.61 8612.69 53600.85 88888.00 2011-10-23 23:30:20.000 296 537.52 8611.78 53599.77 88888.00 2011-10-23 23:30:30.000 296 538.27 8612.14 53598.98 88888.00 2011-10-23 23:30:40.000 296 539.20 8617.20 53595.95 88888.00 2011-10-23 23:30:50.000 296 539.28 8621.95 53593.94 88888.00 2011-10-23 23:31:00.000 296 539.00 8625.75 53592.09 88888.00 2011-10-23 23:31:10.000 296 538.25 8629.55 53590.24 88888.00 2011-10-23 23:31:20.000 296 537.41 8631.74 53588.90 88888.00 2011-10-23 23:31:30.000 296 536.48 8632.68 53587.27 88888.00 2011-10-23 23:31:40.000 296 535.92 8633.42 53585.93 88888.00 2011-10-23 23:31:50.000 296 535.46 8634.44 53584.78 88888.00 2011-10-23 23:32:00.000 296 535.09 8634.68 53583.27 88888.00 2011-10-23 23:32:10.000 296 534.90 8635.50 53582.40 88888.00 2011-10-23 23:32:20.000 296 534.62 8634.95 53582.00 88888.00 2011-10-23 23:32:30.000 296 534.43 8633.93 53581.68 88888.00 2011-10-23 23:32:40.000 296 534.16 8632.01 53581.76 88888.00 2011-10-23 23:32:50.000 296 533.88 8631.34 53580.64 88888.00 2011-10-23 23:33:00.000 296 533.78 8630.08 53580.36 88888.00 2011-10-23 23:33:10.000 296 533.78 8629.53 53579.96 88888.00 2011-10-23 23:33:20.000 296 533.88 8630.51 53578.58 88888.00 2011-10-23 23:33:30.000 296 534.16 8631.85 53577.87 88888.00 2011-10-23 23:33:40.000 296 534.53 8633.89 53577.04 88888.00 2011-10-23 23:33:50.000 296 535.18 8636.05 53576.93 88888.00 2011-10-23 23:34:00.000 296 535.64 8636.44 53577.84 88888.00 2011-10-23 23:34:10.000 296 535.92 8637.97 53578.33 88888.00 2011-10-23 23:34:20.000 296 536.29 8638.87 53579.40 88888.00 2011-10-23 23:34:30.000 296 536.76 8638.68 53581.14 88888.00 2011-10-23 23:34:40.000 296 536.95 8636.17 53583.52 88888.00 2011-10-23 23:34:50.000 296 537.13 8633.35 53585.45 88888.00 2011-10-23 23:35:00.000 296 537.32 8631.31 53586.28 88888.00 2011-10-23 23:35:10.000 296 537.51 8630.41 53586.67 88888.00 2011-10-23 23:35:20.000 296 537.51 8630.60 53586.39 88888.00 2011-10-23 23:35:30.000 296 537.42 8630.56 53586.15 88888.00 2011-10-23 23:35:40.000 296 537.51 8630.57 53586.15 88888.00 2011-10-23 23:35:50.000 296 538.16 8629.90 53586.51 88888.00 2011-10-23 23:36:00.000 296 538.81 8629.75 53587.02 88888.00 2011-10-23 23:36:10.000 296 539.56 8631.12 53586.55 88888.00 2011-10-23 23:36:20.000 296 540.11 8632.77 53586.28 88888.00 2011-10-23 23:36:30.000 296 540.58 8633.29 53586.44 88888.00 2011-10-23 23:36:40.000 296 541.23 8634.55 53586.72 88888.00 2011-10-23 23:36:50.000 296 541.32 8636.94 53586.57 88888.00 2011-10-23 23:37:00.000 296 541.32 8638.43 53586.82 88888.00 2011-10-23 23:37:10.000 296 540.94 8639.92 53587.06 88888.00 2011-10-23 23:37:20.000 296 540.66 8640.70 53587.42 88888.00 2011-10-23 23:37:30.000 296 540.29 8641.44 53587.54 88888.00 2011-10-23 23:37:40.000 296 540.29 8641.99 53587.94 88888.00 2011-10-23 23:37:50.000 296 540.10 8644.15 53587.83 88888.00 2011-10-23 23:38:00.000 296 539.64 8645.83 53587.80 88888.00 2011-10-23 23:38:10.000 296 539.26 8647.24 53587.56 88888.00 2011-10-23 23:38:20.000 296 539.36 8648.30 53588.12 88888.00 2011-10-23 23:38:30.000 296 539.36 8648.62 53588.56 88888.00 2011-10-23 23:38:40.000 296 539.08 8648.73 53589.27 88888.00 2011-10-23 23:38:50.000 296 538.98 8649.24 53589.43 88888.00 2011-10-23 23:39:00.000 296 538.52 8649.04 53589.71 88888.00 2011-10-23 23:39:10.000 296 537.87 8648.41 53590.30 88888.00 2011-10-23 23:39:20.000 296 537.22 8647.94 53590.38 88888.00 2011-10-23 23:39:30.000 296 536.66 8647.39 53589.98 88888.00 2011-10-23 23:39:40.000 296 536.38 8648.06 53589.63 88888.00 2011-10-23 23:39:50.000 296 536.01 8649.19 53589.20 88888.00 2011-10-23 23:40:00.000 296 535.55 8650.13 53589.04 88888.00 2011-10-23 23:40:10.000 296 535.17 8650.64 53589.20 88888.00 2011-10-23 23:40:20.000 296 535.08 8650.92 53589.40 88888.00 2011-10-23 23:40:30.000 296 534.89 8651.62 53589.28 88888.00 2011-10-23 23:40:40.000 296 534.80 8651.86 53589.25 88888.00 2011-10-23 23:40:50.000 296 534.71 8652.60 53589.37 88888.00 2011-10-23 23:41:00.000 296 534.80 8652.88 53589.57 88888.00 2011-10-23 23:41:10.000 296 534.71 8653.39 53589.73 88888.00 2011-10-23 23:41:20.000 296 534.80 8653.74 53590.40 88888.00 2011-10-23 23:41:30.000 296 534.89 8653.15 53591.23 88888.00 2011-10-23 23:41:40.000 296 534.71 8653.62 53591.16 88888.00 2011-10-23 23:41:50.000 296 534.24 8654.01 53590.60 88888.00 2011-10-23 23:42:00.000 296 533.78 8654.48 53590.52 88888.00 2011-10-23 23:42:10.000 296 533.50 8654.21 53590.33 88888.00 2011-10-23 23:42:20.000 296 533.78 8654.84 53589.73 88888.00 2011-10-23 23:42:30.000 296 534.06 8656.40 53588.98 88888.00 2011-10-23 23:42:40.000 296 534.06 8657.42 53587.84 88888.00 2011-10-23 23:42:50.000 296 533.69 8659.23 53587.05 88888.00 2011-10-23 23:43:00.000 296 533.31 8660.32 53586.38 88888.00 2011-10-23 23:43:10.000 296 533.13 8660.95 53585.79 88888.00 2011-10-23 23:43:20.000 296 533.04 8662.09 53585.35 88888.00 2011-10-23 23:43:30.000 296 533.13 8662.80 53585.24 88888.00 2011-10-23 23:43:40.000 296 533.04 8662.56 53585.28 88888.00 2011-10-23 23:43:50.000 296 533.04 8661.66 53585.67 88888.00 2011-10-23 23:44:00.000 296 532.94 8661.66 53585.67 88888.00 2011-10-23 23:44:10.000 296 532.85 8661.58 53585.19 88888.00 2011-10-23 23:44:20.000 296 533.04 8661.34 53585.23 88888.00 2011-10-23 23:44:30.000 296 533.13 8661.85 53585.39 88888.00 2011-10-23 23:44:40.000 296 533.13 8662.32 53585.32 88888.00 2011-10-23 23:44:50.000 296 533.31 8663.54 53585.36 88888.00 2011-10-23 23:45:00.000 296 533.31 8664.09 53585.76 88888.00 2011-10-23 23:45:10.000 296 533.03 8664.60 53585.92 88888.00 2011-10-23 23:45:20.000 296 532.85 8664.72 53586.63 88888.00 2011-10-23 23:45:30.000 296 532.48 8664.29 53586.95 88888.00 2011-10-23 23:45:40.000 296 532.29 8663.42 53587.58 88888.00 2011-10-23 23:45:50.000 296 532.20 8662.33 53588.25 88888.00 2011-10-23 23:46:00.000 296 532.20 8661.54 53587.89 88888.00 2011-10-23 23:46:10.000 296 532.29 8660.76 53587.53 88888.00 2011-10-23 23:46:20.000 296 532.39 8661.34 53586.70 88888.00 2011-10-23 23:46:30.000 296 532.66 8661.70 53585.91 88888.00 2011-10-23 23:46:40.000 296 532.94 8662.56 53585.28 88888.00 2011-10-23 23:46:50.000 296 533.03 8663.85 53584.33 88888.00 2011-10-23 23:47:00.000 296 533.03 8665.66 53583.54 88888.00 2011-10-23 23:47:10.000 296 533.03 8666.87 53583.59 88888.00 2011-10-23 23:47:20.000 296 533.13 8666.91 53583.82 88888.00 2011-10-23 23:47:30.000 296 533.03 8666.72 53584.10 88888.00 2011-10-23 23:47:40.000 296 532.85 8666.48 53584.14 88888.00 2011-10-23 23:47:50.000 296 532.66 8665.93 53583.74 88888.00 2011-10-23 23:48:00.000 296 532.48 8666.32 53583.19 88888.00 2011-10-23 23:48:10.000 296 532.29 8666.48 53582.67 88888.00 2011-10-23 23:48:20.000 296 532.01 8666.64 53582.16 88888.00 2011-10-23 23:48:30.000 296 531.83 8666.99 53581.37 88888.00 2011-10-23 23:48:40.000 296 531.37 8666.68 53580.93 88888.00 2011-10-23 23:48:50.000 296 531.18 8667.07 53580.37 88888.00 2011-10-23 23:49:00.000 296 530.99 8667.23 53579.86 88888.00 2011-10-23 23:49:10.000 296 530.99 8667.66 53579.54 88888.00 2011-10-23 23:49:20.000 296 531.09 8667.54 53578.83 88888.00 2011-10-23 23:49:30.000 296 530.99 8667.89 53578.04 88888.00 2011-10-23 23:49:40.000 296 530.72 8668.24 53577.24 88888.00 2011-10-23 23:49:50.000 296 530.62 8668.40 53576.73 88888.00 2011-10-23 23:50:00.000 296 530.35 8668.75 53575.94 88888.00 2011-10-23 23:50:10.000 296 530.44 8668.68 53575.46 88888.00 2011-10-23 23:50:20.000 296 530.44 8668.36 53575.02 88888.00 2011-10-23 23:50:30.000 296 530.44 8668.05 53574.59 88888.00 2011-10-23 23:50:40.000 296 530.53 8668.20 53574.07 88888.00 2011-10-23 23:50:50.000 296 530.72 8668.56 53573.28 88888.00 2011-10-23 23:51:00.000 296 530.99 8668.95 53572.72 88888.00 2011-10-23 23:51:10.000 296 531.09 8669.34 53572.17 88888.00 2011-10-23 23:51:20.000 296 531.18 8670.28 53572.01 88888.00 2011-10-23 23:51:30.000 296 531.18 8670.48 53571.74 88888.00 2011-10-23 23:51:40.000 296 531.18 8670.20 53571.54 88888.00 2011-10-23 23:51:50.000 296 531.09 8670.20 53571.54 88888.00 2011-10-23 23:52:00.000 296 530.99 8669.93 53571.34 88888.00 2011-10-23 23:52:10.000 296 530.72 8669.85 53570.86 88888.00 2011-10-23 23:52:20.000 296 530.62 8669.77 53570.39 88888.00 2011-10-23 23:52:30.000 296 530.44 8669.93 53569.87 88888.00 2011-10-23 23:52:40.000 296 530.44 8670.13 53569.59 88888.00 2011-10-23 23:52:50.000 296 530.62 8670.32 53569.32 88888.00 2011-10-23 23:53:00.000 296 530.72 8670.95 53568.72 88888.00 2011-10-23 23:53:10.000 296 530.72 8671.65 53568.61 88888.00 2011-10-23 23:53:20.000 296 530.53 8672.75 53567.94 88888.00 2011-10-23 23:53:30.000 296 530.53 8673.93 53567.74 88888.00 2011-10-23 23:53:40.000 296 530.35 8674.16 53567.70 88888.00 2011-10-23 23:53:50.000 296 530.16 8674.64 53567.63 88888.00 2011-10-23 23:54:00.000 296 529.98 8674.68 53567.86 88888.00 2011-10-23 23:54:10.000 296 529.79 8674.17 53567.70 88888.00 2011-10-23 23:54:20.000 296 529.79 8673.69 53567.78 88888.00 2011-10-23 23:54:30.000 296 529.61 8672.95 53567.66 88888.00 2011-10-23 23:54:40.000 296 529.51 8672.44 53567.50 88888.00 2011-10-23 23:54:50.000 296 529.51 8672.20 53567.54 88888.00 2011-10-23 23:55:00.000 296 529.51 8672.13 53567.06 88888.00 2011-10-23 23:55:10.000 296 529.70 8671.81 53566.62 88888.00 2011-10-23 23:55:20.000 296 529.60 8671.50 53566.19 88888.00 2011-10-23 23:55:30.000 296 529.60 8671.46 53565.95 88888.00 2011-10-23 23:55:40.000 296 529.70 8671.11 53565.27 88888.00 2011-10-23 23:55:50.000 296 529.70 8670.83 53565.07 88888.00 2011-10-23 23:56:00.000 296 529.70 8670.32 53564.91 88888.00 2011-10-23 23:56:10.000 296 529.70 8669.62 53565.03 88888.00 2011-10-23 23:56:20.000 296 529.88 8669.58 53564.79 88888.00 2011-10-23 23:56:30.000 296 530.16 8669.10 53564.87 88888.00 2011-10-23 23:56:40.000 296 530.44 8668.79 53564.43 88888.00 2011-10-23 23:56:50.000 296 530.62 8668.52 53564.23 88888.00 2011-10-23 23:57:00.000 296 530.81 8668.28 53564.27 88888.00 2011-10-23 23:57:10.000 296 530.99 8667.81 53564.35 88888.00 2011-10-23 23:57:20.000 296 531.09 8667.53 53564.15 88888.00 2011-10-23 23:57:30.000 296 531.27 8667.06 53564.23 88888.00 2011-10-23 23:57:40.000 296 531.27 8666.79 53564.03 88888.00 2011-10-23 23:57:50.000 296 531.27 8666.95 53563.51 88888.00 2011-10-23 23:58:00.000 296 531.09 8667.53 53562.68 88888.00 2011-10-23 23:58:10.000 296 531.09 8667.73 53562.40 88888.00 2011-10-23 23:58:20.000 296 530.81 8667.97 53562.37 88888.00 2011-10-23 23:58:30.000 296 530.72 8667.93 53562.13 88888.00 2011-10-23 23:58:40.000 296 530.62 8667.42 53561.97 88888.00 2011-10-23 23:58:50.000 296 530.53 8666.71 53562.08 88888.00 2011-10-23 23:59:00.000 296 530.35 8665.97 53561.96 88888.00 2011-10-23 23:59:10.000 296 529.97 8665.89 53561.49 88888.00 2011-10-23 23:59:20.000 296 529.60 8666.24 53560.69 88888.00 2011-10-23 23:59:30.000 296 529.51 8666.91 53560.34 88888.00 2011-10-23 23:59:40.000 296 529.33 8666.83 53559.86 88888.00 2011-10-23 23:59:50.000 296 529.60 8666.16 53560.22 88888.00