Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-10-22 00:00:00.000 295 545.02 8648.54 53573.17 88888.00 2011-10-22 00:00:10.000 295 545.12 8647.95 53572.53 88888.00 2011-10-22 00:00:20.000 295 545.21 8647.40 53572.13 88888.00 2011-10-22 00:00:30.000 295 545.40 8647.09 53571.69 88888.00 2011-10-22 00:00:40.000 295 545.77 8646.74 53571.02 88888.00 2011-10-22 00:00:50.000 295 546.14 8646.47 53570.82 88888.00 2011-10-22 00:01:00.000 295 546.42 8646.19 53570.62 88888.00 2011-10-22 00:01:10.000 295 546.70 8646.00 53570.90 88888.00 2011-10-22 00:01:20.000 295 546.89 8645.49 53570.74 88888.00 2011-10-22 00:01:30.000 295 547.08 8644.59 53571.13 88888.00 2011-10-22 00:01:40.000 295 547.17 8643.22 53571.60 88888.00 2011-10-22 00:01:50.000 295 547.36 8641.85 53572.07 88888.00 2011-10-22 00:02:00.000 295 547.64 8640.44 53572.30 88888.00 2011-10-22 00:02:10.000 295 547.92 8639.50 53572.46 88888.00 2011-10-22 00:02:20.000 295 547.92 8638.52 53572.38 88888.00 2011-10-22 00:02:30.000 295 548.20 8637.82 53572.49 88888.00 2011-10-22 00:02:40.000 295 548.30 8637.74 53572.02 88888.00 2011-10-22 00:02:50.000 295 548.39 8637.75 53572.02 88888.00 2011-10-22 00:03:00.000 295 548.39 8637.71 53571.78 88888.00 2011-10-22 00:03:10.000 295 548.39 8637.71 53571.78 88888.00 2011-10-22 00:03:20.000 295 548.11 8637.00 53571.89 88888.00 2011-10-22 00:03:30.000 295 547.84 8636.25 53571.77 88888.00 2011-10-22 00:03:40.000 295 547.74 8635.35 53572.17 88888.00 2011-10-22 00:03:50.000 295 547.84 8634.17 53572.36 88888.00 2011-10-22 00:04:00.000 295 548.03 8633.23 53572.52 88888.00 2011-10-22 00:04:10.000 295 548.31 8631.82 53572.75 88888.00 2011-10-22 00:04:20.000 295 548.50 8630.14 53572.78 88888.00 2011-10-22 00:04:30.000 295 548.78 8628.30 53573.33 88888.00 2011-10-22 00:04:40.000 295 549.16 8626.62 53573.37 88888.00 2011-10-22 00:04:50.000 295 549.81 8625.21 53573.60 88888.00 2011-10-22 00:05:00.000 295 550.37 8624.00 53573.55 88888.00 2011-10-22 00:05:10.000 295 551.03 8623.97 53573.32 88888.00 2011-10-22 00:05:20.000 295 551.49 8623.74 53573.35 88888.00 2011-10-22 00:05:30.000 295 551.96 8623.52 53573.39 88888.00 2011-10-22 00:05:40.000 295 552.24 8623.48 53573.16 88888.00 2011-10-22 00:05:50.000 295 552.52 8623.76 53573.35 88888.00 2011-10-22 00:06:00.000 295 552.52 8623.68 53572.88 88888.00 2011-10-22 00:06:10.000 295 552.52 8623.45 53572.92 88888.00 2011-10-22 00:06:20.000 295 552.61 8623.25 53573.19 88888.00 2011-10-22 00:06:30.000 295 552.61 8623.64 53572.64 88888.00 2011-10-22 00:06:40.000 295 552.70 8624.31 53572.29 88888.00 2011-10-22 00:06:50.000 295 552.70 8625.25 53572.13 88888.00 2011-10-22 00:07:00.000 295 552.79 8626.00 53572.25 88888.00 2011-10-22 00:07:10.000 295 552.70 8626.00 53572.25 88888.00 2011-10-22 00:07:20.000 295 552.79 8625.84 53572.77 88888.00 2011-10-22 00:07:30.000 295 552.79 8625.02 53573.64 88888.00 2011-10-22 00:07:40.000 295 552.80 8623.96 53574.55 88888.00 2011-10-22 00:07:50.000 295 552.89 8623.33 53575.14 88888.00 2011-10-22 00:08:00.000 295 553.08 8622.47 53575.77 88888.00 2011-10-22 00:08:10.000 295 553.18 8621.61 53576.40 88888.00 2011-10-22 00:08:20.000 295 553.27 8621.18 53576.72 88888.00 2011-10-22 00:08:30.000 295 553.36 8620.71 53576.80 88888.00 2011-10-22 00:08:40.000 295 553.55 8621.23 53576.96 88888.00 2011-10-22 00:08:50.000 295 553.64 8621.50 53577.16 88888.00 2011-10-22 00:09:00.000 295 553.55 8621.81 53577.59 88888.00 2011-10-22 00:09:10.000 295 553.55 8622.13 53578.03 88888.00 2011-10-22 00:09:20.000 295 553.45 8622.44 53578.47 88888.00 2011-10-22 00:09:30.000 295 553.45 8622.09 53579.26 88888.00 2011-10-22 00:09:40.000 295 553.27 8622.20 53579.97 88888.00 2011-10-22 00:09:50.000 295 553.08 8622.12 53580.97 88888.00 2011-10-22 00:10:00.000 295 552.71 8622.20 53581.44 88888.00 2011-10-22 00:10:10.000 295 552.52 8622.55 53582.12 88888.00 2011-10-22 00:10:20.000 295 552.43 8622.94 53583.03 88888.00 2011-10-22 00:10:30.000 295 552.33 8623.01 53583.51 88888.00 2011-10-22 00:10:40.000 295 552.05 8623.09 53583.98 88888.00 2011-10-22 00:10:50.000 295 552.05 8622.93 53584.50 88888.00 2011-10-22 00:11:00.000 295 552.05 8622.78 53585.02 88888.00 2011-10-22 00:11:10.000 295 552.24 8622.66 53585.77 88888.00 2011-10-22 00:11:20.000 295 552.61 8623.02 53586.44 88888.00 2011-10-22 00:11:30.000 295 552.89 8623.81 53586.80 88888.00 2011-10-22 00:11:40.000 295 553.08 8624.60 53587.16 88888.00 2011-10-22 00:11:50.000 295 553.26 8624.95 53587.84 88888.00 2011-10-22 00:12:00.000 295 553.26 8624.87 53588.83 88888.00 2011-10-22 00:12:10.000 295 553.63 8624.92 53589.07 88888.00 2011-10-22 00:12:20.000 295 553.82 8624.96 53589.31 88888.00 2011-10-22 00:12:30.000 295 553.63 8625.19 53589.27 88888.00 2011-10-22 00:12:40.000 295 553.44 8625.90 53589.15 88888.00 2011-10-22 00:12:50.000 295 553.16 8626.13 53589.11 88888.00 2011-10-22 00:13:00.000 295 552.79 8625.89 53589.15 88888.00 2011-10-22 00:13:10.000 295 552.42 8625.61 53588.95 88888.00 2011-10-22 00:13:20.000 295 552.14 8625.56 53588.71 88888.00 2011-10-22 00:13:30.000 295 552.05 8625.80 53588.68 88888.00 2011-10-22 00:13:40.000 295 552.14 8626.23 53588.36 88888.00 2011-10-22 00:13:50.000 295 552.42 8626.31 53588.84 88888.00 2011-10-22 00:14:00.000 295 552.79 8625.93 53589.39 88888.00 2011-10-22 00:14:10.000 295 553.07 8626.05 53590.10 88888.00 2011-10-22 00:14:20.000 295 553.07 8625.93 53590.86 88888.00 2011-10-22 00:14:30.000 295 552.98 8626.40 53590.78 88888.00 2011-10-22 00:14:40.000 295 552.88 8627.06 53590.43 88888.00 2011-10-22 00:14:50.000 295 552.42 8627.37 53590.86 88888.00 2011-10-22 00:15:00.000 295 552.14 8627.25 53591.62 88888.00 2011-10-22 00:15:10.000 295 551.95 8627.09 53592.13 88888.00 2011-10-22 00:15:20.000 295 551.67 8626.66 53592.45 88888.00 2011-10-22 00:15:30.000 295 551.39 8626.26 53593.00 88888.00 2011-10-22 00:15:40.000 295 551.12 8625.82 53593.32 88888.00 2011-10-22 00:15:50.000 295 550.93 8624.96 53593.95 88888.00 2011-10-22 00:16:00.000 295 550.65 8624.05 53594.34 88888.00 2011-10-22 00:16:10.000 295 550.38 8623.19 53594.97 88888.00 2011-10-22 00:16:20.000 295 550.10 8622.48 53595.09 88888.00 2011-10-22 00:16:30.000 295 549.91 8621.34 53595.52 88888.00 2011-10-22 00:16:40.000 295 549.73 8620.63 53595.64 88888.00 2011-10-22 00:16:50.000 295 549.54 8619.92 53595.76 88888.00 2011-10-22 00:17:00.000 295 549.36 8619.21 53595.87 88888.00 2011-10-22 00:17:10.000 295 549.45 8618.31 53596.27 88888.00 2011-10-22 00:17:20.000 295 549.55 8617.10 53596.22 88888.00 2011-10-22 00:17:30.000 295 549.64 8616.39 53596.34 88888.00 2011-10-22 00:17:40.000 295 549.74 8615.92 53596.42 88888.00 2011-10-22 00:17:50.000 295 549.83 8615.22 53596.53 88888.00 2011-10-22 00:18:00.000 295 549.93 8615.02 53596.81 88888.00 2011-10-22 00:18:10.000 295 549.65 8614.12 53597.20 88888.00 2011-10-22 00:18:20.000 295 549.46 8613.64 53597.28 88888.00 2011-10-22 00:18:30.000 295 549.18 8613.56 53596.80 88888.00 2011-10-22 00:18:40.000 295 549.18 8613.80 53596.77 88888.00 2011-10-22 00:18:50.000 295 549.18 8614.23 53596.45 88888.00 2011-10-22 00:19:00.000 295 549.09 8614.46 53596.41 88888.00 2011-10-22 00:19:10.000 295 548.99 8614.70 53596.37 88888.00 2011-10-22 00:19:20.000 295 548.90 8615.13 53596.06 88888.00 2011-10-22 00:19:30.000 295 548.71 8615.13 53596.06 88888.00 2011-10-22 00:19:40.000 295 548.62 8615.40 53596.26 88888.00 2011-10-22 00:19:50.000 295 548.43 8615.36 53596.02 88888.00 2011-10-22 00:20:00.000 295 548.34 8615.08 53595.82 88888.00 2011-10-22 00:20:10.000 295 548.25 8615.08 53595.82 88888.00 2011-10-22 00:20:20.000 295 548.06 8614.53 53595.42 88888.00 2011-10-22 00:20:30.000 295 547.88 8614.25 53595.22 88888.00 2011-10-22 00:20:40.000 295 547.87 8614.49 53595.18 88888.00 2011-10-22 00:20:50.000 295 547.97 8613.98 53595.02 88888.00 2011-10-22 00:21:00.000 295 548.06 8613.75 53595.06 88888.00 2011-10-22 00:21:10.000 295 548.16 8613.51 53595.10 88888.00 2011-10-22 00:21:20.000 295 548.25 8613.24 53594.90 88888.00 2011-10-22 00:21:30.000 295 548.34 8612.81 53595.22 88888.00 2011-10-22 00:21:40.000 295 548.44 8612.61 53595.49 88888.00 2011-10-22 00:21:50.000 295 548.44 8612.18 53595.81 88888.00 2011-10-22 00:22:00.000 295 548.35 8611.08 53596.48 88888.00 2011-10-22 00:22:10.000 295 548.26 8610.41 53596.83 88888.00 2011-10-22 00:22:20.000 295 548.16 8609.71 53596.95 88888.00 2011-10-22 00:22:30.000 295 548.07 8609.20 53596.79 88888.00 2011-10-22 00:22:40.000 295 548.17 8608.69 53596.63 88888.00 2011-10-22 00:22:50.000 295 548.07 8608.57 53595.91 88888.00 2011-10-22 00:23:00.000 295 548.17 8608.29 53595.71 88888.00 2011-10-22 00:23:10.000 295 548.17 8608.45 53595.20 88888.00 2011-10-22 00:23:20.000 295 548.35 8608.61 53594.68 88888.00 2011-10-22 00:23:30.000 295 548.45 8608.61 53594.68 88888.00 2011-10-22 00:23:40.000 295 548.45 8608.65 53594.92 88888.00 2011-10-22 00:23:50.000 295 548.45 8608.81 53594.41 88888.00 2011-10-22 00:24:00.000 295 548.35 8608.57 53594.45 88888.00 2011-10-22 00:24:10.000 295 548.07 8608.37 53594.72 88888.00 2011-10-22 00:24:20.000 295 548.17 8608.37 53594.72 88888.00 2011-10-22 00:24:30.000 295 548.17 8608.33 53594.49 88888.00 2011-10-22 00:24:40.000 295 548.45 8608.53 53594.21 88888.00 2011-10-22 00:24:50.000 295 548.54 8608.77 53594.17 88888.00 2011-10-22 00:25:00.000 295 548.35 8608.77 53594.17 88888.00 2011-10-22 00:25:10.000 295 548.26 8608.81 53594.41 88888.00 2011-10-22 00:25:20.000 295 548.07 8608.29 53594.25 88888.00 2011-10-22 00:25:30.000 295 547.98 8608.06 53594.29 88888.00 2011-10-22 00:25:40.000 295 547.98 8607.82 53594.32 88888.00 2011-10-22 00:25:50.000 295 547.98 8607.70 53593.61 88888.00 2011-10-22 00:26:00.000 295 547.98 8607.66 53593.37 88888.00 2011-10-22 00:26:10.000 295 547.98 8607.39 53593.17 88888.00 2011-10-22 00:26:20.000 295 547.98 8607.11 53592.97 88888.00 2011-10-22 00:26:30.000 295 547.89 8606.60 53592.81 88888.00 2011-10-22 00:26:40.000 295 547.70 8606.37 53592.85 88888.00 2011-10-22 00:26:50.000 295 547.52 8606.09 53592.65 88888.00 2011-10-22 00:27:00.000 295 547.33 8605.97 53591.94 88888.00 2011-10-22 00:27:10.000 295 547.33 8606.13 53591.42 88888.00 2011-10-22 00:27:20.000 295 547.52 8606.32 53591.15 88888.00 2011-10-22 00:27:30.000 295 547.61 8606.48 53590.63 88888.00 2011-10-22 00:27:40.000 295 547.70 8607.19 53590.51 88888.00 2011-10-22 00:27:50.000 295 547.61 8607.62 53590.20 88888.00 2011-10-22 00:28:00.000 295 547.33 8607.58 53589.96 88888.00 2011-10-22 00:28:10.000 295 547.23 8607.77 53589.68 88888.00 2011-10-22 00:28:20.000 295 546.95 8608.16 53589.13 88888.00 2011-10-22 00:28:30.000 295 546.86 8608.32 53588.61 88888.00 2011-10-22 00:28:40.000 295 546.76 8608.67 53587.82 88888.00 2011-10-22 00:28:50.000 295 546.76 8609.06 53587.27 88888.00 2011-10-22 00:29:00.000 295 546.86 8609.41 53586.48 88888.00 2011-10-22 00:29:10.000 295 547.04 8610.08 53586.12 88888.00 2011-10-22 00:29:20.000 295 547.14 8610.24 53585.61 88888.00 2011-10-22 00:29:30.000 295 547.13 8610.71 53585.53 88888.00 2011-10-22 00:29:40.000 295 546.95 8610.71 53585.53 88888.00 2011-10-22 00:29:50.000 295 546.76 8610.67 53585.29 88888.00 2011-10-22 00:30:00.000 295 546.58 8610.39 53585.09 88888.00 2011-10-22 00:30:10.000 295 546.39 8610.55 53584.57 88888.00 2011-10-22 00:30:20.000 295 546.20 8610.70 53584.06 88888.00 2011-10-22 00:30:30.000 295 546.11 8610.90 53583.78 88888.00 2011-10-22 00:30:40.000 295 546.01 8610.97 53582.79 88888.00 2011-10-22 00:30:50.000 295 545.92 8611.60 53582.20 88888.00 2011-10-22 00:31:00.000 295 545.83 8611.76 53581.68 88888.00 2011-10-22 00:31:10.000 295 545.73 8611.91 53581.17 88888.00 2011-10-22 00:31:20.000 295 545.55 8612.07 53580.65 88888.00 2011-10-22 00:31:30.000 295 545.45 8611.95 53579.94 88888.00 2011-10-22 00:31:40.000 295 545.36 8612.53 53579.11 88888.00 2011-10-22 00:31:50.000 295 545.26 8612.69 53578.59 88888.00 2011-10-22 00:32:00.000 295 545.26 8613.04 53577.80 88888.00 2011-10-22 00:32:10.000 295 545.26 8613.40 53577.01 88888.00 2011-10-22 00:32:20.000 295 545.26 8613.55 53576.49 88888.00 2011-10-22 00:32:30.000 295 545.26 8613.63 53575.50 88888.00 2011-10-22 00:32:40.000 295 545.26 8613.71 53574.51 88888.00 2011-10-22 00:32:50.000 295 545.45 8613.67 53574.27 88888.00 2011-10-22 00:33:00.000 295 545.64 8613.79 53573.52 88888.00 2011-10-22 00:33:10.000 295 545.92 8614.11 53572.49 88888.00 2011-10-22 00:33:20.000 295 546.20 8614.19 53571.50 88888.00 2011-10-22 00:33:30.000 295 546.48 8614.54 53570.70 88888.00 2011-10-22 00:33:40.000 295 546.57 8614.90 53569.91 88888.00 2011-10-22 00:33:50.000 295 546.66 8615.25 53569.12 88888.00 2011-10-22 00:34:00.000 295 546.75 8615.37 53568.37 88888.00 2011-10-22 00:34:10.000 295 546.94 8615.76 53567.81 88888.00 2011-10-22 00:34:20.000 295 546.94 8616.19 53567.50 88888.00 2011-10-22 00:34:30.000 295 547.03 8616.59 53566.94 88888.00 2011-10-22 00:34:40.000 295 547.03 8616.74 53566.43 88888.00 2011-10-22 00:34:50.000 295 547.12 8617.18 53566.11 88888.00 2011-10-22 00:35:00.000 295 546.94 8617.57 53565.56 88888.00 2011-10-22 00:35:10.000 295 546.84 8617.96 53565.00 88888.00 2011-10-22 00:35:20.000 295 546.75 8618.39 53564.69 88888.00 2011-10-22 00:35:30.000 295 546.65 8618.54 53564.17 88888.00 2011-10-22 00:35:40.000 295 546.56 8618.74 53563.89 88888.00 2011-10-22 00:35:50.000 295 546.47 8619.17 53563.58 88888.00 2011-10-22 00:36:00.000 295 546.37 8619.60 53563.26 88888.00 2011-10-22 00:36:10.000 295 546.28 8619.99 53562.71 88888.00 2011-10-22 00:36:20.000 295 546.19 8620.15 53562.19 88888.00 2011-10-22 00:36:30.000 295 546.19 8620.38 53562.16 88888.00 2011-10-22 00:36:40.000 295 546.09 8620.81 53561.84 88888.00 2011-10-22 00:36:50.000 295 546.09 8621.05 53561.80 88888.00 2011-10-22 00:37:00.000 295 546.00 8621.01 53561.56 88888.00 2011-10-22 00:37:10.000 295 546.00 8620.97 53561.32 88888.00 2011-10-22 00:37:20.000 295 546.00 8620.97 53561.32 88888.00 2011-10-22 00:37:30.000 295 546.00 8620.97 53561.32 88888.00 2011-10-22 00:37:40.000 295 546.00 8620.93 53561.09 88888.00 2011-10-22 00:37:50.000 295 546.00 8620.50 53561.40 88888.00 2011-10-22 00:38:00.000 295 546.09 8620.46 53561.16 88888.00 2011-10-22 00:38:10.000 295 546.09 8620.50 53561.40 88888.00 2011-10-22 00:38:20.000 295 546.28 8620.54 53561.64 88888.00 2011-10-22 00:38:30.000 295 546.19 8620.50 53561.40 88888.00 2011-10-22 00:38:40.000 295 546.19 8620.50 53561.40 88888.00 2011-10-22 00:38:50.000 295 546.19 8620.50 53561.40 88888.00 2011-10-22 00:39:00.000 295 546.09 8620.73 53561.36 88888.00 2011-10-22 00:39:10.000 295 545.91 8620.81 53561.84 88888.00 2011-10-22 00:39:20.000 295 545.72 8620.81 53561.84 88888.00 2011-10-22 00:39:30.000 295 545.53 8620.77 53561.60 88888.00 2011-10-22 00:39:40.000 295 545.44 8621.04 53561.80 88888.00 2011-10-22 00:39:50.000 295 545.25 8621.27 53561.76 88888.00 2011-10-22 00:40:00.000 295 545.07 8621.43 53561.25 88888.00 2011-10-22 00:40:10.000 295 544.97 8621.66 53561.21 88888.00 2011-10-22 00:40:20.000 295 544.79 8621.66 53561.21 88888.00 2011-10-22 00:40:30.000 295 544.69 8621.62 53560.97 88888.00 2011-10-22 00:40:40.000 295 544.51 8621.86 53560.93 88888.00 2011-10-22 00:40:50.000 295 544.41 8622.29 53560.61 88888.00 2011-10-22 00:41:00.000 295 544.13 8623.19 53560.22 88888.00 2011-10-22 00:41:10.000 295 543.85 8624.08 53559.83 88888.00 2011-10-22 00:41:20.000 295 543.66 8624.48 53559.27 88888.00 2011-10-22 00:41:30.000 295 543.38 8625.14 53558.92 88888.00 2011-10-22 00:41:40.000 295 543.10 8625.33 53558.64 88888.00 2011-10-22 00:41:50.000 295 542.92 8626.00 53558.29 88888.00 2011-10-22 00:42:00.000 295 542.73 8626.66 53557.93 88888.00 2011-10-22 00:42:10.000 295 542.54 8626.90 53557.89 88888.00 2011-10-22 00:42:20.000 295 542.26 8627.52 53557.30 88888.00 2011-10-22 00:42:30.000 295 542.07 8627.95 53556.99 88888.00 2011-10-22 00:42:40.000 295 541.70 8628.34 53556.43 88888.00 2011-10-22 00:42:50.000 295 541.51 8628.77 53556.12 88888.00 2011-10-22 00:43:00.000 295 541.23 8629.67 53555.72 88888.00 2011-10-22 00:43:10.000 295 541.05 8629.91 53555.68 88888.00 2011-10-22 00:43:20.000 295 540.86 8630.61 53555.57 88888.00 2011-10-22 00:43:30.000 295 540.67 8631.04 53555.25 88888.00 2011-10-22 00:43:40.000 295 540.49 8631.20 53554.74 88888.00 2011-10-22 00:43:50.000 295 540.39 8631.67 53554.66 88888.00 2011-10-22 00:44:00.000 295 540.21 8631.90 53554.62 88888.00 2011-10-22 00:44:10.000 295 540.11 8632.33 53554.30 88888.00 2011-10-22 00:44:20.000 295 540.11 8632.37 53554.54 88888.00 2011-10-22 00:44:30.000 295 540.11 8632.29 53554.06 88888.00 2011-10-22 00:44:40.000 295 539.93 8632.53 53554.03 88888.00 2011-10-22 00:44:50.000 295 539.93 8632.53 53554.03 88888.00 2011-10-22 00:45:00.000 295 539.93 8632.72 53553.75 88888.00 2011-10-22 00:45:10.000 295 539.83 8633.15 53553.43 88888.00 2011-10-22 00:45:20.000 295 539.74 8633.07 53552.96 88888.00 2011-10-22 00:45:30.000 295 539.65 8633.54 53552.88 88888.00 2011-10-22 00:45:40.000 295 539.55 8633.74 53552.60 88888.00 2011-10-22 00:45:50.000 295 539.55 8633.90 53552.09 88888.00 2011-10-22 00:46:00.000 295 539.46 8634.13 53552.05 88888.00 2011-10-22 00:46:10.000 295 539.27 8634.09 53551.81 88888.00 2011-10-22 00:46:20.000 295 539.37 8634.52 53551.49 88888.00 2011-10-22 00:46:30.000 295 539.27 8634.48 53551.26 88888.00 2011-10-22 00:46:40.000 295 539.27 8634.40 53550.78 88888.00 2011-10-22 00:46:50.000 295 539.09 8634.60 53550.50 88888.00 2011-10-22 00:47:00.000 295 539.09 8635.11 53550.66 88888.00 2011-10-22 00:47:10.000 295 539.09 8635.31 53550.39 88888.00 2011-10-22 00:47:20.000 295 538.90 8635.46 53549.87 88888.00 2011-10-22 00:47:30.000 295 538.90 8635.70 53549.83 88888.00 2011-10-22 00:47:40.000 295 538.90 8635.89 53549.56 88888.00 2011-10-22 00:47:50.000 295 538.90 8635.85 53549.32 88888.00 2011-10-22 00:48:00.000 295 538.90 8636.32 53549.24 88888.00 2011-10-22 00:48:10.000 295 538.71 8635.81 53549.08 88888.00 2011-10-22 00:48:20.000 295 538.71 8636.05 53549.04 88888.00 2011-10-22 00:48:30.000 295 538.71 8636.24 53548.76 88888.00 2011-10-22 00:48:40.000 295 538.62 8636.01 53548.80 88888.00 2011-10-22 00:48:50.000 295 538.62 8635.97 53548.56 88888.00 2011-10-22 00:49:00.000 295 538.53 8636.17 53548.29 88888.00 2011-10-22 00:49:10.000 295 538.44 8635.85 53547.85 88888.00 2011-10-22 00:49:20.000 295 538.34 8636.05 53547.57 88888.00 2011-10-22 00:49:30.000 295 538.34 8636.28 53547.53 88888.00 2011-10-22 00:49:40.000 295 538.16 8636.20 53547.06 88888.00 2011-10-22 00:49:50.000 295 538.16 8636.16 53546.82 88888.00 2011-10-22 00:50:00.000 295 538.06 8636.55 53546.26 88888.00 2011-10-22 00:50:10.000 295 537.97 8636.95 53545.71 88888.00 2011-10-22 00:50:20.000 295 537.78 8637.38 53545.39 88888.00 2011-10-22 00:50:30.000 295 537.60 8637.53 53544.88 88888.00 2011-10-22 00:50:40.000 295 537.60 8637.89 53544.09 88888.00 2011-10-22 00:50:50.000 295 537.41 8638.24 53543.30 88888.00 2011-10-22 00:51:00.000 295 537.32 8638.90 53542.94 88888.00 2011-10-22 00:51:10.000 295 537.22 8639.30 53542.39 88888.00 2011-10-22 00:51:20.000 295 537.13 8639.69 53541.83 88888.00 2011-10-22 00:51:30.000 295 536.94 8640.08 53541.28 88888.00 2011-10-22 00:51:40.000 295 536.85 8640.47 53540.72 88888.00 2011-10-22 00:51:50.000 295 536.76 8641.10 53540.13 88888.00 2011-10-22 00:52:00.000 295 536.57 8641.53 53539.82 88888.00 2011-10-22 00:52:10.000 295 536.39 8641.68 53539.30 88888.00 2011-10-22 00:52:20.000 295 536.39 8642.12 53538.98 88888.00 2011-10-22 00:52:30.000 295 536.29 8642.31 53538.71 88888.00 2011-10-22 00:52:40.000 295 536.11 8642.74 53538.39 88888.00 2011-10-22 00:52:50.000 295 535.83 8642.90 53537.88 88888.00 2011-10-22 00:53:00.000 295 535.64 8643.33 53537.56 88888.00 2011-10-22 00:53:10.000 295 535.55 8643.72 53537.01 88888.00 2011-10-22 00:53:20.000 295 535.45 8644.11 53536.45 88888.00 2011-10-22 00:53:30.000 295 535.27 8644.07 53536.21 88888.00 2011-10-22 00:53:40.000 295 535.08 8644.23 53535.70 88888.00 2011-10-22 00:53:50.000 295 534.99 8644.43 53535.42 88888.00 2011-10-22 00:54:00.000 295 534.90 8644.82 53534.87 88888.00 2011-10-22 00:54:10.000 295 534.80 8644.97 53534.35 88888.00 2011-10-22 00:54:20.000 295 534.62 8645.84 53533.72 88888.00 2011-10-22 00:54:30.000 295 534.52 8646.27 53533.41 88888.00 2011-10-22 00:54:40.000 295 534.34 8646.66 53532.85 88888.00 2011-10-22 00:54:50.000 295 534.24 8647.05 53532.30 88888.00 2011-10-22 00:55:00.000 295 534.24 8647.01 53532.06 88888.00 2011-10-22 00:55:10.000 295 534.15 8647.17 53531.54 88888.00 2011-10-22 00:55:20.000 295 534.15 8647.40 53531.51 88888.00 2011-10-22 00:55:30.000 295 533.97 8647.56 53530.99 88888.00 2011-10-22 00:55:40.000 295 533.87 8647.99 53530.67 88888.00 2011-10-22 00:55:50.000 295 533.97 8648.42 53530.36 88888.00 2011-10-22 00:56:00.000 295 533.87 8648.58 53529.84 88888.00 2011-10-22 00:56:10.000 295 533.87 8648.58 53529.84 88888.00 2011-10-22 00:56:20.000 295 533.78 8648.77 53529.57 88888.00 2011-10-22 00:56:30.000 295 533.78 8648.97 53529.29 88888.00 2011-10-22 00:56:40.000 295 533.78 8648.93 53529.05 88888.00 2011-10-22 00:56:50.000 295 533.78 8649.13 53528.77 88888.00 2011-10-22 00:57:00.000 295 533.78 8649.32 53528.50 88888.00 2011-10-22 00:57:10.000 295 533.78 8649.52 53528.22 88888.00 2011-10-22 00:57:20.000 295 533.59 8649.44 53527.74 88888.00 2011-10-22 00:57:30.000 295 533.59 8649.91 53527.67 88888.00 2011-10-22 00:57:40.000 295 533.59 8650.15 53527.63 88888.00 2011-10-22 00:57:50.000 295 533.59 8650.03 53526.91 88888.00 2011-10-22 00:58:00.000 295 533.50 8650.26 53526.87 88888.00 2011-10-22 00:58:10.000 295 533.50 8650.46 53526.60 88888.00 2011-10-22 00:58:20.000 295 533.41 8650.42 53526.36 88888.00 2011-10-22 00:58:30.000 295 533.41 8650.38 53526.12 88888.00 2011-10-22 00:58:40.000 295 533.41 8650.58 53525.84 88888.00 2011-10-22 00:58:50.000 295 533.31 8650.73 53525.33 88888.00 2011-10-22 00:59:00.000 295 533.22 8650.66 53524.85 88888.00 2011-10-22 00:59:10.000 295 533.22 8650.85 53524.58 88888.00 2011-10-22 00:59:20.000 295 533.22 8650.81 53524.34 88888.00 2011-10-22 00:59:30.000 295 533.13 8650.93 53523.58 88888.00 2011-10-22 00:59:40.000 295 533.31 8650.93 53523.58 88888.00 2011-10-22 00:59:50.000 295 533.22 8650.85 53523.11 88888.00 2011-10-22 01:00:00.000 295 533.22 8650.85 53523.11 88888.00 2011-10-22 01:00:10.000 295 533.22 8650.97 53522.35 88888.00 2011-10-22 01:00:20.000 295 533.31 8651.20 53522.31 88888.00 2011-10-22 01:00:30.000 295 533.41 8651.64 53522.00 88888.00 2011-10-22 01:00:40.000 295 533.50 8651.32 53521.56 88888.00 2011-10-22 01:00:50.000 295 533.69 8651.75 53521.25 88888.00 2011-10-22 01:01:00.000 295 533.69 8651.71 53521.01 88888.00 2011-10-22 01:01:10.000 295 533.78 8651.87 53520.49 88888.00 2011-10-22 01:01:20.000 295 533.87 8651.87 53520.49 88888.00 2011-10-22 01:01:30.000 295 533.87 8652.07 53520.22 88888.00 2011-10-22 01:01:40.000 295 533.87 8652.03 53519.98 88888.00 2011-10-22 01:01:50.000 295 533.96 8652.22 53519.70 88888.00 2011-10-22 01:02:00.000 295 534.06 8652.42 53519.42 88888.00 2011-10-22 01:02:10.000 295 534.06 8652.58 53518.91 88888.00 2011-10-22 01:02:20.000 295 534.15 8652.81 53518.87 88888.00 2011-10-22 01:02:30.000 295 534.15 8653.01 53518.59 88888.00 2011-10-22 01:02:40.000 295 534.15 8652.97 53518.35 88888.00 2011-10-22 01:02:50.000 295 534.24 8652.93 53518.12 88888.00 2011-10-22 01:03:00.000 295 534.34 8653.40 53518.04 88888.00 2011-10-22 01:03:10.000 295 534.34 8653.32 53517.56 88888.00 2011-10-22 01:03:20.000 295 534.34 8653.28 53517.32 88888.00 2011-10-22 01:03:30.000 295 534.43 8653.52 53517.28 88888.00 2011-10-22 01:03:40.000 295 534.43 8653.52 53517.28 88888.00 2011-10-22 01:03:50.000 295 534.43 8653.48 53517.05 88888.00 2011-10-22 01:04:00.000 295 534.52 8653.44 53516.81 88888.00 2011-10-22 01:04:10.000 295 534.52 8653.44 53516.81 88888.00 2011-10-22 01:04:20.000 295 534.52 8653.40 53516.57 88888.00 2011-10-22 01:04:30.000 295 534.61 8653.40 53516.57 88888.00 2011-10-22 01:04:40.000 295 534.43 8653.32 53516.09 88888.00 2011-10-22 01:04:50.000 295 534.43 8653.71 53515.54 88888.00 2011-10-22 01:05:00.000 295 534.52 8653.95 53515.50 88888.00 2011-10-22 01:05:10.000 295 534.52 8654.38 53515.19 88888.00 2011-10-22 01:05:20.000 295 534.52 8654.58 53514.91 88888.00 2011-10-22 01:05:30.000 295 534.52 8655.05 53514.83 88888.00 2011-10-22 01:05:40.000 295 534.52 8655.01 53514.59 88888.00 2011-10-22 01:05:50.000 295 534.52 8655.24 53514.55 88888.00 2011-10-22 01:06:00.000 295 534.61 8655.52 53514.75 88888.00 2011-10-22 01:06:10.000 295 534.52 8655.20 53514.32 88888.00 2011-10-22 01:06:20.000 295 534.61 8655.48 53514.51 88888.00 2011-10-22 01:06:30.000 295 534.71 8655.71 53514.48 88888.00 2011-10-22 01:06:40.000 295 534.61 8655.91 53514.20 88888.00 2011-10-22 01:06:50.000 295 534.52 8656.14 53514.16 88888.00 2011-10-22 01:07:00.000 295 534.52 8656.58 53513.84 88888.00 2011-10-22 01:07:10.000 295 534.43 8656.34 53513.88 88888.00 2011-10-22 01:07:20.000 295 534.34 8656.54 53513.61 88888.00 2011-10-22 01:07:30.000 295 534.34 8656.30 53513.64 88888.00 2011-10-22 01:07:40.000 295 534.43 8656.10 53513.92 88888.00 2011-10-22 01:07:50.000 295 534.43 8656.30 53513.64 88888.00 2011-10-22 01:08:00.000 295 534.43 8656.34 53513.88 88888.00 2011-10-22 01:08:10.000 295 534.43 8656.30 53513.64 88888.00 2011-10-22 01:08:20.000 295 534.43 8656.07 53513.68 88888.00 2011-10-22 01:08:30.000 295 534.34 8656.26 53513.41 88888.00 2011-10-22 01:08:40.000 295 534.24 8656.46 53513.13 88888.00 2011-10-22 01:08:50.000 295 534.15 8656.69 53513.09 88888.00 2011-10-22 01:09:00.000 295 534.15 8656.65 53512.85 88888.00 2011-10-22 01:09:10.000 295 534.15 8657.12 53512.77 88888.00 2011-10-22 01:09:20.000 295 534.06 8657.32 53512.50 88888.00 2011-10-22 01:09:30.000 295 534.15 8657.56 53512.46 88888.00 2011-10-22 01:09:40.000 295 534.06 8657.52 53512.22 88888.00 2011-10-22 01:09:50.000 295 534.06 8657.75 53512.18 88888.00 2011-10-22 01:10:00.000 295 534.06 8658.18 53511.87 88888.00 2011-10-22 01:10:10.000 295 534.06 8658.14 53511.63 88888.00 2011-10-22 01:10:20.000 295 533.96 8658.42 53511.83 88888.00 2011-10-22 01:10:30.000 295 534.06 8658.42 53511.83 88888.00 2011-10-22 01:10:40.000 295 534.06 8658.61 53511.55 88888.00 2011-10-22 01:10:50.000 295 534.06 8658.81 53511.27 88888.00 2011-10-22 01:11:00.000 295 533.96 8658.81 53511.27 88888.00 2011-10-22 01:11:10.000 295 534.15 8659.05 53511.23 88888.00 2011-10-22 01:11:20.000 295 534.15 8659.28 53511.20 88888.00 2011-10-22 01:11:30.000 295 534.15 8659.05 53511.23 88888.00 2011-10-22 01:11:40.000 295 534.24 8659.28 53511.20 88888.00 2011-10-22 01:11:50.000 295 534.33 8659.56 53511.40 88888.00 2011-10-22 01:12:00.000 295 534.43 8659.52 53511.16 88888.00 2011-10-22 01:12:10.000 295 534.43 8659.56 53511.40 88888.00 2011-10-22 01:12:20.000 295 534.61 8659.52 53511.16 88888.00 2011-10-22 01:12:30.000 295 534.71 8659.52 53511.16 88888.00 2011-10-22 01:12:40.000 295 534.80 8659.52 53511.16 88888.00 2011-10-22 01:12:50.000 295 534.80 8659.52 53511.16 88888.00 2011-10-22 01:13:00.000 295 534.89 8659.79 53511.36 88888.00 2011-10-22 01:13:10.000 295 534.98 8659.56 53511.40 88888.00 2011-10-22 01:13:20.000 295 535.08 8659.56 53511.40 88888.00 2011-10-22 01:13:30.000 295 535.08 8659.79 53511.36 88888.00 2011-10-22 01:13:40.000 295 534.98 8659.48 53510.92 88888.00 2011-10-22 01:13:50.000 295 535.08 8659.71 53510.88 88888.00 2011-10-22 01:14:00.000 295 535.08 8659.67 53510.64 88888.00 2011-10-22 01:14:10.000 295 535.08 8659.44 53510.68 88888.00 2011-10-22 01:14:20.000 295 534.98 8659.67 53510.64 88888.00 2011-10-22 01:14:30.000 295 534.89 8659.91 53510.60 88888.00 2011-10-22 01:14:40.000 295 534.89 8659.87 53510.36 88888.00 2011-10-22 01:14:50.000 295 534.80 8660.07 53510.09 88888.00 2011-10-22 01:15:00.000 295 534.71 8660.07 53510.09 88888.00 2011-10-22 01:15:10.000 295 534.61 8660.54 53510.01 88888.00 2011-10-22 01:15:20.000 295 534.52 8660.50 53509.77 88888.00 2011-10-22 01:15:30.000 295 534.52 8660.50 53509.77 88888.00 2011-10-22 01:15:40.000 295 534.43 8660.93 53509.46 88888.00 2011-10-22 01:15:50.000 295 534.43 8660.89 53509.22 88888.00 2011-10-22 01:16:00.000 295 534.24 8661.08 53508.94 88888.00 2011-10-22 01:16:10.000 295 534.33 8661.52 53508.63 88888.00 2011-10-22 01:16:20.000 295 534.24 8661.48 53508.39 88888.00 2011-10-22 01:16:30.000 295 534.15 8661.91 53508.07 88888.00 2011-10-22 01:16:40.000 295 534.06 8661.91 53508.07 88888.00 2011-10-22 01:16:50.000 295 534.15 8661.83 53507.59 88888.00 2011-10-22 01:17:00.000 295 534.06 8662.06 53507.56 88888.00 2011-10-22 01:17:10.000 295 533.96 8662.02 53507.32 88888.00 2011-10-22 01:17:20.000 295 534.06 8661.99 53507.08 88888.00 2011-10-22 01:17:30.000 295 534.15 8662.18 53506.80 88888.00 2011-10-22 01:17:40.000 295 534.06 8662.18 53506.80 88888.00 2011-10-22 01:17:50.000 295 534.15 8662.18 53506.80 88888.00 2011-10-22 01:18:00.000 295 534.15 8662.10 53506.33 88888.00 2011-10-22 01:18:10.000 295 534.15 8662.10 53506.33 88888.00 2011-10-22 01:18:20.000 295 534.15 8662.34 53506.29 88888.00 2011-10-22 01:18:30.000 295 534.24 8661.83 53506.13 88888.00 2011-10-22 01:18:40.000 295 534.24 8661.83 53506.13 88888.00 2011-10-22 01:18:50.000 295 534.24 8661.59 53506.17 88888.00 2011-10-22 01:19:00.000 295 534.24 8661.55 53505.93 88888.00 2011-10-22 01:19:10.000 295 534.15 8661.55 53505.93 88888.00 2011-10-22 01:19:20.000 295 534.06 8661.55 53505.93 88888.00 2011-10-22 01:19:30.000 295 534.06 8661.47 53505.45 88888.00 2011-10-22 01:19:40.000 295 534.06 8661.28 53505.73 88888.00 2011-10-22 01:19:50.000 295 533.96 8661.00 53505.53 88888.00 2011-10-22 01:20:00.000 295 533.96 8661.00 53505.53 88888.00 2011-10-22 01:20:10.000 295 533.96 8660.81 53505.81 88888.00 2011-10-22 01:20:20.000 295 533.78 8660.77 53505.57 88888.00 2011-10-22 01:20:30.000 295 533.87 8660.49 53505.37 88888.00 2011-10-22 01:20:40.000 295 533.78 8660.45 53505.13 88888.00 2011-10-22 01:20:50.000 295 533.78 8660.45 53505.13 88888.00 2011-10-22 01:21:00.000 295 533.78 8660.69 53505.09 88888.00 2011-10-22 01:21:10.000 295 533.78 8660.69 53505.09 88888.00 2011-10-22 01:21:20.000 295 533.78 8660.45 53505.13 88888.00 2011-10-22 01:21:30.000 295 533.78 8660.69 53505.09 88888.00 2011-10-22 01:21:40.000 295 533.78 8660.45 53505.13 88888.00 2011-10-22 01:21:50.000 295 533.87 8660.26 53505.41 88888.00 2011-10-22 01:22:00.000 295 533.87 8660.02 53505.45 88888.00 2011-10-22 01:22:10.000 295 533.96 8659.79 53505.48 88888.00 2011-10-22 01:22:20.000 295 533.96 8659.79 53505.48 88888.00 2011-10-22 01:22:30.000 295 533.87 8659.75 53505.25 88888.00 2011-10-22 01:22:40.000 295 533.87 8659.79 53505.48 88888.00 2011-10-22 01:22:50.000 295 533.96 8660.02 53505.45 88888.00 2011-10-22 01:23:00.000 295 534.06 8659.83 53505.72 88888.00 2011-10-22 01:23:10.000 295 534.06 8659.59 53505.76 88888.00 2011-10-22 01:23:20.000 295 534.15 8659.12 53505.84 88888.00 2011-10-22 01:23:30.000 295 534.24 8659.16 53506.08 88888.00 2011-10-22 01:23:40.000 295 534.24 8658.93 53506.12 88888.00 2011-10-22 01:23:50.000 295 534.24 8658.89 53505.88 88888.00 2011-10-22 01:24:00.000 295 534.33 8658.93 53506.12 88888.00 2011-10-22 01:24:10.000 295 534.43 8658.93 53506.12 88888.00 2011-10-22 01:24:20.000 295 534.52 8658.69 53506.16 88888.00 2011-10-22 01:24:30.000 295 534.61 8658.18 53505.99 88888.00 2011-10-22 01:24:40.000 295 534.61 8658.42 53505.96 88888.00 2011-10-22 01:24:50.000 295 534.80 8658.38 53505.72 88888.00 2011-10-22 01:25:00.000 295 534.89 8657.91 53505.80 88888.00 2011-10-22 01:25:10.000 295 534.89 8657.91 53505.80 88888.00 2011-10-22 01:25:20.000 295 534.99 8657.87 53505.56 88888.00 2011-10-22 01:25:30.000 295 535.08 8657.91 53505.80 88888.00 2011-10-22 01:25:40.000 295 535.08 8657.91 53505.80 88888.00 2011-10-22 01:25:50.000 295 535.17 8657.63 53505.60 88888.00 2011-10-22 01:26:00.000 295 535.26 8657.63 53505.60 88888.00 2011-10-22 01:26:10.000 295 535.36 8657.40 53505.63 88888.00 2011-10-22 01:26:20.000 295 535.36 8657.12 53505.44 88888.00 2011-10-22 01:26:30.000 295 535.36 8657.08 53505.20 88888.00 2011-10-22 01:26:40.000 295 535.45 8656.85 53505.24 88888.00 2011-10-22 01:26:50.000 295 535.45 8656.57 53505.04 88888.00 2011-10-22 01:27:00.000 295 535.45 8656.73 53504.52 88888.00 2011-10-22 01:27:10.000 295 535.45 8656.50 53504.56 88888.00 2011-10-22 01:27:20.000 295 535.36 8656.46 53504.32 88888.00 2011-10-22 01:27:30.000 295 535.36 8656.42 53504.08 88888.00 2011-10-22 01:27:40.000 295 535.26 8656.38 53503.85 88888.00 2011-10-22 01:27:50.000 295 535.17 8656.30 53503.37 88888.00 2011-10-22 01:28:00.000 295 535.17 8656.53 53503.33 88888.00 2011-10-22 01:28:10.000 295 535.17 8656.73 53503.05 88888.00 2011-10-22 01:28:20.000 295 535.17 8656.73 53503.05 88888.00 2011-10-22 01:28:30.000 295 535.26 8656.93 53502.78 88888.00 2011-10-22 01:28:40.000 295 535.26 8656.93 53502.78 88888.00 2011-10-22 01:28:50.000 295 535.17 8656.93 53502.78 88888.00 2011-10-22 01:29:00.000 295 535.26 8657.16 53502.74 88888.00 2011-10-22 01:29:10.000 295 535.26 8657.40 53502.70 88888.00 2011-10-22 01:29:20.000 295 535.26 8657.36 53502.46 88888.00 2011-10-22 01:29:30.000 295 535.26 8657.36 53502.46 88888.00 2011-10-22 01:29:40.000 295 535.26 8657.36 53502.46 88888.00 2011-10-22 01:29:50.000 295 535.36 8657.36 53502.46 88888.00 2011-10-22 01:30:00.000 295 535.45 8657.40 53502.70 88888.00 2011-10-22 01:30:10.000 295 535.64 8657.16 53502.74 88888.00 2011-10-22 01:30:20.000 295 535.64 8656.93 53502.78 88888.00 2011-10-22 01:30:30.000 295 535.73 8656.93 53502.78 88888.00 2011-10-22 01:30:40.000 295 535.82 8656.73 53503.05 88888.00 2011-10-22 01:30:50.000 295 535.64 8656.50 53503.09 88888.00 2011-10-22 01:31:00.000 295 535.73 8656.54 53503.33 88888.00 2011-10-22 01:31:10.000 295 535.73 8656.26 53503.13 88888.00 2011-10-22 01:31:20.000 295 535.73 8655.79 53503.21 88888.00 2011-10-22 01:31:30.000 295 535.73 8655.99 53502.93 88888.00 2011-10-22 01:31:40.000 295 535.64 8655.79 53503.21 88888.00 2011-10-22 01:31:50.000 295 535.64 8656.03 53503.17 88888.00 2011-10-22 01:32:00.000 295 535.54 8655.28 53503.05 88888.00 2011-10-22 01:32:10.000 295 535.64 8655.28 53503.05 88888.00 2011-10-22 01:32:20.000 295 535.64 8655.28 53503.05 88888.00 2011-10-22 01:32:30.000 295 535.54 8655.52 53503.01 88888.00 2011-10-22 01:32:40.000 295 535.54 8655.52 53503.01 88888.00 2011-10-22 01:32:50.000 295 535.45 8655.01 53502.85 88888.00 2011-10-22 01:33:00.000 295 535.45 8655.01 53502.85 88888.00 2011-10-22 01:33:10.000 295 535.36 8654.49 53502.69 88888.00 2011-10-22 01:33:20.000 295 535.26 8654.53 53502.93 88888.00 2011-10-22 01:33:30.000 295 535.17 8654.46 53502.45 88888.00 2011-10-22 01:33:40.000 295 535.08 8654.46 53502.45 88888.00 2011-10-22 01:33:50.000 295 535.08 8654.49 53502.69 88888.00 2011-10-22 01:34:00.000 295 534.89 8653.98 53502.53 88888.00 2011-10-22 01:34:10.000 295 534.80 8654.18 53502.25 88888.00 2011-10-22 01:34:20.000 295 534.71 8654.18 53502.25 88888.00 2011-10-22 01:34:30.000 295 534.71 8654.14 53502.01 88888.00 2011-10-22 01:34:40.000 295 534.71 8654.38 53501.97 88888.00 2011-10-22 01:34:50.000 295 534.71 8654.61 53501.94 88888.00 2011-10-22 01:35:00.000 295 534.61 8654.57 53501.70 88888.00 2011-10-22 01:35:10.000 295 534.52 8654.73 53501.18 88888.00 2011-10-22 01:35:20.000 295 534.52 8655.24 53501.34 88888.00 2011-10-22 01:35:30.000 295 534.52 8655.71 53501.26 88888.00 2011-10-22 01:35:40.000 295 534.52 8655.75 53501.50 88888.00 2011-10-22 01:35:50.000 295 534.52 8655.51 53501.54 88888.00 2011-10-22 01:36:00.000 295 534.71 8655.75 53501.50 88888.00 2011-10-22 01:36:10.000 295 534.80 8655.94 53501.23 88888.00 2011-10-22 01:36:20.000 295 534.71 8656.22 53501.43 88888.00 2011-10-22 01:36:30.000 295 534.80 8656.49 53501.62 88888.00 2011-10-22 01:36:40.000 295 535.08 8656.81 53502.06 88888.00 2011-10-22 01:36:50.000 295 535.26 8656.61 53502.34 88888.00 2011-10-22 01:37:00.000 295 535.36 8656.38 53502.38 88888.00 2011-10-22 01:37:10.000 295 535.36 8656.89 53502.54 88888.00 2011-10-22 01:37:20.000 295 535.45 8656.89 53502.54 88888.00 2011-10-22 01:37:30.000 295 535.54 8656.97 53503.01 88888.00 2011-10-22 01:37:40.000 295 535.64 8656.57 53503.57 88888.00 2011-10-22 01:37:50.000 295 535.82 8656.18 53504.12 88888.00 2011-10-22 01:38:00.000 295 535.91 8656.46 53504.32 88888.00 2011-10-22 01:38:10.000 295 535.91 8656.03 53504.64 88888.00 2011-10-22 01:38:20.000 295 536.10 8656.30 53504.84 88888.00 2011-10-22 01:38:30.000 295 536.10 8656.58 53505.04 88888.00 2011-10-22 01:38:40.000 295 536.10 8655.87 53505.15 88888.00 2011-10-22 01:38:50.000 295 536.10 8656.15 53505.35 88888.00 2011-10-22 01:39:00.000 295 536.29 8656.22 53505.83 88888.00 2011-10-22 01:39:10.000 295 536.19 8655.79 53506.14 88888.00 2011-10-22 01:39:20.000 295 536.19 8655.56 53506.18 88888.00 2011-10-22 01:39:30.000 295 536.19 8655.60 53506.42 88888.00 2011-10-22 01:39:40.000 295 536.10 8655.67 53506.90 88888.00 2011-10-22 01:39:50.000 295 536.10 8655.16 53506.74 88888.00 2011-10-22 01:40:00.000 295 536.01 8655.40 53506.70 88888.00 2011-10-22 01:40:10.000 295 535.91 8655.16 53506.74 88888.00 2011-10-22 01:40:20.000 295 536.01 8655.40 53506.70 88888.00 2011-10-22 01:40:30.000 295 536.01 8655.13 53506.50 88888.00 2011-10-22 01:40:40.000 295 536.10 8655.28 53505.98 88888.00 2011-10-22 01:40:50.000 295 536.19 8655.52 53505.95 88888.00 2011-10-22 01:41:00.000 295 536.19 8655.71 53505.67 88888.00 2011-10-22 01:41:10.000 295 536.19 8655.91 53505.39 88888.00 2011-10-22 01:41:20.000 295 536.19 8655.64 53505.19 88888.00 2011-10-22 01:41:30.000 295 536.29 8656.07 53504.88 88888.00 2011-10-22 01:41:40.000 295 536.29 8655.75 53504.44 88888.00 2011-10-22 01:41:50.000 295 536.29 8655.87 53503.69 88888.00 2011-10-22 01:42:00.000 295 536.29 8656.07 53503.41 88888.00 2011-10-22 01:42:10.000 295 536.29 8656.26 53503.13 88888.00 2011-10-22 01:42:20.000 295 536.19 8656.42 53502.62 88888.00 2011-10-22 01:42:30.000 295 536.19 8656.54 53501.86 88888.00 2011-10-22 01:42:40.000 295 536.10 8656.93 53501.31 88888.00 2011-10-22 01:42:50.000 295 536.01 8657.08 53500.79 88888.00 2011-10-22 01:43:00.000 295 535.91 8657.24 53500.28 88888.00 2011-10-22 01:43:10.000 295 535.82 8657.40 53499.76 88888.00 2011-10-22 01:43:20.000 295 535.73 8657.59 53499.49 88888.00 2011-10-22 01:43:30.000 295 535.54 8657.51 53499.01 88888.00 2011-10-22 01:43:40.000 295 535.45 8657.91 53498.46 88888.00 2011-10-22 01:43:50.000 295 535.26 8658.34 53498.14 88888.00 2011-10-22 01:44:00.000 295 535.17 8658.77 53497.82 88888.00 2011-10-22 01:44:10.000 295 535.17 8658.96 53497.55 88888.00 2011-10-22 01:44:20.000 295 535.08 8659.47 53497.71 88888.00 2011-10-22 01:44:30.000 295 534.98 8659.75 53497.91 88888.00 2011-10-22 01:44:40.000 295 534.98 8660.26 53498.07 88888.00 2011-10-22 01:44:50.000 295 534.89 8660.49 53498.03 88888.00 2011-10-22 01:45:00.000 295 535.08 8660.73 53497.99 88888.00 2011-10-22 01:45:10.000 295 535.08 8661.00 53498.19 88888.00 2011-10-22 01:45:20.000 295 535.08 8661.51 53498.35 88888.00 2011-10-22 01:45:30.000 295 535.08 8661.59 53498.83 88888.00 2011-10-22 01:45:40.000 295 535.26 8662.10 53498.99 88888.00 2011-10-22 01:45:50.000 295 535.26 8661.95 53499.50 88888.00 2011-10-22 01:46:00.000 295 535.35 8661.99 53499.74 88888.00 2011-10-22 01:46:10.000 295 535.45 8661.83 53500.26 88888.00 2011-10-22 01:46:20.000 295 535.26 8661.59 53500.29 88888.00 2011-10-22 01:46:30.000 295 535.26 8661.63 53500.53 88888.00 2011-10-22 01:46:40.000 295 535.17 8661.83 53500.26 88888.00 2011-10-22 01:46:50.000 295 535.08 8661.59 53500.29 88888.00 2011-10-22 01:47:00.000 295 535.08 8661.83 53500.26 88888.00 2011-10-22 01:47:10.000 295 534.98 8661.55 53500.06 88888.00 2011-10-22 01:47:20.000 295 534.98 8661.32 53500.09 88888.00 2011-10-22 01:47:30.000 295 534.80 8661.24 53499.62 88888.00 2011-10-22 01:47:40.000 295 534.80 8661.51 53499.82 88888.00 2011-10-22 01:47:50.000 295 534.80 8661.43 53499.34 88888.00 2011-10-22 01:48:00.000 295 534.71 8661.63 53499.06 88888.00 2011-10-22 01:48:10.000 295 534.71 8661.63 53499.06 88888.00 2011-10-22 01:48:20.000 295 534.71 8661.36 53498.86 88888.00 2011-10-22 01:48:30.000 295 534.71 8661.28 53498.39 88888.00 2011-10-22 01:48:40.000 295 534.71 8661.47 53498.11 88888.00 2011-10-22 01:48:50.000 295 534.71 8661.39 53497.64 88888.00 2011-10-22 01:49:00.000 295 534.71 8661.32 53497.16 88888.00 2011-10-22 01:49:10.000 295 534.71 8661.32 53497.16 88888.00 2011-10-22 01:49:20.000 295 534.71 8661.08 53497.20 88888.00 2011-10-22 01:49:30.000 295 534.61 8660.81 53497.00 88888.00 2011-10-22 01:49:40.000 295 534.71 8660.81 53497.00 88888.00 2011-10-22 01:49:50.000 295 534.61 8660.77 53496.76 88888.00 2011-10-22 01:50:00.000 295 534.71 8660.77 53496.76 88888.00 2011-10-22 01:50:10.000 295 534.71 8660.77 53496.76 88888.00 2011-10-22 01:50:20.000 295 534.61 8660.53 53496.80 88888.00 2011-10-22 01:50:30.000 295 534.61 8660.26 53496.60 88888.00 2011-10-22 01:50:40.000 295 534.61 8660.26 53496.60 88888.00 2011-10-22 01:50:50.000 295 534.61 8660.73 53496.52 88888.00 2011-10-22 01:51:00.000 295 534.61 8660.73 53496.52 88888.00 2011-10-22 01:51:10.000 295 534.61 8661.04 53496.96 88888.00 2011-10-22 01:51:20.000 295 534.61 8661.24 53496.68 88888.00 2011-10-22 01:51:30.000 295 534.61 8661.47 53496.64 88888.00 2011-10-22 01:51:40.000 295 534.71 8661.47 53496.64 88888.00 2011-10-22 01:51:50.000 295 534.71 8661.51 53496.88 88888.00 2011-10-22 01:52:00.000 295 534.80 8661.79 53497.08 88888.00 2011-10-22 01:52:10.000 295 534.80 8662.06 53497.28 88888.00 2011-10-22 01:52:20.000 295 534.71 8662.02 53497.04 88888.00 2011-10-22 01:52:30.000 295 534.61 8662.49 53496.96 88888.00 2011-10-22 01:52:40.000 295 534.52 8662.69 53496.69 88888.00 2011-10-22 01:52:50.000 295 534.43 8663.16 53496.61 88888.00 2011-10-22 01:53:00.000 295 534.43 8663.36 53496.33 88888.00 2011-10-22 01:53:10.000 295 534.33 8663.55 53496.06 88888.00 2011-10-22 01:53:20.000 295 534.24 8663.75 53495.78 88888.00 2011-10-22 01:53:30.000 295 534.06 8664.22 53495.70 88888.00 2011-10-22 01:53:40.000 295 534.06 8664.18 53495.46 88888.00 2011-10-22 01:53:50.000 295 533.96 8664.65 53495.39 88888.00 2011-10-22 01:54:00.000 295 533.96 8664.88 53495.35 88888.00 2011-10-22 01:54:10.000 295 534.06 8664.88 53495.35 88888.00 2011-10-22 01:54:20.000 295 533.96 8664.92 53495.58 88888.00 2011-10-22 01:54:30.000 295 533.96 8664.69 53495.62 88888.00 2011-10-22 01:54:40.000 295 533.96 8664.96 53495.82 88888.00 2011-10-22 01:54:50.000 295 533.96 8664.73 53495.86 88888.00 2011-10-22 01:55:00.000 295 533.87 8664.53 53496.14 88888.00 2011-10-22 01:55:10.000 295 533.87 8664.57 53496.38 88888.00 2011-10-22 01:55:20.000 295 533.96 8664.10 53496.45 88888.00 2011-10-22 01:55:30.000 295 533.96 8663.94 53496.97 88888.00 2011-10-22 01:55:40.000 295 534.06 8663.71 53497.01 88888.00 2011-10-22 01:55:50.000 295 534.15 8663.51 53497.29 88888.00 2011-10-22 01:56:00.000 295 534.06 8663.55 53497.52 88888.00 2011-10-22 01:56:10.000 295 534.24 8663.39 53498.04 88888.00 2011-10-22 01:56:20.000 295 534.24 8663.39 53498.04 88888.00 2011-10-22 01:56:30.000 295 534.24 8663.16 53498.08 88888.00 2011-10-22 01:56:40.000 295 534.33 8663.00 53498.59 88888.00 2011-10-22 01:56:50.000 295 534.52 8662.81 53498.87 88888.00 2011-10-22 01:57:00.000 295 534.61 8662.81 53498.87 88888.00 2011-10-22 01:57:10.000 295 534.71 8662.85 53499.11 88888.00 2011-10-22 01:57:20.000 295 534.80 8662.89 53499.35 88888.00 2011-10-22 01:57:30.000 295 534.71 8662.57 53498.91 88888.00 2011-10-22 01:57:40.000 295 534.80 8662.85 53499.11 88888.00 2011-10-22 01:57:50.000 295 534.98 8662.65 53499.39 88888.00 2011-10-22 01:58:00.000 295 535.17 8662.42 53499.42 88888.00 2011-10-22 01:58:10.000 295 535.26 8662.26 53499.94 88888.00 2011-10-22 01:58:20.000 295 535.35 8662.26 53499.94 88888.00 2011-10-22 01:58:30.000 295 535.45 8662.26 53499.94 88888.00 2011-10-22 01:58:40.000 295 535.45 8661.79 53500.02 88888.00 2011-10-22 01:58:50.000 295 535.54 8661.55 53500.06 88888.00 2011-10-22 01:59:00.000 295 535.73 8661.40 53500.57 88888.00 2011-10-22 01:59:10.000 295 535.82 8660.93 53500.65 88888.00 2011-10-22 01:59:20.000 295 535.91 8660.73 53500.93 88888.00 2011-10-22 01:59:30.000 295 536.10 8660.50 53500.96 88888.00 2011-10-22 01:59:40.000 295 536.19 8660.26 53501.00 88888.00 2011-10-22 01:59:50.000 295 536.38 8659.56 53501.12 88888.00 2011-10-22 02:00:00.000 295 536.56 8659.13 53501.44 88888.00 2011-10-22 02:00:10.000 295 536.75 8658.89 53501.47 88888.00 2011-10-22 02:00:20.000 295 536.75 8658.89 53501.47 88888.00 2011-10-22 02:00:30.000 295 536.75 8658.66 53501.51 88888.00 2011-10-22 02:00:40.000 295 536.84 8658.58 53501.04 88888.00 2011-10-22 02:00:50.000 295 536.75 8658.34 53501.08 88888.00 2011-10-22 02:01:00.000 295 536.84 8658.58 53501.04 88888.00 2011-10-22 02:01:10.000 295 536.93 8658.54 53500.80 88888.00 2011-10-22 02:01:20.000 295 536.84 8658.26 53500.60 88888.00 2011-10-22 02:01:30.000 295 536.84 8658.26 53500.60 88888.00 2011-10-22 02:01:40.000 295 536.93 8657.99 53500.40 88888.00 2011-10-22 02:01:50.000 295 536.84 8657.71 53500.20 88888.00 2011-10-22 02:02:00.000 295 536.93 8657.68 53499.96 88888.00 2011-10-22 02:02:10.000 295 536.84 8657.64 53499.72 88888.00 2011-10-22 02:02:20.000 295 536.84 8657.83 53499.45 88888.00 2011-10-22 02:02:30.000 295 536.66 8657.75 53498.97 88888.00 2011-10-22 02:02:40.000 295 536.56 8657.75 53498.97 88888.00 2011-10-22 02:02:50.000 295 536.56 8657.99 53498.93 88888.00 2011-10-22 02:03:00.000 295 536.56 8657.71 53498.73 88888.00 2011-10-22 02:03:10.000 295 536.56 8657.99 53498.93 88888.00 2011-10-22 02:03:20.000 295 536.47 8657.67 53498.49 88888.00 2011-10-22 02:03:30.000 295 536.56 8657.67 53498.49 88888.00 2011-10-22 02:03:40.000 295 536.66 8657.95 53498.69 88888.00 2011-10-22 02:03:50.000 295 536.56 8657.87 53498.22 88888.00 2011-10-22 02:04:00.000 295 536.56 8657.67 53498.49 88888.00 2011-10-22 02:04:10.000 295 536.56 8657.63 53498.26 88888.00 2011-10-22 02:04:20.000 295 536.56 8657.44 53498.53 88888.00 2011-10-22 02:04:30.000 295 536.47 8657.44 53498.53 88888.00 2011-10-22 02:04:40.000 295 536.66 8657.71 53498.73 88888.00 2011-10-22 02:04:50.000 295 536.56 8657.28 53499.05 88888.00 2011-10-22 02:05:00.000 295 536.66 8657.09 53499.33 88888.00 2011-10-22 02:05:10.000 295 536.75 8657.13 53499.56 88888.00 2011-10-22 02:05:20.000 295 536.84 8656.69 53499.88 88888.00 2011-10-22 02:05:30.000 295 536.84 8656.89 53499.60 88888.00 2011-10-22 02:05:40.000 295 536.84 8656.89 53499.60 88888.00 2011-10-22 02:05:50.000 295 536.94 8656.93 53499.84 88888.00 2011-10-22 02:06:00.000 295 536.94 8656.66 53499.64 88888.00 2011-10-22 02:06:10.000 295 537.03 8656.42 53499.68 88888.00 2011-10-22 02:06:20.000 295 537.03 8656.19 53499.72 88888.00 2011-10-22 02:06:30.000 295 537.03 8656.19 53499.72 88888.00 2011-10-22 02:06:40.000 295 537.03 8656.19 53499.72 88888.00 2011-10-22 02:06:50.000 295 537.03 8656.15 53499.48 88888.00 2011-10-22 02:07:00.000 295 536.94 8655.68 53499.56 88888.00 2011-10-22 02:07:10.000 295 537.03 8655.17 53499.40 88888.00 2011-10-22 02:07:20.000 295 537.03 8654.89 53499.20 88888.00 2011-10-22 02:07:30.000 295 537.12 8654.81 53498.72 88888.00 2011-10-22 02:07:40.000 295 537.12 8654.77 53498.48 88888.00 2011-10-22 02:07:50.000 295 537.03 8654.73 53498.25 88888.00 2011-10-22 02:08:00.000 295 537.03 8654.69 53498.01 88888.00 2011-10-22 02:08:10.000 295 536.84 8654.38 53497.57 88888.00 2011-10-22 02:08:20.000 295 536.75 8654.58 53497.29 88888.00 2011-10-22 02:08:30.000 295 536.75 8654.46 53496.58 88888.00 2011-10-22 02:08:40.000 295 536.66 8654.42 53496.34 88888.00 2011-10-22 02:08:50.000 295 536.56 8654.34 53495.86 88888.00 2011-10-22 02:09:00.000 295 536.47 8654.06 53495.66 88888.00 2011-10-22 02:09:10.000 295 536.47 8654.06 53495.66 88888.00 2011-10-22 02:09:20.000 295 536.29 8653.51 53495.27 88888.00 2011-10-22 02:09:30.000 295 536.19 8653.32 53495.54 88888.00 2011-10-22 02:09:40.000 295 536.19 8653.04 53495.34 88888.00 2011-10-22 02:09:50.000 295 536.29 8653.04 53495.34 88888.00 2011-10-22 02:10:00.000 295 536.29 8653.04 53495.34 88888.00 2011-10-22 02:10:10.000 295 536.38 8652.89 53495.86 88888.00 2011-10-22 02:10:20.000 295 536.47 8652.46 53496.17 88888.00 2011-10-22 02:10:30.000 295 536.57 8652.03 53496.49 88888.00 2011-10-22 02:10:40.000 295 536.57 8651.83 53496.77 88888.00 2011-10-22 02:10:50.000 295 536.66 8651.91 53497.24 88888.00 2011-10-22 02:11:00.000 295 536.75 8651.91 53497.24 88888.00 2011-10-22 02:11:10.000 295 536.84 8651.75 53497.76 88888.00 2011-10-22 02:11:20.000 295 536.94 8651.83 53498.24 88888.00 2011-10-22 02:11:30.000 295 537.12 8651.64 53498.51 88888.00 2011-10-22 02:11:40.000 295 537.31 8652.19 53498.91 88888.00 2011-10-22 02:11:50.000 295 537.40 8652.19 53498.91 88888.00 2011-10-22 02:12:00.000 295 537.40 8652.26 53499.39 88888.00 2011-10-22 02:12:10.000 295 537.49 8652.30 53499.63 88888.00 2011-10-22 02:12:20.000 295 537.40 8652.07 53499.66 88888.00 2011-10-22 02:12:30.000 295 537.40 8652.15 53500.14 88888.00 2011-10-22 02:12:40.000 295 537.40 8652.19 53500.38 88888.00 2011-10-22 02:12:50.000 295 537.40 8652.42 53500.34 88888.00 2011-10-22 02:13:00.000 295 537.40 8652.15 53500.14 88888.00 2011-10-22 02:13:10.000 295 537.40 8651.91 53500.18 88888.00 2011-10-22 02:13:20.000 295 537.31 8651.48 53500.50 88888.00 2011-10-22 02:13:30.000 295 537.31 8651.24 53500.53 88888.00 2011-10-22 02:13:40.000 295 537.12 8651.17 53500.06 88888.00 2011-10-22 02:13:50.000 295 537.31 8651.21 53500.30 88888.00 2011-10-22 02:14:00.000 295 537.22 8650.93 53500.10 88888.00 2011-10-22 02:14:10.000 295 537.12 8650.66 53499.90 88888.00 2011-10-22 02:14:20.000 295 537.22 8650.38 53499.70 88888.00 2011-10-22 02:14:30.000 295 537.12 8649.67 53499.81 88888.00 2011-10-22 02:14:40.000 295 537.12 8649.67 53499.81 88888.00 2011-10-22 02:14:50.000 295 537.03 8649.13 53499.42 88888.00 2011-10-22 02:15:00.000 295 537.03 8649.09 53499.18 88888.00 2011-10-22 02:15:10.000 295 537.13 8649.09 53499.18 88888.00 2011-10-22 02:15:20.000 295 537.13 8648.85 53499.22 88888.00 2011-10-22 02:15:30.000 295 537.13 8648.62 53499.26 88888.00 2011-10-22 02:15:40.000 295 537.13 8648.85 53499.22 88888.00 2011-10-22 02:15:50.000 295 537.13 8648.34 53499.06 88888.00 2011-10-22 02:16:00.000 295 537.13 8648.11 53499.10 88888.00 2011-10-22 02:16:10.000 295 537.13 8647.67 53499.41 88888.00 2011-10-22 02:16:20.000 295 537.13 8647.44 53499.45 88888.00 2011-10-22 02:16:30.000 295 537.22 8647.20 53499.49 88888.00 2011-10-22 02:16:40.000 295 537.22 8647.01 53499.77 88888.00 2011-10-22 02:16:50.000 295 537.31 8647.01 53499.77 88888.00 2011-10-22 02:17:00.000 295 537.22 8646.77 53499.80 88888.00 2011-10-22 02:17:10.000 295 537.31 8646.54 53499.84 88888.00 2011-10-22 02:17:20.000 295 537.31 8646.81 53500.04 88888.00 2011-10-22 02:17:30.000 295 537.41 8647.09 53500.24 88888.00 2011-10-22 02:17:40.000 295 537.50 8646.85 53500.28 88888.00 2011-10-22 02:17:50.000 295 537.59 8646.89 53500.52 88888.00 2011-10-22 02:18:00.000 295 537.59 8646.93 53500.76 88888.00 2011-10-22 02:18:10.000 295 537.68 8646.93 53500.76 88888.00 2011-10-22 02:18:20.000 295 537.78 8646.70 53500.80 88888.00 2011-10-22 02:18:30.000 295 537.78 8646.70 53500.80 88888.00 2011-10-22 02:18:40.000 295 537.68 8646.66 53500.56 88888.00 2011-10-22 02:18:50.000 295 537.78 8646.70 53500.80 88888.00 2011-10-22 02:19:00.000 295 537.78 8646.66 53500.56 88888.00 2011-10-22 02:19:10.000 295 537.96 8646.62 53500.32 88888.00 2011-10-22 02:19:20.000 295 537.96 8646.34 53500.12 88888.00 2011-10-22 02:19:30.000 295 538.06 8646.34 53500.12 88888.00 2011-10-22 02:19:40.000 295 538.15 8646.07 53499.92 88888.00 2011-10-22 02:19:50.000 295 538.34 8646.07 53499.92 88888.00 2011-10-22 02:20:00.000 295 538.34 8645.84 53499.96 88888.00 2011-10-22 02:20:10.000 295 538.43 8645.76 53499.48 88888.00 2011-10-22 02:20:20.000 295 538.61 8645.95 53499.21 88888.00 2011-10-22 02:20:30.000 295 538.71 8645.72 53499.25 88888.00 2011-10-22 02:20:40.000 295 538.71 8645.45 53499.05 88888.00 2011-10-22 02:20:50.000 295 538.80 8645.41 53498.81 88888.00 2011-10-22 02:21:00.000 295 538.99 8645.21 53499.08 88888.00 2011-10-22 02:21:10.000 295 539.08 8645.17 53498.85 88888.00 2011-10-22 02:21:20.000 295 539.08 8645.37 53498.57 88888.00 2011-10-22 02:21:30.000 295 539.08 8645.05 53498.13 88888.00 2011-10-22 02:21:40.000 295 539.08 8645.25 53497.85 88888.00 2011-10-22 02:21:50.000 295 539.08 8644.98 53497.66 88888.00 2011-10-22 02:22:00.000 295 538.99 8644.66 53497.22 88888.00 2011-10-22 02:22:10.000 295 538.89 8644.66 53497.22 88888.00 2011-10-22 02:22:20.000 295 538.89 8644.62 53496.98 88888.00 2011-10-22 02:22:30.000 295 538.89 8644.82 53496.70 88888.00 2011-10-22 02:22:40.000 295 538.80 8645.05 53496.66 88888.00 2011-10-22 02:22:50.000 295 538.71 8645.05 53496.66 88888.00 2011-10-22 02:23:00.000 295 538.61 8645.33 53496.86 88888.00 2011-10-22 02:23:10.000 295 538.61 8645.84 53497.02 88888.00 2011-10-22 02:23:20.000 295 538.71 8646.11 53497.22 88888.00 2011-10-22 02:23:30.000 295 538.71 8646.35 53497.18 88888.00 2011-10-22 02:23:40.000 295 538.71 8646.62 53497.38 88888.00 2011-10-22 02:23:50.000 295 538.61 8646.70 53497.86 88888.00 2011-10-22 02:24:00.000 295 538.80 8647.17 53497.78 88888.00 2011-10-22 02:24:10.000 295 538.89 8647.21 53498.02 88888.00 2011-10-22 02:24:20.000 295 538.99 8647.29 53498.50 88888.00 2011-10-22 02:24:30.000 295 538.99 8647.37 53498.97 88888.00 2011-10-22 02:24:40.000 295 539.17 8647.17 53499.25 88888.00 2011-10-22 02:24:50.000 295 539.26 8646.94 53499.29 88888.00 2011-10-22 02:25:00.000 295 539.36 8646.98 53499.53 88888.00 2011-10-22 02:25:10.000 295 539.54 8646.98 53499.53 88888.00 2011-10-22 02:25:20.000 295 539.45 8646.55 53499.84 88888.00 2011-10-22 02:25:30.000 295 539.45 8646.27 53499.64 88888.00 2011-10-22 02:25:40.000 295 539.54 8646.19 53499.17 88888.00 2011-10-22 02:25:50.000 295 539.64 8645.92 53498.97 88888.00 2011-10-22 02:26:00.000 295 539.54 8645.88 53498.73 88888.00 2011-10-22 02:26:10.000 295 539.64 8645.61 53498.53 88888.00 2011-10-22 02:26:20.000 295 539.64 8645.57 53498.29 88888.00 2011-10-22 02:26:30.000 295 539.54 8645.53 53498.05 88888.00 2011-10-22 02:26:40.000 295 539.54 8645.17 53497.38 88888.00 2011-10-22 02:26:50.000 295 539.55 8644.66 53497.22 88888.00 2011-10-22 02:27:00.000 295 539.64 8644.35 53496.78 88888.00 2011-10-22 02:27:10.000 295 539.55 8643.84 53496.62 88888.00 2011-10-22 02:27:20.000 295 539.64 8643.61 53496.66 88888.00 2011-10-22 02:27:30.000 295 539.73 8643.29 53496.22 88888.00 2011-10-22 02:27:40.000 295 539.73 8643.02 53496.02 88888.00 2011-10-22 02:27:50.000 295 539.64 8642.98 53495.78 88888.00 2011-10-22 02:28:00.000 295 539.64 8642.98 53495.78 88888.00 2011-10-22 02:28:10.000 295 539.64 8642.70 53495.58 88888.00 2011-10-22 02:28:20.000 295 539.64 8642.66 53495.35 88888.00 2011-10-22 02:28:30.000 295 539.64 8641.96 53495.46 88888.00 2011-10-22 02:28:40.000 295 539.73 8641.72 53495.50 88888.00 2011-10-22 02:28:50.000 295 539.73 8641.53 53495.78 88888.00 2011-10-22 02:29:00.000 295 539.73 8641.33 53496.06 88888.00 2011-10-22 02:29:10.000 295 539.83 8641.06 53495.86 88888.00 2011-10-22 02:29:20.000 295 539.92 8640.86 53496.13 88888.00 2011-10-22 02:29:30.000 295 539.92 8640.16 53496.25 88888.00 2011-10-22 02:29:40.000 295 540.11 8640.43 53496.45 88888.00 2011-10-22 02:29:50.000 295 540.11 8640.00 53496.76 88888.00 2011-10-22 02:30:00.000 295 540.20 8640.00 53496.76 88888.00 2011-10-22 02:30:10.000 295 540.29 8639.53 53496.84 88888.00 2011-10-22 02:30:20.000 295 540.39 8639.06 53496.92 88888.00 2011-10-22 02:30:30.000 295 540.29 8638.82 53496.96 88888.00 2011-10-22 02:30:40.000 295 540.29 8638.55 53496.76 88888.00 2011-10-22 02:30:50.000 295 540.11 8638.27 53496.56 88888.00 2011-10-22 02:31:00.000 295 540.20 8638.24 53496.32 88888.00 2011-10-22 02:31:10.000 295 540.11 8638.20 53496.08 88888.00 2011-10-22 02:31:20.000 295 540.20 8637.88 53495.65 88888.00 2011-10-22 02:31:30.000 295 540.20 8638.31 53495.33 88888.00 2011-10-22 02:31:40.000 295 540.02 8638.04 53495.13 88888.00 2011-10-22 02:31:50.000 295 539.92 8638.19 53494.62 88888.00 2011-10-22 02:32:00.000 295 539.92 8638.12 53494.14 88888.00 2011-10-22 02:32:10.000 295 539.83 8638.27 53493.62 88888.00 2011-10-22 02:32:20.000 295 539.64 8638.47 53493.35 88888.00 2011-10-22 02:32:30.000 295 539.64 8638.90 53493.03 88888.00 2011-10-22 02:32:40.000 295 539.55 8639.13 53492.99 88888.00 2011-10-22 02:32:50.000 295 539.46 8639.09 53492.75 88888.00 2011-10-22 02:33:00.000 295 539.46 8639.56 53492.68 88888.00 2011-10-22 02:33:10.000 295 539.36 8639.80 53492.64 88888.00 2011-10-22 02:33:20.000 295 539.36 8640.07 53492.84 88888.00 2011-10-22 02:33:30.000 295 539.27 8639.84 53492.88 88888.00 2011-10-22 02:33:40.000 295 539.46 8639.92 53493.35 88888.00 2011-10-22 02:33:50.000 295 539.55 8640.00 53493.83 88888.00 2011-10-22 02:34:00.000 295 539.55 8640.04 53494.07 88888.00 2011-10-22 02:34:10.000 295 539.64 8640.31 53494.27 88888.00 2011-10-22 02:34:20.000 295 539.73 8640.35 53494.50 88888.00 2011-10-22 02:34:30.000 295 539.83 8640.00 53495.30 88888.00 2011-10-22 02:34:40.000 295 539.92 8640.08 53495.77 88888.00 2011-10-22 02:34:50.000 295 539.92 8639.88 53496.05 88888.00 2011-10-22 02:35:00.000 295 540.01 8639.96 53496.53 88888.00 2011-10-22 02:35:10.000 295 540.11 8639.80 53497.04 88888.00 2011-10-22 02:35:20.000 295 540.11 8639.84 53497.28 88888.00 2011-10-22 02:35:30.000 295 540.29 8640.16 53497.72 88888.00 2011-10-22 02:35:40.000 295 540.39 8639.96 53497.99 88888.00 2011-10-22 02:35:50.000 295 540.48 8639.69 53497.80 88888.00 2011-10-22 02:36:00.000 295 540.57 8639.77 53498.27 88888.00 2011-10-22 02:36:10.000 295 540.57 8639.81 53498.51 88888.00 2011-10-22 02:36:20.000 295 540.85 8639.61 53498.79 88888.00 2011-10-22 02:36:30.000 295 540.85 8639.42 53499.06 88888.00 2011-10-22 02:36:40.000 295 541.04 8639.46 53499.30 88888.00 2011-10-22 02:36:50.000 295 541.04 8639.22 53499.34 88888.00 2011-10-22 02:37:00.000 295 541.22 8638.79 53499.66 88888.00 2011-10-22 02:37:10.000 295 541.32 8638.56 53499.70 88888.00 2011-10-22 02:37:20.000 295 541.41 8638.09 53499.77 88888.00 2011-10-22 02:37:30.000 295 541.41 8637.85 53499.81 88888.00 2011-10-22 02:37:40.000 295 541.51 8637.62 53499.85 88888.00 2011-10-22 02:37:50.000 295 541.41 8637.34 53499.65 88888.00 2011-10-22 02:38:00.000 295 541.41 8637.07 53499.45 88888.00 2011-10-22 02:38:10.000 295 541.41 8636.79 53499.25 88888.00 2011-10-22 02:38:20.000 295 541.51 8636.48 53498.82 88888.00 2011-10-22 02:38:30.000 295 541.51 8635.97 53498.65 88888.00 2011-10-22 02:38:40.000 295 541.60 8635.70 53498.46 88888.00 2011-10-22 02:38:50.000 295 541.69 8635.19 53498.29 88888.00 2011-10-22 02:39:00.000 295 541.60 8634.40 53497.94 88888.00 2011-10-22 02:39:10.000 295 541.79 8634.36 53497.70 88888.00 2011-10-22 02:39:20.000 295 541.79 8634.32 53497.46 88888.00 2011-10-22 02:39:30.000 295 541.70 8634.05 53497.26 88888.00 2011-10-22 02:39:40.000 295 541.70 8633.70 53496.58 88888.00 2011-10-22 02:39:50.000 295 541.70 8633.85 53496.07 88888.00 2011-10-22 02:40:00.000 295 541.79 8633.54 53495.63 88888.00 2011-10-22 02:40:10.000 295 541.79 8633.50 53495.39 88888.00 2011-10-22 02:40:20.000 295 541.88 8633.62 53494.64 88888.00 2011-10-22 02:40:30.000 295 541.97 8633.81 53494.36 88888.00 2011-10-22 02:40:40.000 295 541.97 8634.01 53494.09 88888.00 2011-10-22 02:40:50.000 295 542.07 8634.17 53493.57 88888.00 2011-10-22 02:41:00.000 295 542.07 8634.83 53493.22 88888.00 2011-10-22 02:41:10.000 295 542.07 8635.30 53493.14 88888.00 2011-10-22 02:41:20.000 295 542.07 8635.34 53493.38 88888.00 2011-10-22 02:41:30.000 295 542.16 8635.82 53493.30 88888.00 2011-10-22 02:41:40.000 295 542.25 8636.05 53493.26 88888.00 2011-10-22 02:41:50.000 295 542.34 8636.56 53493.42 88888.00 2011-10-22 02:42:00.000 295 542.25 8636.80 53493.38 88888.00 2011-10-22 02:42:10.000 295 542.44 8636.80 53493.38 88888.00 2011-10-22 02:42:20.000 295 542.62 8636.88 53493.86 88888.00 2011-10-22 02:42:30.000 295 542.81 8636.68 53494.13 88888.00 2011-10-22 02:42:40.000 295 542.90 8636.45 53494.17 88888.00 2011-10-22 02:42:50.000 295 543.00 8636.49 53494.41 88888.00 2011-10-22 02:43:00.000 295 543.09 8636.29 53494.69 88888.00 2011-10-22 02:43:10.000 295 543.18 8636.57 53494.89 88888.00 2011-10-22 02:43:20.000 295 543.37 8636.34 53494.93 88888.00 2011-10-22 02:43:30.000 295 543.37 8636.61 53495.13 88888.00 2011-10-22 02:43:40.000 295 543.46 8636.18 53495.44 88888.00 2011-10-22 02:43:50.000 295 543.37 8636.18 53495.44 88888.00 2011-10-22 02:44:00.000 295 543.46 8635.98 53495.72 88888.00 2011-10-22 02:44:10.000 295 543.56 8635.55 53496.03 88888.00 2011-10-22 02:44:20.000 295 543.46 8635.32 53496.07 88888.00 2011-10-22 02:44:30.000 295 543.56 8635.12 53496.35 88888.00 2011-10-22 02:44:40.000 295 543.56 8635.12 53496.35 88888.00 2011-10-22 02:44:50.000 295 543.74 8634.97 53496.87 88888.00 2011-10-22 02:45:00.000 295 543.65 8634.73 53496.90 88888.00 2011-10-22 02:45:10.000 295 543.65 8634.49 53496.94 88888.00 2011-10-22 02:45:20.000 295 543.74 8634.53 53497.18 88888.00 2011-10-22 02:45:30.000 295 543.74 8634.46 53496.71 88888.00 2011-10-22 02:45:40.000 295 543.65 8634.26 53496.98 88888.00 2011-10-22 02:45:50.000 295 543.56 8634.30 53497.22 88888.00 2011-10-22 02:46:00.000 295 543.56 8634.02 53497.02 88888.00 2011-10-22 02:46:10.000 295 543.46 8633.98 53496.78 88888.00 2011-10-22 02:46:20.000 295 543.28 8634.18 53496.51 88888.00 2011-10-22 02:46:30.000 295 543.18 8634.65 53496.43 88888.00 2011-10-22 02:46:40.000 295 543.00 8634.33 53495.99 88888.00 2011-10-22 02:46:50.000 295 542.72 8634.29 53495.75 88888.00 2011-10-22 02:47:00.000 295 542.53 8634.49 53495.48 88888.00 2011-10-22 02:47:10.000 295 542.35 8634.68 53495.20 88888.00 2011-10-22 02:47:20.000 295 542.07 8634.60 53494.72 88888.00 2011-10-22 02:47:30.000 295 541.79 8634.79 53494.45 88888.00 2011-10-22 02:47:40.000 295 541.60 8634.75 53494.21 88888.00 2011-10-22 02:47:50.000 295 541.51 8634.91 53493.69 88888.00 2011-10-22 02:48:00.000 295 541.41 8635.10 53493.41 88888.00 2011-10-22 02:48:10.000 295 541.14 8635.26 53492.90 88888.00 2011-10-22 02:48:20.000 295 541.04 8635.69 53492.58 88888.00 2011-10-22 02:48:30.000 295 540.86 8636.12 53492.27 88888.00 2011-10-22 02:48:40.000 295 540.67 8636.31 53491.99 88888.00 2011-10-22 02:48:50.000 295 540.48 8636.71 53491.44 88888.00 2011-10-22 02:49:00.000 295 540.48 8637.22 53491.60 88888.00 2011-10-22 02:49:10.000 295 540.20 8637.17 53491.36 88888.00 2011-10-22 02:49:20.000 295 540.20 8637.84 53491.00 88888.00 2011-10-22 02:49:30.000 295 540.02 8638.04 53490.73 88888.00 2011-10-22 02:49:40.000 295 539.92 8638.27 53490.69 88888.00 2011-10-22 02:49:50.000 295 539.83 8638.70 53490.37 88888.00 2011-10-22 02:50:00.000 295 539.74 8638.94 53490.33 88888.00 2011-10-22 02:50:10.000 295 539.83 8639.13 53490.06 88888.00 2011-10-22 02:50:20.000 295 539.83 8639.64 53490.22 88888.00 2011-10-22 02:50:30.000 295 539.83 8639.37 53490.02 88888.00 2011-10-22 02:50:40.000 295 539.92 8639.64 53490.22 88888.00 2011-10-22 02:50:50.000 295 539.83 8640.11 53490.14 88888.00 2011-10-22 02:51:00.000 295 539.92 8640.27 53489.62 88888.00 2011-10-22 02:51:10.000 295 539.83 8640.51 53489.59 88888.00 2011-10-22 02:51:20.000 295 539.83 8640.47 53489.35 88888.00 2011-10-22 02:51:30.000 295 539.83 8640.98 53489.51 88888.00 2011-10-22 02:51:40.000 295 539.73 8641.13 53488.99 88888.00 2011-10-22 02:51:50.000 295 539.73 8641.33 53488.72 88888.00 2011-10-22 02:52:00.000 295 539.73 8641.56 53488.68 88888.00 2011-10-22 02:52:10.000 295 539.73 8642.03 53488.60 88888.00 2011-10-22 02:52:20.000 295 539.64 8642.19 53488.08 88888.00 2011-10-22 02:52:30.000 295 539.64 8642.70 53488.24 88888.00 2011-10-22 02:52:40.000 295 539.55 8642.94 53488.21 88888.00 2011-10-22 02:52:50.000 295 539.45 8642.94 53488.21 88888.00 2011-10-22 02:53:00.000 295 539.45 8643.13 53487.93 88888.00 2011-10-22 02:53:10.000 295 539.45 8643.37 53487.89 88888.00 2011-10-22 02:53:20.000 295 539.17 8643.52 53487.38 88888.00 2011-10-22 02:53:30.000 295 539.17 8643.80 53487.57 88888.00 2011-10-22 02:53:40.000 295 539.17 8643.99 53487.30 88888.00 2011-10-22 02:53:50.000 295 538.99 8644.19 53487.02 88888.00 2011-10-22 02:54:00.000 295 538.99 8644.62 53486.70 88888.00 2011-10-22 02:54:10.000 295 538.89 8644.58 53486.47 88888.00 2011-10-22 02:54:20.000 295 538.71 8644.54 53486.23 88888.00 2011-10-22 02:54:30.000 295 538.71 8644.77 53486.19 88888.00 2011-10-22 02:54:40.000 295 538.71 8645.01 53486.15 88888.00 2011-10-22 02:54:50.000 295 538.71 8644.97 53485.91 88888.00 2011-10-22 02:55:00.000 295 538.61 8645.24 53486.11 88888.00 2011-10-22 02:55:10.000 295 538.52 8645.44 53485.83 88888.00 2011-10-22 02:55:20.000 295 538.52 8645.68 53485.80 88888.00 2011-10-22 02:55:30.000 295 538.43 8645.67 53485.80 88888.00 2011-10-22 02:55:40.000 295 538.34 8646.18 53485.96 88888.00 2011-10-22 02:55:50.000 295 538.24 8646.38 53485.68 88888.00 2011-10-22 02:56:00.000 295 538.15 8646.38 53485.68 88888.00 2011-10-22 02:56:10.000 295 538.15 8646.85 53485.60 88888.00 2011-10-22 02:56:20.000 295 538.24 8646.89 53485.84 88888.00 2011-10-22 02:56:30.000 295 538.24 8647.13 53485.80 88888.00 2011-10-22 02:56:40.000 295 538.24 8647.36 53485.76 88888.00 2011-10-22 02:56:50.000 295 538.33 8647.44 53486.24 88888.00 2011-10-22 02:57:00.000 295 538.43 8647.71 53486.44 88888.00 2011-10-22 02:57:10.000 295 538.52 8647.72 53486.44 88888.00 2011-10-22 02:57:20.000 295 538.52 8647.72 53486.44 88888.00 2011-10-22 02:57:30.000 295 538.52 8648.19 53486.36 88888.00 2011-10-22 02:57:40.000 295 538.52 8648.22 53486.60 88888.00 2011-10-22 02:57:50.000 295 538.52 8648.54 53487.04 88888.00 2011-10-22 02:58:00.000 295 538.52 8648.81 53487.24 88888.00 2011-10-22 02:58:10.000 295 538.43 8648.77 53487.00 88888.00 2011-10-22 02:58:20.000 295 538.52 8648.81 53487.24 88888.00 2011-10-22 02:58:30.000 295 538.33 8648.85 53487.47 88888.00 2011-10-22 02:58:40.000 295 538.33 8648.89 53487.71 88888.00 2011-10-22 02:58:50.000 295 538.15 8648.97 53488.19 88888.00 2011-10-22 02:59:00.000 295 538.15 8649.44 53488.11 88888.00 2011-10-22 02:59:10.000 295 538.05 8649.71 53488.31 88888.00 2011-10-22 02:59:20.000 295 537.96 8649.95 53488.27 88888.00 2011-10-22 02:59:30.000 295 537.96 8650.03 53488.75 88888.00 2011-10-22 02:59:40.000 295 537.87 8650.30 53488.95 88888.00 2011-10-22 02:59:50.000 295 537.77 8650.38 53489.42 88888.00 2011-10-22 03:00:00.000 295 537.87 8650.62 53489.38 88888.00 2011-10-22 03:00:10.000 295 537.87 8650.93 53489.82 88888.00 2011-10-22 03:00:20.000 295 537.77 8650.97 53490.06 88888.00 2011-10-22 03:00:30.000 295 537.87 8650.77 53490.34 88888.00 2011-10-22 03:00:40.000 295 537.77 8650.85 53490.81 88888.00 2011-10-22 03:00:50.000 295 537.87 8650.89 53491.05 88888.00 2011-10-22 03:01:00.000 295 537.77 8651.20 53491.49 88888.00 2011-10-22 03:01:10.000 295 537.77 8651.05 53492.00 88888.00 2011-10-22 03:01:20.000 295 537.77 8651.32 53492.20 88888.00 2011-10-22 03:01:30.000 295 537.87 8651.64 53492.64 88888.00 2011-10-22 03:01:40.000 295 537.96 8651.48 53493.16 88888.00 2011-10-22 03:01:50.000 295 538.05 8651.28 53493.43 88888.00 2011-10-22 03:02:00.000 295 538.15 8651.36 53493.91 88888.00 2011-10-22 03:02:10.000 295 538.24 8650.78 53494.74 88888.00 2011-10-22 03:02:20.000 295 538.43 8650.38 53495.29 88888.00 2011-10-22 03:02:30.000 295 538.43 8650.19 53495.57 88888.00 2011-10-22 03:02:40.000 295 538.52 8649.76 53495.89 88888.00 2011-10-22 03:02:50.000 295 538.70 8649.37 53496.44 88888.00 2011-10-22 03:03:00.000 295 538.80 8648.94 53496.76 88888.00 2011-10-22 03:03:10.000 295 538.98 8648.74 53497.03 88888.00 2011-10-22 03:03:20.000 295 539.08 8648.35 53497.59 88888.00 2011-10-22 03:03:30.000 295 539.26 8648.11 53497.63 88888.00 2011-10-22 03:03:40.000 295 539.36 8647.88 53497.67 88888.00 2011-10-22 03:03:50.000 295 539.64 8647.49 53498.22 88888.00 2011-10-22 03:04:00.000 295 539.73 8647.02 53498.30 88888.00 2011-10-22 03:04:10.000 295 539.82 8646.55 53498.38 88888.00 2011-10-22 03:04:20.000 295 539.92 8646.12 53498.69 88888.00 2011-10-22 03:04:30.000 295 540.10 8645.88 53498.73 88888.00 2011-10-22 03:04:40.000 295 540.29 8645.41 53498.81 88888.00 2011-10-22 03:04:50.000 295 540.38 8645.18 53498.85 88888.00 2011-10-22 03:05:00.000 295 540.47 8644.94 53498.89 88888.00 2011-10-22 03:05:10.000 295 540.57 8644.67 53498.69 88888.00 2011-10-22 03:05:20.000 295 540.57 8644.20 53498.76 88888.00 2011-10-22 03:05:30.000 295 540.66 8644.20 53498.76 88888.00 2011-10-22 03:05:40.000 295 540.57 8643.73 53498.84 88888.00 2011-10-22 03:05:50.000 295 540.66 8643.22 53498.68 88888.00 2011-10-22 03:06:00.000 295 540.76 8643.22 53498.68 88888.00 2011-10-22 03:06:10.000 295 540.85 8642.99 53498.72 88888.00 2011-10-22 03:06:20.000 295 540.94 8643.03 53498.96 88888.00 2011-10-22 03:06:30.000 295 540.94 8642.75 53498.76 88888.00 2011-10-22 03:06:40.000 295 541.03 8642.99 53498.72 88888.00 2011-10-22 03:06:50.000 295 541.22 8642.75 53498.76 88888.00 2011-10-22 03:07:00.000 295 541.22 8642.79 53499.00 88888.00 2011-10-22 03:07:10.000 295 541.41 8642.60 53499.27 88888.00 2011-10-22 03:07:20.000 295 541.69 8642.36 53499.31 88888.00 2011-10-22 03:07:30.000 295 541.87 8642.17 53499.59 88888.00 2011-10-22 03:07:40.000 295 542.06 8641.70 53499.67 88888.00 2011-10-22 03:07:50.000 295 542.15 8641.50 53499.94 88888.00 2011-10-22 03:08:00.000 295 542.34 8641.27 53499.98 88888.00 2011-10-22 03:08:10.000 295 542.34 8641.27 53499.98 88888.00 2011-10-22 03:08:20.000 295 542.52 8641.08 53500.26 88888.00 2011-10-22 03:08:30.000 295 542.62 8640.84 53500.30 88888.00 2011-10-22 03:08:40.000 295 542.71 8640.65 53500.58 88888.00 2011-10-22 03:08:50.000 295 542.90 8640.37 53500.38 88888.00 2011-10-22 03:09:00.000 295 542.90 8640.18 53500.65 88888.00 2011-10-22 03:09:10.000 295 542.99 8640.14 53500.42 88888.00 2011-10-22 03:09:20.000 295 543.08 8639.47 53500.77 88888.00 2011-10-22 03:09:30.000 295 543.18 8639.00 53500.85 88888.00 2011-10-22 03:09:40.000 295 543.18 8638.26 53500.73 88888.00 2011-10-22 03:09:50.000 295 543.09 8638.26 53500.73 88888.00 2011-10-22 03:10:00.000 295 542.99 8637.98 53500.53 88888.00 2011-10-22 03:10:10.000 295 542.99 8637.98 53500.53 88888.00 2011-10-22 03:10:20.000 295 542.99 8637.98 53500.53 88888.00 2011-10-22 03:10:30.000 295 542.90 8637.94 53500.29 88888.00 2011-10-22 03:10:40.000 295 542.90 8638.14 53500.01 88888.00 2011-10-22 03:10:50.000 295 542.90 8637.90 53500.05 88888.00 2011-10-22 03:11:00.000 295 542.90 8637.59 53499.61 88888.00 2011-10-22 03:11:10.000 295 543.09 8637.86 53499.81 88888.00 2011-10-22 03:11:20.000 295 543.09 8637.39 53499.89 88888.00 2011-10-22 03:11:30.000 295 543.27 8637.16 53499.93 88888.00 2011-10-22 03:11:40.000 295 543.37 8636.69 53500.01 88888.00 2011-10-22 03:11:50.000 295 543.55 8636.18 53499.85 88888.00 2011-10-22 03:12:00.000 295 543.65 8635.95 53499.88 88888.00 2011-10-22 03:12:10.000 295 543.74 8635.48 53499.96 88888.00 2011-10-22 03:12:20.000 295 543.83 8635.24 53500.00 88888.00 2011-10-22 03:12:30.000 295 543.84 8634.97 53499.80 88888.00 2011-10-22 03:12:40.000 295 543.93 8634.73 53499.84 88888.00 2011-10-22 03:12:50.000 295 543.74 8634.46 53499.64 88888.00 2011-10-22 03:13:00.000 295 543.74 8634.14 53499.20 88888.00 2011-10-22 03:13:10.000 295 543.65 8634.34 53498.93 88888.00 2011-10-22 03:13:20.000 295 543.65 8634.34 53498.93 88888.00 2011-10-22 03:13:30.000 295 543.46 8634.53 53498.65 88888.00 2011-10-22 03:13:40.000 295 543.37 8634.45 53498.17 88888.00 2011-10-22 03:13:50.000 295 543.46 8634.65 53497.90 88888.00 2011-10-22 03:14:00.000 295 543.37 8634.85 53497.62 88888.00 2011-10-22 03:14:10.000 295 543.56 8635.32 53497.54 88888.00 2011-10-22 03:14:20.000 295 543.65 8635.32 53497.54 88888.00 2011-10-22 03:14:30.000 295 543.74 8635.08 53497.58 88888.00 2011-10-22 03:14:40.000 295 543.93 8635.09 53497.58 88888.00 2011-10-22 03:14:50.000 295 543.93 8634.62 53497.66 88888.00 2011-10-22 03:15:00.000 295 543.84 8634.81 53497.38 88888.00 2011-10-22 03:15:10.000 295 543.83 8635.24 53497.07 88888.00 2011-10-22 03:15:20.000 295 543.83 8635.71 53496.99 88888.00 2011-10-22 03:15:30.000 295 543.83 8635.44 53496.79 88888.00 2011-10-22 03:15:40.000 295 543.74 8635.48 53497.03 88888.00 2011-10-22 03:15:50.000 295 543.83 8635.56 53497.50 88888.00 2011-10-22 03:16:00.000 295 543.83 8635.28 53497.30 88888.00 2011-10-22 03:16:10.000 295 544.02 8635.60 53497.74 88888.00 2011-10-22 03:16:20.000 295 544.02 8635.32 53497.54 88888.00 2011-10-22 03:16:30.000 295 544.21 8634.93 53498.10 88888.00 2011-10-22 03:16:40.000 295 544.30 8634.50 53498.41 88888.00 2011-10-22 03:16:50.000 295 544.39 8634.07 53498.73 88888.00 2011-10-22 03:17:00.000 295 544.58 8633.64 53499.04 88888.00 2011-10-22 03:17:10.000 295 544.77 8633.41 53499.08 88888.00 2011-10-22 03:17:20.000 295 544.86 8633.37 53498.84 88888.00 2011-10-22 03:17:30.000 295 544.86 8633.13 53498.88 88888.00 2011-10-22 03:17:40.000 295 544.86 8633.56 53498.57 88888.00 2011-10-22 03:17:50.000 295 544.86 8633.53 53498.33 88888.00 2011-10-22 03:18:00.000 295 544.95 8633.45 53497.85 88888.00 2011-10-22 03:18:10.000 295 544.95 8633.41 53497.61 88888.00 2011-10-22 03:18:20.000 295 545.05 8633.41 53497.61 88888.00 2011-10-22 03:18:30.000 295 545.14 8633.41 53497.61 88888.00 2011-10-22 03:18:40.000 295 545.14 8632.86 53497.22 88888.00 2011-10-22 03:18:50.000 295 545.23 8632.86 53497.22 88888.00 2011-10-22 03:19:00.000 295 545.23 8632.59 53497.02 88888.00 2011-10-22 03:19:10.000 295 545.24 8632.31 53496.82 88888.00 2011-10-22 03:19:20.000 295 545.24 8632.47 53496.30 88888.00 2011-10-22 03:19:30.000 295 545.24 8632.43 53496.06 88888.00 2011-10-22 03:19:40.000 295 545.14 8632.39 53495.83 88888.00 2011-10-22 03:19:50.000 295 545.23 8632.82 53495.51 88888.00 2011-10-22 03:20:00.000 295 545.14 8632.70 53494.79 88888.00 2011-10-22 03:20:10.000 295 545.23 8633.21 53494.96 88888.00 2011-10-22 03:20:20.000 295 545.23 8633.65 53494.64 88888.00 2011-10-22 03:20:30.000 295 545.42 8633.65 53494.64 88888.00 2011-10-22 03:20:40.000 295 545.61 8633.41 53494.68 88888.00 2011-10-22 03:20:50.000 295 545.70 8632.98 53494.99 88888.00 2011-10-22 03:21:00.000 295 545.79 8632.71 53494.79 88888.00 2011-10-22 03:21:10.000 295 545.79 8632.47 53494.83 88888.00 2011-10-22 03:21:20.000 295 545.89 8632.20 53494.63 88888.00 2011-10-22 03:21:30.000 295 545.98 8631.69 53494.47 88888.00 2011-10-22 03:21:40.000 295 546.07 8631.50 53494.75 88888.00 2011-10-22 03:21:50.000 295 546.08 8630.99 53494.59 88888.00 2011-10-22 03:22:00.000 295 546.08 8630.48 53494.43 88888.00 2011-10-22 03:22:10.000 295 546.08 8630.48 53494.43 88888.00 2011-10-22 03:22:20.000 295 546.08 8630.16 53493.99 88888.00 2011-10-22 03:22:30.000 295 546.17 8629.93 53494.03 88888.00 2011-10-22 03:22:40.000 295 546.17 8629.65 53493.83 88888.00 2011-10-22 03:22:50.000 295 546.17 8629.38 53493.63 88888.00 2011-10-22 03:23:00.000 295 546.26 8629.11 53493.43 88888.00 2011-10-22 03:23:10.000 295 546.45 8628.83 53493.23 88888.00 2011-10-22 03:23:20.000 295 546.45 8628.56 53493.03 88888.00 2011-10-22 03:23:30.000 295 546.36 8628.52 53492.80 88888.00 2011-10-22 03:23:40.000 295 546.45 8628.48 53492.56 88888.00 2011-10-22 03:23:50.000 295 546.36 8628.20 53492.36 88888.00 2011-10-22 03:24:00.000 295 546.27 8628.16 53492.12 88888.00 2011-10-22 03:24:10.000 295 546.27 8628.32 53491.61 88888.00 2011-10-22 03:24:20.000 295 546.27 8628.52 53491.33 88888.00 2011-10-22 03:24:30.000 295 546.27 8628.71 53491.05 88888.00 2011-10-22 03:24:40.000 295 546.17 8628.91 53490.77 88888.00 2011-10-22 03:24:50.000 295 546.17 8629.30 53490.22 88888.00 2011-10-22 03:25:00.000 295 546.17 8629.73 53489.90 88888.00 2011-10-22 03:25:10.000 295 545.98 8630.16 53489.59 88888.00 2011-10-22 03:25:20.000 295 545.89 8630.55 53489.03 88888.00 2011-10-22 03:25:30.000 295 546.07 8631.53 53489.12 88888.00 2011-10-22 03:25:40.000 295 546.17 8631.69 53488.60 88888.00 2011-10-22 03:25:50.000 295 546.26 8631.93 53488.56 88888.00 2011-10-22 03:26:00.000 295 546.26 8631.89 53488.33 88888.00 2011-10-22 03:26:10.000 295 546.26 8632.12 53488.29 88888.00 2011-10-22 03:26:20.000 295 546.35 8632.60 53488.21 88888.00 2011-10-22 03:26:30.000 295 546.26 8632.79 53487.93 88888.00 2011-10-22 03:26:40.000 295 546.26 8632.83 53488.17 88888.00 2011-10-22 03:26:50.000 295 546.26 8633.03 53487.89 88888.00 2011-10-22 03:27:00.000 295 546.26 8633.26 53487.85 88888.00 2011-10-22 03:27:10.000 295 546.16 8633.46 53487.58 88888.00 2011-10-22 03:27:20.000 295 546.16 8633.69 53487.54 88888.00 2011-10-22 03:27:30.000 295 545.88 8633.69 53487.54 88888.00 2011-10-22 03:27:40.000 295 545.79 8634.16 53487.46 88888.00 2011-10-22 03:27:50.000 295 545.60 8634.35 53487.18 88888.00 2011-10-22 03:28:00.000 295 545.42 8634.31 53486.95 88888.00 2011-10-22 03:28:10.000 295 545.23 8634.74 53486.63 88888.00 2011-10-22 03:28:20.000 295 545.05 8634.97 53486.59 88888.00 2011-10-22 03:28:30.000 295 544.86 8635.40 53486.27 88888.00 2011-10-22 03:28:40.000 295 544.76 8635.83 53485.96 88888.00 2011-10-22 03:28:50.000 295 544.76 8636.07 53485.92 88888.00 2011-10-22 03:29:00.000 295 544.67 8636.30 53485.88 88888.00 2011-10-22 03:29:10.000 295 544.67 8636.30 53485.88 88888.00 2011-10-22 03:29:20.000 295 544.67 8636.54 53485.84 88888.00 2011-10-22 03:29:30.000 295 544.58 8637.01 53485.76 88888.00 2011-10-22 03:29:40.000 295 544.58 8637.01 53485.76 88888.00 2011-10-22 03:29:50.000 295 544.48 8637.24 53485.73 88888.00 2011-10-22 03:30:00.000 295 544.48 8637.75 53485.89 88888.00 2011-10-22 03:30:10.000 295 544.30 8637.71 53485.65 88888.00 2011-10-22 03:30:20.000 295 544.11 8637.95 53485.61 88888.00 2011-10-22 03:30:30.000 295 544.02 8638.42 53485.53 88888.00 2011-10-22 03:30:40.000 295 543.83 8638.38 53485.29 88888.00 2011-10-22 03:30:50.000 295 543.74 8638.61 53485.25 88888.00 2011-10-22 03:31:00.000 295 543.64 8638.61 53485.25 88888.00 2011-10-22 03:31:10.000 295 543.55 8638.57 53485.02 88888.00 2011-10-22 03:31:20.000 295 543.46 8638.80 53484.98 88888.00 2011-10-22 03:31:30.000 295 543.18 8639.23 53484.66 88888.00 2011-10-22 03:31:40.000 295 543.18 8639.47 53484.62 88888.00 2011-10-22 03:31:50.000 295 543.18 8639.66 53484.35 88888.00 2011-10-22 03:32:00.000 295 543.18 8639.90 53484.31 88888.00 2011-10-22 03:32:10.000 295 543.18 8640.37 53484.23 88888.00 2011-10-22 03:32:20.000 295 542.99 8640.56 53483.95 88888.00 2011-10-22 03:32:30.000 295 542.99 8641.07 53484.11 88888.00 2011-10-22 03:32:40.000 295 542.90 8641.27 53483.84 88888.00 2011-10-22 03:32:50.000 295 542.71 8641.50 53483.80 88888.00 2011-10-22 03:33:00.000 295 542.71 8641.74 53483.76 88888.00 2011-10-22 03:33:10.000 295 542.62 8641.70 53483.52 88888.00 2011-10-22 03:33:20.000 295 542.62 8641.93 53483.48 88888.00 2011-10-22 03:33:30.000 295 542.52 8642.17 53483.44 88888.00 2011-10-22 03:33:40.000 295 542.43 8642.17 53483.44 88888.00 2011-10-22 03:33:50.000 295 542.34 8642.40 53483.40 88888.00 2011-10-22 03:34:00.000 295 542.15 8642.40 53483.40 88888.00 2011-10-22 03:34:10.000 295 542.06 8642.64 53483.36 88888.00 2011-10-22 03:34:20.000 295 541.96 8642.87 53483.33 88888.00 2011-10-22 03:34:30.000 295 541.87 8642.87 53483.33 88888.00 2011-10-22 03:34:40.000 295 541.87 8643.14 53483.53 88888.00 2011-10-22 03:34:50.000 295 541.78 8643.38 53483.49 88888.00 2011-10-22 03:35:00.000 295 541.68 8643.38 53483.49 88888.00 2011-10-22 03:35:10.000 295 541.59 8643.61 53483.45 88888.00 2011-10-22 03:35:20.000 295 541.50 8643.85 53483.41 88888.00 2011-10-22 03:35:30.000 295 541.31 8644.08 53483.37 88888.00 2011-10-22 03:35:40.000 295 541.22 8644.51 53483.05 88888.00 2011-10-22 03:35:50.000 295 541.22 8644.59 53483.53 88888.00 2011-10-22 03:36:00.000 295 541.22 8644.59 53483.53 88888.00 2011-10-22 03:36:10.000 295 541.22 8644.83 53483.49 88888.00 2011-10-22 03:36:20.000 295 541.22 8644.87 53483.73 88888.00 2011-10-22 03:36:30.000 295 541.22 8644.63 53483.77 88888.00 2011-10-22 03:36:40.000 295 541.22 8644.87 53483.73 88888.00 2011-10-22 03:36:50.000 295 541.13 8645.10 53483.69 88888.00 2011-10-22 03:37:00.000 295 541.03 8645.14 53483.93 88888.00 2011-10-22 03:37:10.000 295 540.94 8645.33 53483.65 88888.00 2011-10-22 03:37:20.000 295 540.85 8645.33 53483.65 88888.00 2011-10-22 03:37:30.000 295 540.85 8645.65 53484.09 88888.00 2011-10-22 03:37:40.000 295 540.75 8645.92 53484.29 88888.00 2011-10-22 03:37:50.000 295 540.75 8646.16 53484.25 88888.00 2011-10-22 03:38:00.000 295 540.75 8646.16 53484.25 88888.00 2011-10-22 03:38:10.000 295 540.75 8646.43 53484.45 88888.00 2011-10-22 03:38:20.000 295 540.75 8646.00 53484.77 88888.00 2011-10-22 03:38:30.000 295 540.85 8646.04 53485.00 88888.00 2011-10-22 03:38:40.000 295 541.03 8646.08 53485.24 88888.00 2011-10-22 03:38:50.000 295 541.03 8645.85 53485.28 88888.00 2011-10-22 03:39:00.000 295 541.03 8645.89 53485.52 88888.00 2011-10-22 03:39:10.000 295 541.03 8645.92 53485.76 88888.00 2011-10-22 03:39:20.000 295 541.03 8646.16 53485.72 88888.00 2011-10-22 03:39:30.000 295 541.12 8646.36 53485.44 88888.00 2011-10-22 03:39:40.000 295 541.03 8646.36 53485.44 88888.00 2011-10-22 03:39:50.000 295 541.03 8646.59 53485.40 88888.00 2011-10-22 03:40:00.000 295 541.03 8646.59 53485.40 88888.00 2011-10-22 03:40:10.000 295 540.94 8646.55 53485.16 88888.00 2011-10-22 03:40:20.000 295 540.84 8647.02 53485.09 88888.00 2011-10-22 03:40:30.000 295 540.84 8647.22 53484.81 88888.00 2011-10-22 03:40:40.000 295 540.75 8647.22 53484.81 88888.00 2011-10-22 03:40:50.000 295 540.66 8647.41 53484.53 88888.00 2011-10-22 03:41:00.000 295 540.56 8647.84 53484.22 88888.00 2011-10-22 03:41:10.000 295 540.47 8648.27 53483.90 88888.00 2011-10-22 03:41:20.000 295 540.29 8648.70 53483.59 88888.00 2011-10-22 03:41:30.000 295 540.19 8649.13 53483.27 88888.00 2011-10-22 03:41:40.000 295 540.10 8649.53 53482.72 88888.00 2011-10-22 03:41:50.000 295 540.00 8650.27 53482.84 88888.00 2011-10-22 03:42:00.000 295 539.91 8650.66 53482.28 88888.00 2011-10-22 03:42:10.000 295 539.73 8651.13 53482.21 88888.00 2011-10-22 03:42:20.000 295 539.73 8651.56 53481.89 88888.00 2011-10-22 03:42:30.000 295 539.72 8652.03 53481.81 88888.00 2011-10-22 03:42:40.000 295 539.54 8652.50 53481.73 88888.00 2011-10-22 03:42:50.000 295 539.54 8652.97 53481.66 88888.00 2011-10-22 03:43:00.000 295 539.35 8653.17 53481.38 88888.00 2011-10-22 03:43:10.000 295 539.26 8653.40 53481.34 88888.00 2011-10-22 03:43:20.000 295 539.17 8653.87 53481.26 88888.00 2011-10-22 03:43:30.000 295 539.17 8653.95 53481.74 88888.00 2011-10-22 03:43:40.000 295 539.17 8654.15 53481.46 88888.00 2011-10-22 03:43:50.000 295 539.07 8654.19 53481.70 88888.00 2011-10-22 03:44:00.000 295 539.17 8654.23 53481.94 88888.00 2011-10-22 03:44:10.000 295 539.17 8654.03 53482.22 88888.00 2011-10-22 03:44:20.000 295 539.17 8654.03 53482.22 88888.00 2011-10-22 03:44:30.000 295 539.17 8653.80 53482.25 88888.00 2011-10-22 03:44:40.000 295 539.07 8653.80 53482.25 88888.00 2011-10-22 03:44:50.000 295 539.17 8653.56 53482.29 88888.00 2011-10-22 03:45:00.000 295 539.26 8653.80 53482.25 88888.00 2011-10-22 03:45:10.000 295 539.26 8653.84 53482.49 88888.00 2011-10-22 03:45:20.000 295 539.17 8653.80 53482.25 88888.00 2011-10-22 03:45:30.000 295 539.17 8653.80 53482.25 88888.00 2011-10-22 03:45:40.000 295 539.17 8653.33 53482.33 88888.00 2011-10-22 03:45:50.000 295 539.17 8653.60 53482.53 88888.00 2011-10-22 03:46:00.000 295 539.17 8653.56 53482.29 88888.00 2011-10-22 03:46:10.000 295 539.17 8653.56 53482.29 88888.00 2011-10-22 03:46:20.000 295 539.07 8653.52 53482.06 88888.00 2011-10-22 03:46:30.000 295 539.07 8653.68 53481.54 88888.00 2011-10-22 03:46:40.000 295 539.07 8654.15 53481.46 88888.00 2011-10-22 03:46:50.000 295 538.98 8654.34 53481.19 88888.00 2011-10-22 03:47:00.000 295 538.89 8654.85 53481.35 88888.00 2011-10-22 03:47:10.000 295 538.79 8655.01 53480.83 88888.00 2011-10-22 03:47:20.000 295 538.70 8655.24 53480.79 88888.00 2011-10-22 03:47:30.000 295 538.61 8655.17 53480.32 88888.00 2011-10-22 03:47:40.000 295 538.51 8655.44 53480.51 88888.00 2011-10-22 03:47:50.000 295 538.42 8655.64 53480.24 88888.00 2011-10-22 03:48:00.000 295 538.33 8655.63 53480.24 88888.00 2011-10-22 03:48:10.000 295 538.33 8655.91 53480.44 88888.00 2011-10-22 03:48:20.000 295 538.33 8655.87 53480.20 88888.00 2011-10-22 03:48:30.000 295 538.24 8656.11 53480.16 88888.00 2011-10-22 03:48:40.000 295 538.24 8656.11 53480.16 88888.00 2011-10-22 03:48:50.000 295 538.24 8656.14 53480.40 88888.00 2011-10-22 03:49:00.000 295 538.14 8656.10 53480.16 88888.00 2011-10-22 03:49:10.000 295 538.05 8656.10 53480.16 88888.00 2011-10-22 03:49:20.000 295 538.05 8656.30 53479.88 88888.00 2011-10-22 03:49:30.000 295 538.05 8656.57 53480.08 88888.00 2011-10-22 03:49:40.000 295 537.96 8656.57 53480.08 88888.00 2011-10-22 03:49:50.000 295 537.96 8656.81 53480.04 88888.00 2011-10-22 03:50:00.000 295 537.96 8656.57 53480.08 88888.00 2011-10-22 03:50:10.000 295 537.96 8656.57 53480.08 88888.00 2011-10-22 03:50:20.000 295 537.96 8656.57 53480.08 88888.00 2011-10-22 03:50:30.000 295 538.05 8656.61 53480.32 88888.00 2011-10-22 03:50:40.000 295 538.05 8656.61 53480.32 88888.00 2011-10-22 03:50:50.000 295 537.86 8656.38 53480.36 88888.00 2011-10-22 03:51:00.000 295 537.86 8656.57 53480.08 88888.00 2011-10-22 03:51:10.000 295 537.77 8656.81 53480.04 88888.00 2011-10-22 03:51:20.000 295 537.68 8657.04 53480.00 88888.00 2011-10-22 03:51:30.000 295 537.68 8657.51 53479.93 88888.00 2011-10-22 03:51:40.000 295 537.58 8657.75 53479.89 88888.00 2011-10-22 03:51:50.000 295 537.49 8657.98 53479.85 88888.00 2011-10-22 03:52:00.000 295 537.49 8658.26 53480.05 88888.00 2011-10-22 03:52:10.000 295 537.49 8658.06 53480.33 88888.00 2011-10-22 03:52:20.000 295 537.58 8657.83 53480.36 88888.00 2011-10-22 03:52:30.000 295 537.58 8657.87 53480.60 88888.00 2011-10-22 03:52:40.000 295 537.68 8657.67 53480.88 88888.00 2011-10-22 03:52:50.000 295 537.77 8657.52 53481.39 88888.00 2011-10-22 03:53:00.000 295 537.77 8657.48 53481.16 88888.00 2011-10-22 03:53:10.000 295 537.77 8657.04 53481.47 88888.00 2011-10-22 03:53:20.000 295 537.86 8657.32 53481.67 88888.00 2011-10-22 03:53:30.000 295 537.86 8657.56 53481.63 88888.00 2011-10-22 03:53:40.000 295 537.86 8657.75 53481.36 88888.00 2011-10-22 03:53:50.000 295 537.77 8657.79 53481.59 88888.00 2011-10-22 03:54:00.000 295 537.86 8657.79 53481.59 88888.00 2011-10-22 03:54:10.000 295 537.77 8658.03 53481.56 88888.00 2011-10-22 03:54:20.000 295 537.86 8658.03 53481.56 88888.00 2011-10-22 03:54:30.000 295 537.86 8658.30 53481.75 88888.00 2011-10-22 03:54:40.000 295 537.77 8658.30 53481.75 88888.00 2011-10-22 03:54:50.000 295 537.77 8658.34 53481.99 88888.00 2011-10-22 03:55:00.000 295 537.77 8658.14 53482.27 88888.00 2011-10-22 03:55:10.000 295 537.77 8658.38 53482.23 88888.00 2011-10-22 03:55:20.000 295 537.77 8658.38 53482.23 88888.00 2011-10-22 03:55:30.000 295 537.68 8658.38 53482.23 88888.00 2011-10-22 03:55:40.000 295 537.68 8658.38 53482.23 88888.00 2011-10-22 03:55:50.000 295 537.58 8658.65 53482.43 88888.00 2011-10-22 03:56:00.000 295 537.58 8658.65 53482.43 88888.00 2011-10-22 03:56:10.000 295 537.49 8658.65 53482.43 88888.00 2011-10-22 03:56:20.000 295 537.49 8658.93 53482.63 88888.00 2011-10-22 03:56:30.000 295 537.40 8658.93 53482.63 88888.00 2011-10-22 03:56:40.000 295 537.31 8658.89 53482.39 88888.00 2011-10-22 03:56:50.000 295 537.21 8659.16 53482.59 88888.00 2011-10-22 03:57:00.000 295 537.30 8659.44 53482.79 88888.00 2011-10-22 03:57:10.000 295 537.21 8659.40 53482.55 88888.00 2011-10-22 03:57:20.000 295 537.21 8659.44 53482.79 88888.00 2011-10-22 03:57:30.000 295 537.31 8659.00 53483.11 88888.00 2011-10-22 03:57:40.000 295 537.40 8658.53 53483.18 88888.00 2011-10-22 03:57:50.000 295 537.49 8657.91 53483.78 88888.00 2011-10-22 03:58:00.000 295 537.49 8657.44 53483.85 88888.00 2011-10-22 03:58:10.000 295 537.40 8656.97 53483.93 88888.00 2011-10-22 03:58:20.000 295 537.40 8656.69 53483.73 88888.00 2011-10-22 03:58:30.000 295 537.31 8656.49 53484.01 88888.00 2011-10-22 03:58:40.000 295 537.21 8656.22 53483.81 88888.00 2011-10-22 03:58:50.000 295 537.12 8655.98 53483.85 88888.00 2011-10-22 03:59:00.000 295 537.12 8655.94 53483.61 88888.00 2011-10-22 03:59:10.000 295 536.94 8655.71 53483.65 88888.00 2011-10-22 03:59:20.000 295 536.75 8655.71 53483.65 88888.00 2011-10-22 03:59:30.000 295 536.56 8655.94 53483.61 88888.00 2011-10-22 03:59:40.000 295 536.56 8656.18 53483.57 88888.00 2011-10-22 03:59:50.000 295 536.47 8656.41 53483.53 88888.00 2011-10-22 04:00:00.000 295 536.38 8656.22 53483.81 88888.00 2011-10-22 04:00:10.000 295 536.29 8655.98 53483.85 88888.00 2011-10-22 04:00:20.000 295 536.29 8655.98 53483.85 88888.00 2011-10-22 04:00:30.000 295 536.29 8655.94 53483.61 88888.00 2011-10-22 04:00:40.000 295 536.29 8656.22 53483.81 88888.00 2011-10-22 04:00:50.000 295 536.19 8656.49 53484.01 88888.00 2011-10-22 04:01:00.000 295 536.19 8656.02 53484.09 88888.00 2011-10-22 04:01:10.000 295 536.29 8656.06 53484.33 88888.00 2011-10-22 04:01:20.000 295 536.38 8655.59 53484.40 88888.00 2011-10-22 04:01:30.000 295 536.38 8655.59 53484.40 88888.00 2011-10-22 04:01:40.000 295 536.47 8655.35 53484.44 88888.00 2011-10-22 04:01:50.000 295 536.56 8655.39 53484.68 88888.00 2011-10-22 04:02:00.000 295 536.56 8655.16 53484.72 88888.00 2011-10-22 04:02:10.000 295 536.75 8655.43 53484.92 88888.00 2011-10-22 04:02:20.000 295 536.66 8655.43 53484.92 88888.00 2011-10-22 04:02:30.000 295 536.56 8655.16 53484.72 88888.00 2011-10-22 04:02:40.000 295 536.66 8654.92 53484.76 88888.00 2011-10-22 04:02:50.000 295 536.66 8654.92 53484.76 88888.00 2011-10-22 04:03:00.000 295 536.75 8654.49 53485.07 88888.00 2011-10-22 04:03:10.000 295 536.75 8654.73 53485.03 88888.00 2011-10-22 04:03:20.000 295 536.75 8654.26 53485.11 88888.00 2011-10-22 04:03:30.000 295 536.75 8654.45 53484.84 88888.00 2011-10-22 04:03:40.000 295 536.75 8654.92 53484.76 88888.00 2011-10-22 04:03:50.000 295 536.75 8655.12 53484.48 88888.00 2011-10-22 04:04:00.000 295 536.75 8655.12 53484.48 88888.00 2011-10-22 04:04:10.000 295 536.75 8655.39 53484.68 88888.00 2011-10-22 04:04:20.000 295 536.75 8655.16 53484.72 88888.00 2011-10-22 04:04:30.000 295 536.84 8655.40 53484.68 88888.00 2011-10-22 04:04:40.000 295 536.84 8654.92 53484.76 88888.00 2011-10-22 04:04:50.000 295 536.84 8655.20 53484.96 88888.00 2011-10-22 04:05:00.000 295 537.03 8655.24 53485.20 88888.00 2011-10-22 04:05:10.000 295 537.12 8655.04 53485.47 88888.00 2011-10-22 04:05:20.000 295 537.21 8654.81 53485.51 88888.00 2011-10-22 04:05:30.000 295 537.40 8654.61 53485.79 88888.00 2011-10-22 04:05:40.000 295 537.49 8654.42 53486.07 88888.00 2011-10-22 04:05:50.000 295 537.49 8653.95 53486.14 88888.00 2011-10-22 04:06:00.000 295 537.68 8653.95 53486.14 88888.00 2011-10-22 04:06:10.000 295 537.87 8653.99 53486.38 88888.00 2011-10-22 04:06:20.000 295 537.96 8653.79 53486.66 88888.00 2011-10-22 04:06:30.000 295 538.05 8653.56 53486.70 88888.00 2011-10-22 04:06:40.000 295 538.05 8653.79 53486.66 88888.00 2011-10-22 04:06:50.000 295 538.24 8654.07 53486.86 88888.00 2011-10-22 04:07:00.000 295 538.14 8654.03 53486.62 88888.00 2011-10-22 04:07:10.000 295 538.14 8654.03 53486.62 88888.00 2011-10-22 04:07:20.000 295 538.33 8654.26 53486.58 88888.00 2011-10-22 04:07:30.000 295 538.33 8654.03 53486.62 88888.00 2011-10-22 04:07:40.000 295 538.52 8654.03 53486.62 88888.00 2011-10-22 04:07:50.000 295 538.52 8654.03 53486.62 88888.00 2011-10-22 04:08:00.000 295 538.61 8654.03 53486.62 88888.00 2011-10-22 04:08:10.000 295 538.61 8653.79 53486.66 88888.00 2011-10-22 04:08:20.000 295 538.70 8654.07 53486.86 88888.00 2011-10-22 04:08:30.000 295 538.70 8653.80 53486.66 88888.00 2011-10-22 04:08:40.000 295 538.61 8653.99 53486.38 88888.00 2011-10-22 04:08:50.000 295 538.70 8653.99 53486.38 88888.00 2011-10-22 04:09:00.000 295 538.70 8653.99 53486.38 88888.00 2011-10-22 04:09:10.000 295 538.61 8653.76 53486.42 88888.00 2011-10-22 04:09:20.000 295 538.61 8653.95 53486.14 88888.00 2011-10-22 04:09:30.000 295 538.70 8654.15 53485.87 88888.00 2011-10-22 04:09:40.000 295 538.52 8654.42 53486.07 88888.00 2011-10-22 04:09:50.000 295 538.52 8654.58 53485.55 88888.00 2011-10-22 04:10:00.000 295 538.51 8654.85 53485.75 88888.00 2011-10-22 04:10:10.000 295 538.42 8654.81 53485.51 88888.00 2011-10-22 04:10:20.000 295 538.42 8654.62 53485.79 88888.00 2011-10-22 04:10:30.000 295 538.42 8654.42 53486.07 88888.00 2011-10-22 04:10:40.000 295 538.42 8654.46 53486.30 88888.00 2011-10-22 04:10:50.000 295 538.61 8654.46 53486.30 88888.00 2011-10-22 04:11:00.000 295 538.79 8654.70 53486.26 88888.00 2011-10-22 04:11:10.000 295 538.89 8654.54 53486.78 88888.00 2011-10-22 04:11:20.000 295 539.07 8654.62 53487.26 88888.00 2011-10-22 04:11:30.000 295 539.17 8654.62 53487.26 88888.00 2011-10-22 04:11:40.000 295 539.26 8654.70 53487.73 88888.00 2011-10-22 04:11:50.000 295 539.35 8654.47 53487.77 88888.00 2011-10-22 04:12:00.000 295 539.44 8654.74 53487.97 88888.00 2011-10-22 04:12:10.000 295 539.44 8654.51 53488.01 88888.00 2011-10-22 04:12:20.000 295 539.54 8654.35 53488.52 88888.00 2011-10-22 04:12:30.000 295 539.54 8653.84 53488.36 88888.00 2011-10-22 04:12:40.000 295 539.54 8653.41 53488.68 88888.00 2011-10-22 04:12:50.000 295 539.63 8653.17 53488.72 88888.00 2011-10-22 04:13:00.000 295 539.72 8652.90 53488.52 88888.00 2011-10-22 04:13:10.000 295 539.54 8652.82 53488.04 88888.00 2011-10-22 04:13:20.000 295 539.54 8652.54 53487.84 88888.00 2011-10-22 04:13:30.000 295 539.54 8652.31 53487.88 88888.00 2011-10-22 04:13:40.000 295 539.54 8652.31 53487.88 88888.00 2011-10-22 04:13:50.000 295 539.45 8652.00 53487.45 88888.00 2011-10-22 04:14:00.000 295 539.45 8652.00 53487.45 88888.00 2011-10-22 04:14:10.000 295 539.35 8651.96 53487.21 88888.00 2011-10-22 04:14:20.000 295 539.45 8651.96 53487.21 88888.00 2011-10-22 04:14:30.000 295 539.45 8651.68 53487.01 88888.00 2011-10-22 04:14:40.000 295 539.54 8651.68 53487.01 88888.00 2011-10-22 04:14:50.000 295 539.63 8651.68 53487.01 88888.00 2011-10-22 04:15:00.000 295 539.73 8651.49 53487.28 88888.00 2011-10-22 04:15:10.000 295 539.82 8651.29 53487.56 88888.00 2011-10-22 04:15:20.000 295 540.00 8651.29 53487.56 88888.00 2011-10-22 04:15:30.000 295 540.19 8651.29 53487.56 88888.00 2011-10-22 04:15:40.000 295 540.28 8651.57 53487.76 88888.00 2011-10-22 04:15:50.000 295 540.28 8651.29 53487.56 88888.00 2011-10-22 04:16:00.000 295 540.47 8651.33 53487.80 88888.00 2011-10-22 04:16:10.000 295 540.56 8651.33 53487.80 88888.00 2011-10-22 04:16:20.000 295 540.56 8651.33 53487.80 88888.00 2011-10-22 04:16:30.000 295 540.56 8651.61 53488.00 88888.00 2011-10-22 04:16:40.000 295 540.56 8651.61 53488.00 88888.00 2011-10-22 04:16:50.000 295 540.38 8651.29 53487.56 88888.00 2011-10-22 04:17:00.000 295 540.28 8651.25 53487.32 88888.00 2011-10-22 04:17:10.000 295 540.19 8651.21 53487.09 88888.00 2011-10-22 04:17:20.000 295 540.19 8651.41 53486.81 88888.00 2011-10-22 04:17:30.000 295 540.00 8651.57 53486.29 88888.00 2011-10-22 04:17:40.000 295 539.91 8652.04 53486.22 88888.00 2011-10-22 04:17:50.000 295 539.72 8652.19 53485.70 88888.00 2011-10-22 04:18:00.000 295 539.63 8652.43 53485.66 88888.00 2011-10-22 04:18:10.000 295 539.54 8652.39 53485.42 88888.00 2011-10-22 04:18:20.000 295 539.45 8652.62 53485.38 88888.00 2011-10-22 04:18:30.000 295 539.26 8652.58 53485.15 88888.00 2011-10-22 04:18:40.000 295 539.35 8653.09 53485.31 88888.00 2011-10-22 04:18:50.000 295 539.26 8653.05 53485.07 88888.00 2011-10-22 04:19:00.000 295 539.26 8653.60 53485.47 88888.00 2011-10-22 04:19:10.000 295 539.26 8653.64 53485.71 88888.00 2011-10-22 04:19:20.000 295 539.26 8654.11 53485.63 88888.00 2011-10-22 04:19:30.000 295 539.35 8653.88 53485.67 88888.00 2011-10-22 04:19:40.000 295 539.35 8654.19 53486.10 88888.00 2011-10-22 04:19:50.000 295 539.35 8654.19 53486.10 88888.00 2011-10-22 04:20:00.000 295 539.44 8654.47 53486.30 88888.00 2011-10-22 04:20:10.000 295 539.54 8654.74 53486.50 88888.00 2011-10-22 04:20:20.000 295 539.54 8654.70 53486.26 88888.00 2011-10-22 04:20:30.000 295 539.54 8654.47 53486.30 88888.00 2011-10-22 04:20:40.000 295 539.54 8654.43 53486.07 88888.00 2011-10-22 04:20:50.000 295 539.44 8654.23 53486.34 88888.00 2011-10-22 04:21:00.000 295 539.44 8654.19 53486.10 88888.00 2011-10-22 04:21:10.000 295 539.35 8654.19 53486.10 88888.00 2011-10-22 04:21:20.000 295 539.35 8653.92 53485.90 88888.00 2011-10-22 04:21:30.000 295 539.35 8653.88 53485.67 88888.00 2011-10-22 04:21:40.000 295 539.35 8654.07 53485.39 88888.00 2011-10-22 04:21:50.000 295 539.35 8654.07 53485.39 88888.00 2011-10-22 04:22:00.000 295 539.26 8653.76 53484.95 88888.00 2011-10-22 04:22:10.000 295 539.26 8653.95 53484.68 88888.00 2011-10-22 04:22:20.000 295 539.26 8653.72 53484.71 88888.00 2011-10-22 04:22:30.000 295 539.26 8653.88 53484.20 88888.00 2011-10-22 04:22:40.000 295 539.35 8653.60 53484.00 88888.00 2011-10-22 04:22:50.000 295 539.35 8653.88 53484.20 88888.00 2011-10-22 04:23:00.000 295 539.35 8653.60 53484.00 88888.00 2011-10-22 04:23:10.000 295 539.35 8653.56 53483.76 88888.00 2011-10-22 04:23:20.000 295 539.26 8653.56 53483.76 88888.00 2011-10-22 04:23:30.000 295 539.17 8653.33 53483.80 88888.00 2011-10-22 04:23:40.000 295 539.17 8653.09 53483.84 88888.00 2011-10-22 04:23:50.000 295 539.07 8653.05 53483.60 88888.00 2011-10-22 04:24:00.000 295 539.07 8652.85 53483.88 88888.00 2011-10-22 04:24:10.000 295 539.07 8652.62 53483.92 88888.00 2011-10-22 04:24:20.000 295 539.17 8652.15 53483.99 88888.00 2011-10-22 04:24:30.000 295 539.45 8651.80 53484.79 88888.00 2011-10-22 04:24:40.000 295 539.35 8651.05 53484.66 88888.00 2011-10-22 04:24:50.000 295 539.45 8650.78 53484.47 88888.00 2011-10-22 04:25:00.000 295 539.45 8651.01 53484.43 88888.00 2011-10-22 04:25:10.000 295 539.26 8651.25 53484.39 88888.00 2011-10-22 04:25:20.000 295 539.26 8650.97 53484.19 88888.00 2011-10-22 04:25:30.000 295 539.26 8651.01 53484.43 88888.00 2011-10-22 04:25:40.000 295 539.26 8651.21 53484.15 88888.00 2011-10-22 04:25:50.000 295 539.08 8650.97 53484.19 88888.00 2011-10-22 04:26:00.000 295 538.89 8651.21 53484.15 88888.00 2011-10-22 04:26:10.000 295 538.89 8651.13 53483.67 88888.00 2011-10-22 04:26:20.000 295 538.89 8651.13 53483.67 88888.00 2011-10-22 04:26:30.000 295 538.89 8651.32 53483.40 88888.00 2011-10-22 04:26:40.000 295 538.80 8651.32 53483.40 88888.00 2011-10-22 04:26:50.000 295 538.70 8651.28 53483.16 88888.00 2011-10-22 04:27:00.000 295 538.61 8651.28 53483.16 88888.00 2011-10-22 04:27:10.000 295 538.52 8651.01 53482.96 88888.00 2011-10-22 04:27:20.000 295 538.52 8650.97 53482.72 88888.00 2011-10-22 04:27:30.000 295 538.52 8651.20 53482.68 88888.00 2011-10-22 04:27:40.000 295 538.52 8651.36 53482.17 88888.00 2011-10-22 04:27:50.000 295 538.42 8651.79 53481.85 88888.00 2011-10-22 04:28:00.000 295 538.33 8652.42 53481.26 88888.00 2011-10-22 04:28:10.000 295 538.14 8652.89 53481.18 88888.00 2011-10-22 04:28:20.000 295 538.14 8653.12 53481.14 88888.00 2011-10-22 04:28:30.000 295 538.05 8653.59 53481.06 88888.00 2011-10-22 04:28:40.000 295 537.96 8653.55 53480.83 88888.00 2011-10-22 04:28:50.000 295 537.87 8654.06 53480.99 88888.00 2011-10-22 04:29:00.000 295 537.68 8654.49 53480.67 88888.00 2011-10-22 04:29:10.000 295 537.68 8654.73 53480.63 88888.00 2011-10-22 04:29:20.000 295 537.68 8655.16 53480.32 88888.00 2011-10-22 04:29:30.000 295 537.59 8655.16 53480.32 88888.00 2011-10-22 04:29:40.000 295 537.59 8655.40 53480.28 88888.00 2011-10-22 04:29:50.000 295 537.59 8655.44 53480.51 88888.00 2011-10-22 04:30:00.000 295 537.49 8655.47 53480.75 88888.00 2011-10-22 04:30:10.000 295 537.40 8655.75 53480.95 88888.00 2011-10-22 04:30:20.000 295 537.31 8656.38 53480.36 88888.00 2011-10-22 04:30:30.000 295 537.21 8656.61 53480.32 88888.00 2011-10-22 04:30:40.000 295 537.12 8656.61 53480.32 88888.00 2011-10-22 04:30:50.000 295 537.03 8657.12 53480.48 88888.00 2011-10-22 04:31:00.000 295 537.12 8657.12 53480.48 88888.00 2011-10-22 04:31:10.000 295 537.03 8657.12 53480.48 88888.00 2011-10-22 04:31:20.000 295 536.93 8657.08 53480.24 88888.00 2011-10-22 04:31:30.000 295 536.93 8657.08 53480.24 88888.00 2011-10-22 04:31:40.000 295 536.84 8656.65 53480.56 88888.00 2011-10-22 04:31:50.000 295 536.75 8656.37 53480.36 88888.00 2011-10-22 04:32:00.000 295 536.66 8656.37 53480.36 88888.00 2011-10-22 04:32:10.000 295 536.56 8656.10 53480.16 88888.00 2011-10-22 04:32:20.000 295 536.47 8655.82 53479.96 88888.00 2011-10-22 04:32:30.000 295 536.38 8655.59 53480.00 88888.00 2011-10-22 04:32:40.000 295 536.38 8655.31 53479.80 88888.00 2011-10-22 04:32:50.000 295 536.29 8655.08 53479.84 88888.00 2011-10-22 04:33:00.000 295 536.19 8655.04 53479.60 88888.00 2011-10-22 04:33:10.000 295 536.38 8655.08 53479.84 88888.00 2011-10-22 04:33:20.000 295 536.29 8654.84 53479.88 88888.00 2011-10-22 04:33:30.000 295 536.29 8654.65 53480.15 88888.00 2011-10-22 04:33:40.000 295 536.29 8654.69 53480.39 88888.00 2011-10-22 04:33:50.000 295 536.29 8654.45 53480.43 88888.00 2011-10-22 04:34:00.000 295 536.29 8654.69 53480.39 88888.00 2011-10-22 04:34:10.000 295 536.38 8655.20 53480.55 88888.00 2011-10-22 04:34:20.000 295 536.38 8655.20 53480.55 88888.00 2011-10-22 04:34:30.000 295 536.56 8655.51 53480.99 88888.00 2011-10-22 04:34:40.000 295 536.56 8655.31 53481.27 88888.00 2011-10-22 04:34:50.000 295 536.66 8655.59 53481.47 88888.00 2011-10-22 04:35:00.000 295 536.75 8655.55 53481.23 88888.00 2011-10-22 04:35:10.000 295 536.75 8656.06 53481.39 88888.00 2011-10-22 04:35:20.000 295 536.75 8656.06 53481.39 88888.00 2011-10-22 04:35:30.000 295 536.84 8656.53 53481.31 88888.00 2011-10-22 04:35:40.000 295 536.84 8656.57 53481.55 88888.00 2011-10-22 04:35:50.000 295 536.94 8656.81 53481.51 88888.00 2011-10-22 04:36:00.000 295 536.94 8656.57 53481.55 88888.00 2011-10-22 04:36:10.000 295 536.94 8656.38 53481.83 88888.00 2011-10-22 04:36:20.000 295 536.94 8656.34 53481.59 88888.00 2011-10-22 04:36:30.000 295 537.12 8656.53 53481.31 88888.00 2011-10-22 04:36:40.000 295 537.12 8656.57 53481.55 88888.00 2011-10-22 04:36:50.000 295 537.12 8656.10 53481.63 88888.00 2011-10-22 04:37:00.000 295 537.12 8656.10 53481.63 88888.00 2011-10-22 04:37:10.000 295 537.21 8656.10 53481.63 88888.00 2011-10-22 04:37:20.000 295 537.31 8655.63 53481.71 88888.00 2011-10-22 04:37:30.000 295 537.31 8655.44 53481.98 88888.00 2011-10-22 04:37:40.000 295 537.21 8654.92 53481.82 88888.00 2011-10-22 04:37:50.000 295 537.21 8654.92 53481.82 88888.00 2011-10-22 04:38:00.000 295 537.21 8654.89 53481.58 88888.00 2011-10-22 04:38:10.000 295 537.21 8655.12 53481.55 88888.00 2011-10-22 04:38:20.000 295 537.21 8654.85 53481.35 88888.00 2011-10-22 04:38:30.000 295 537.21 8654.65 53481.62 88888.00 2011-10-22 04:38:40.000 295 537.21 8654.49 53482.14 88888.00 2011-10-22 04:38:50.000 295 537.12 8654.26 53482.18 88888.00 2011-10-22 04:39:00.000 295 537.22 8654.02 53482.22 88888.00 2011-10-22 04:39:10.000 295 537.22 8653.83 53482.49 88888.00 2011-10-22 04:39:20.000 295 537.31 8653.59 53482.53 88888.00 2011-10-22 04:39:30.000 295 537.40 8653.59 53482.53 88888.00 2011-10-22 04:39:40.000 295 537.49 8653.36 53482.57 88888.00 2011-10-22 04:39:50.000 295 537.59 8653.36 53482.57 88888.00 2011-10-22 04:40:00.000 295 537.68 8653.32 53482.33 88888.00 2011-10-22 04:40:10.000 295 537.59 8653.87 53482.73 88888.00 2011-10-22 04:40:20.000 295 537.68 8654.10 53482.69 88888.00 2011-10-22 04:40:30.000 295 537.77 8654.10 53482.69 88888.00 2011-10-22 04:40:40.000 295 537.77 8654.06 53482.45 88888.00 2011-10-22 04:40:50.000 295 537.87 8654.10 53482.69 88888.00 2011-10-22 04:41:00.000 295 537.77 8654.06 53482.45 88888.00 2011-10-22 04:41:10.000 295 537.87 8654.26 53482.18 88888.00 2011-10-22 04:41:20.000 295 537.87 8654.18 53481.70 88888.00 2011-10-22 04:41:30.000 295 537.77 8654.18 53481.70 88888.00 2011-10-22 04:41:40.000 295 537.77 8654.38 53481.42 88888.00 2011-10-22 04:41:50.000 295 537.77 8654.38 53481.42 88888.00 2011-10-22 04:42:00.000 295 537.87 8654.57 53481.15 88888.00 2011-10-22 04:42:10.000 295 537.77 8654.53 53480.91 88888.00 2011-10-22 04:42:20.000 295 537.77 8654.50 53480.67 88888.00 2011-10-22 04:42:30.000 295 537.77 8654.50 53480.67 88888.00 2011-10-22 04:42:40.000 295 537.77 8654.69 53480.39 88888.00 2011-10-22 04:42:50.000 295 537.77 8654.93 53480.35 88888.00 2011-10-22 04:43:00.000 295 537.77 8654.69 53480.39 88888.00 2011-10-22 04:43:10.000 295 537.86 8654.69 53480.39 88888.00 2011-10-22 04:43:20.000 295 538.05 8654.73 53480.63 88888.00 2011-10-22 04:43:30.000 295 538.05 8654.73 53480.63 88888.00 2011-10-22 04:43:40.000 295 538.24 8655.01 53480.83 88888.00 2011-10-22 04:43:50.000 295 538.33 8655.05 53481.07 88888.00 2011-10-22 04:44:00.000 295 538.33 8655.05 53481.07 88888.00 2011-10-22 04:44:10.000 295 538.42 8655.01 53480.83 88888.00 2011-10-22 04:44:20.000 295 538.52 8654.54 53480.91 88888.00 2011-10-22 04:44:30.000 295 538.61 8654.54 53480.91 88888.00 2011-10-22 04:44:40.000 295 538.52 8654.58 53481.15 88888.00 2011-10-22 04:44:50.000 295 538.52 8654.30 53480.95 88888.00 2011-10-22 04:45:00.000 295 538.52 8654.30 53480.95 88888.00 2011-10-22 04:45:10.000 295 538.61 8654.03 53480.75 88888.00 2011-10-22 04:45:20.000 295 538.52 8654.26 53480.71 88888.00 2011-10-22 04:45:30.000 295 538.52 8654.69 53480.39 88888.00 2011-10-22 04:45:40.000 295 538.51 8654.93 53480.35 88888.00 2011-10-22 04:45:50.000 295 538.61 8655.13 53480.08 88888.00 2011-10-22 04:46:00.000 295 538.70 8655.36 53480.04 88888.00 2011-10-22 04:46:10.000 295 538.61 8655.56 53479.76 88888.00 2011-10-22 04:46:20.000 295 538.61 8656.03 53479.68 88888.00 2011-10-22 04:46:30.000 295 538.61 8656.30 53479.88 88888.00 2011-10-22 04:46:40.000 295 538.79 8656.34 53480.12 88888.00 2011-10-22 04:46:50.000 295 538.89 8655.64 53480.24 88888.00 2011-10-22 04:47:00.000 295 538.98 8655.91 53480.44 88888.00 2011-10-22 04:47:10.000 295 538.98 8655.91 53480.44 88888.00 2011-10-22 04:47:20.000 295 538.98 8655.87 53480.20 88888.00 2011-10-22 04:47:30.000 295 538.98 8656.07 53479.92 88888.00 2011-10-22 04:47:40.000 295 538.98 8655.83 53479.96 88888.00 2011-10-22 04:47:50.000 295 539.07 8655.87 53480.20 88888.00 2011-10-22 04:48:00.000 295 539.07 8655.40 53480.28 88888.00 2011-10-22 04:48:10.000 295 539.07 8655.21 53480.55 88888.00 2011-10-22 04:48:20.000 295 539.07 8654.93 53480.35 88888.00 2011-10-22 04:48:30.000 295 538.98 8654.89 53480.12 88888.00 2011-10-22 04:48:40.000 295 539.07 8654.89 53480.12 88888.00 2011-10-22 04:48:50.000 295 539.07 8654.66 53480.15 88888.00 2011-10-22 04:49:00.000 295 539.17 8654.70 53480.39 88888.00 2011-10-22 04:49:10.000 295 539.17 8654.42 53480.19 88888.00 2011-10-22 04:49:20.000 295 539.26 8654.42 53480.19 88888.00 2011-10-22 04:49:30.000 295 539.26 8654.42 53480.19 88888.00 2011-10-22 04:49:40.000 295 539.35 8654.46 53480.43 88888.00 2011-10-22 04:49:50.000 295 539.44 8654.93 53480.35 88888.00 2011-10-22 04:50:00.000 295 539.54 8655.21 53480.55 88888.00 2011-10-22 04:50:10.000 295 539.72 8655.68 53480.48 88888.00 2011-10-22 04:50:20.000 295 539.81 8655.49 53480.75 88888.00 2011-10-22 04:50:30.000 295 539.91 8655.05 53481.07 88888.00 2011-10-22 04:50:40.000 295 540.09 8654.86 53481.35 88888.00 2011-10-22 04:50:50.000 295 540.19 8654.59 53481.15 88888.00 2011-10-22 04:51:00.000 295 540.19 8654.43 53481.66 88888.00 2011-10-22 04:51:10.000 295 540.37 8654.00 53481.98 88888.00 2011-10-22 04:51:20.000 295 540.47 8653.72 53481.78 88888.00 2011-10-22 04:51:30.000 295 540.56 8653.45 53481.58 88888.00 2011-10-22 04:51:40.000 295 540.47 8653.41 53481.34 88888.00 2011-10-22 04:51:50.000 295 540.56 8653.37 53481.10 88888.00 2011-10-22 04:52:00.000 295 540.56 8653.53 53480.59 88888.00 2011-10-22 04:52:10.000 295 540.47 8653.53 53480.59 88888.00 2011-10-22 04:52:20.000 295 540.28 8653.49 53480.35 88888.00 2011-10-22 04:52:30.000 295 540.19 8653.64 53479.83 88888.00 2011-10-22 04:52:40.000 295 540.09 8654.07 53479.52 88888.00 2011-10-22 04:52:50.000 295 540.09 8654.04 53479.28 88888.00 2011-10-22 04:53:00.000 295 539.91 8654.19 53478.76 88888.00 2011-10-22 04:53:10.000 295 539.91 8654.66 53478.69 88888.00 2011-10-22 04:53:20.000 295 539.82 8654.39 53478.49 88888.00 2011-10-22 04:53:30.000 295 539.63 8654.11 53478.29 88888.00 2011-10-22 04:53:40.000 295 539.44 8653.80 53477.85 88888.00 2011-10-22 04:53:50.000 295 539.35 8654.03 53477.81 88888.00 2011-10-22 04:54:00.000 295 539.17 8654.19 53477.30 88888.00 2011-10-22 04:54:10.000 295 539.07 8654.19 53477.30 88888.00 2011-10-22 04:54:20.000 295 539.07 8654.19 53477.30 88888.00 2011-10-22 04:54:30.000 295 539.07 8654.15 53477.06 88888.00 2011-10-22 04:54:40.000 295 539.07 8654.15 53477.06 88888.00 2011-10-22 04:54:50.000 295 539.07 8653.95 53477.34 88888.00 2011-10-22 04:55:00.000 295 538.98 8653.75 53477.61 88888.00 2011-10-22 04:55:10.000 295 538.98 8653.48 53477.41 88888.00 2011-10-22 04:55:20.000 295 539.07 8653.05 53477.73 88888.00 2011-10-22 04:55:30.000 295 539.07 8653.05 53477.73 88888.00 2011-10-22 04:55:40.000 295 539.07 8652.77 53477.53 88888.00 2011-10-22 04:55:50.000 295 538.98 8652.73 53477.29 88888.00 2011-10-22 04:56:00.000 295 538.98 8652.97 53477.25 88888.00 2011-10-22 04:56:10.000 295 538.98 8653.21 53477.21 88888.00 2011-10-22 04:56:20.000 295 539.07 8652.97 53477.25 88888.00 2011-10-22 04:56:30.000 295 539.07 8652.74 53477.29 88888.00 2011-10-22 04:56:40.000 295 539.07 8652.70 53477.05 88888.00 2011-10-22 04:56:50.000 295 539.17 8652.93 53477.01 88888.00 2011-10-22 04:57:00.000 295 539.26 8652.66 53476.82 88888.00 2011-10-22 04:57:10.000 295 539.26 8652.70 53477.05 88888.00 2011-10-22 04:57:20.000 295 539.17 8652.66 53476.82 88888.00 2011-10-22 04:57:30.000 295 539.17 8652.66 53476.82 88888.00 2011-10-22 04:57:40.000 295 539.26 8652.62 53476.58 88888.00 2011-10-22 04:57:50.000 295 539.26 8652.62 53476.58 88888.00 2011-10-22 04:58:00.000 295 539.35 8652.85 53476.54 88888.00 2011-10-22 04:58:10.000 295 539.35 8652.66 53476.82 88888.00 2011-10-22 04:58:20.000 295 539.45 8652.85 53476.54 88888.00 2011-10-22 04:58:30.000 295 539.54 8652.66 53476.82 88888.00 2011-10-22 04:58:40.000 295 539.63 8652.82 53476.30 88888.00 2011-10-22 04:58:50.000 295 539.63 8653.05 53476.26 88888.00 2011-10-22 04:59:00.000 295 539.63 8653.01 53476.02 88888.00 2011-10-22 04:59:10.000 295 539.72 8653.21 53475.75 88888.00 2011-10-22 04:59:20.000 295 539.72 8653.68 53475.67 88888.00 2011-10-22 04:59:30.000 295 539.63 8653.60 53475.19 88888.00 2011-10-22 04:59:40.000 295 539.63 8653.84 53475.15 88888.00 2011-10-22 04:59:50.000 295 539.63 8654.31 53475.08 88888.00 2011-10-22 05:00:00.000 295 539.63 8655.01 53474.96 88888.00 2011-10-22 05:00:10.000 295 539.63 8654.97 53474.72 88888.00 2011-10-22 05:00:20.000 295 539.44 8654.97 53474.72 88888.00 2011-10-22 05:00:30.000 295 539.26 8655.44 53474.64 88888.00 2011-10-22 05:00:40.000 295 539.44 8655.25 53474.92 88888.00 2011-10-22 05:00:50.000 295 539.44 8655.25 53474.92 88888.00 2011-10-22 05:01:00.000 295 539.44 8655.25 53474.92 88888.00 2011-10-22 05:01:10.000 295 539.35 8655.48 53474.88 88888.00 2011-10-22 05:01:20.000 295 539.35 8655.21 53474.68 88888.00 2011-10-22 05:01:30.000 295 539.44 8655.21 53474.68 88888.00 2011-10-22 05:01:40.000 295 539.54 8655.25 53474.92 88888.00 2011-10-22 05:01:50.000 295 539.63 8655.05 53475.20 88888.00 2011-10-22 05:02:00.000 295 539.63 8654.86 53475.47 88888.00 2011-10-22 05:02:10.000 295 539.72 8654.42 53475.79 88888.00 2011-10-22 05:02:20.000 295 539.72 8654.15 53475.59 88888.00 2011-10-22 05:02:30.000 295 539.82 8653.92 53475.63 88888.00 2011-10-22 05:02:40.000 295 539.72 8653.91 53475.63 88888.00 2011-10-22 05:02:50.000 295 539.72 8653.88 53475.39 88888.00 2011-10-22 05:03:00.000 295 539.54 8653.83 53475.15 88888.00 2011-10-22 05:03:10.000 295 539.54 8653.80 53474.91 88888.00 2011-10-22 05:03:20.000 295 539.44 8653.95 53474.40 88888.00 2011-10-22 05:03:30.000 295 539.35 8653.95 53474.40 88888.00 2011-10-22 05:03:40.000 295 539.26 8653.91 53474.16 88888.00 2011-10-22 05:03:50.000 295 539.35 8654.38 53474.08 88888.00 2011-10-22 05:04:00.000 295 539.26 8654.11 53473.88 88888.00 2011-10-22 05:04:10.000 295 539.26 8654.11 53473.88 88888.00 2011-10-22 05:04:20.000 295 539.35 8654.34 53473.85 88888.00 2011-10-22 05:04:30.000 295 539.35 8654.54 53473.57 88888.00 2011-10-22 05:04:40.000 295 539.44 8654.30 53473.61 88888.00 2011-10-22 05:04:50.000 295 539.63 8654.34 53473.85 88888.00 2011-10-22 05:05:00.000 295 539.72 8654.35 53473.85 88888.00 2011-10-22 05:05:10.000 295 539.91 8654.35 53473.85 88888.00 2011-10-22 05:05:20.000 295 540.09 8654.39 53474.08 88888.00 2011-10-22 05:05:30.000 295 540.28 8654.58 53473.81 88888.00 2011-10-22 05:05:40.000 295 540.46 8655.06 53473.73 88888.00 2011-10-22 05:05:50.000 295 540.65 8655.29 53473.69 88888.00 2011-10-22 05:06:00.000 295 540.74 8655.02 53473.49 88888.00 2011-10-22 05:06:10.000 295 540.74 8654.74 53473.29 88888.00 2011-10-22 05:06:20.000 295 540.74 8654.74 53473.29 88888.00 2011-10-22 05:06:30.000 295 540.93 8654.98 53473.25 88888.00 2011-10-22 05:06:40.000 295 540.93 8655.22 53473.21 88888.00 2011-10-22 05:06:50.000 295 540.93 8655.10 53472.50 88888.00 2011-10-22 05:07:00.000 295 540.93 8655.61 53472.66 88888.00 2011-10-22 05:07:10.000 295 540.84 8656.04 53472.34 88888.00 2011-10-22 05:07:20.000 295 540.74 8656.23 53472.07 88888.00 2011-10-22 05:07:30.000 295 540.46 8656.66 53471.75 88888.00 2011-10-22 05:07:40.000 295 540.28 8656.90 53471.71 88888.00 2011-10-22 05:07:50.000 295 540.28 8657.09 53471.44 88888.00 2011-10-22 05:08:00.000 295 540.09 8657.37 53471.63 88888.00 2011-10-22 05:08:10.000 295 539.91 8657.33 53471.40 88888.00 2011-10-22 05:08:20.000 295 539.81 8657.56 53471.36 88888.00 2011-10-22 05:08:30.000 295 539.72 8657.64 53471.83 88888.00 2011-10-22 05:08:40.000 295 539.72 8657.87 53471.80 88888.00 2011-10-22 05:08:50.000 295 539.53 8658.15 53471.99 88888.00 2011-10-22 05:09:00.000 295 539.44 8658.15 53471.99 88888.00 2011-10-22 05:09:10.000 295 539.53 8658.23 53472.47 88888.00 2011-10-22 05:09:20.000 295 539.53 8658.46 53472.43 88888.00 2011-10-22 05:09:30.000 295 539.63 8658.23 53472.47 88888.00 2011-10-22 05:09:40.000 295 539.63 8658.50 53472.67 88888.00 2011-10-22 05:09:50.000 295 539.63 8658.70 53472.39 88888.00 2011-10-22 05:10:00.000 295 539.63 8658.97 53472.59 88888.00 2011-10-22 05:10:10.000 295 539.53 8658.97 53472.59 88888.00 2011-10-22 05:10:20.000 295 539.44 8658.70 53472.39 88888.00 2011-10-22 05:10:30.000 295 539.35 8658.74 53472.63 88888.00 2011-10-22 05:10:40.000 295 539.16 8658.70 53472.39 88888.00 2011-10-22 05:10:50.000 295 539.07 8658.42 53472.19 88888.00 2011-10-22 05:11:00.000 295 538.88 8658.42 53472.19 88888.00 2011-10-22 05:11:10.000 295 538.79 8658.38 53471.96 88888.00 2011-10-22 05:11:20.000 295 538.70 8658.81 53471.64 88888.00 2011-10-22 05:11:30.000 295 538.60 8659.05 53471.60 88888.00 2011-10-22 05:11:40.000 295 538.60 8659.48 53471.29 88888.00 2011-10-22 05:11:50.000 295 538.60 8659.56 53471.76 88888.00 2011-10-22 05:12:00.000 295 538.70 8659.60 53472.00 88888.00 2011-10-22 05:12:10.000 295 538.79 8659.87 53472.20 88888.00 2011-10-22 05:12:20.000 295 538.98 8659.95 53472.68 88888.00 2011-10-22 05:12:30.000 295 539.16 8659.79 53473.19 88888.00 2011-10-22 05:12:40.000 295 539.25 8659.87 53473.67 88888.00 2011-10-22 05:12:50.000 295 539.62 8659.99 53474.38 88888.00 2011-10-22 05:13:00.000 295 539.72 8659.80 53474.66 88888.00 2011-10-22 05:13:10.000 295 539.90 8659.60 53474.94 88888.00 2011-10-22 05:13:20.000 295 540.00 8659.88 53475.14 88888.00 2011-10-22 05:13:30.000 295 540.09 8660.15 53475.33 88888.00 2011-10-22 05:13:40.000 295 540.18 8660.19 53475.57 88888.00 2011-10-22 05:13:50.000 295 540.27 8660.43 53475.53 88888.00 2011-10-22 05:14:00.000 295 540.18 8660.90 53475.46 88888.00 2011-10-22 05:14:10.000 295 540.18 8660.90 53475.46 88888.00 2011-10-22 05:14:20.000 295 540.09 8661.13 53475.42 88888.00 2011-10-22 05:14:30.000 295 540.00 8661.13 53475.42 88888.00 2011-10-22 05:14:40.000 295 539.90 8660.90 53475.46 88888.00 2011-10-22 05:14:50.000 295 539.81 8661.09 53475.18 88888.00 2011-10-22 05:15:00.000 295 539.53 8661.52 53474.86 88888.00 2011-10-22 05:15:10.000 295 539.16 8661.48 53474.63 88888.00 2011-10-22 05:15:20.000 295 538.97 8661.91 53474.31 88888.00 2011-10-22 05:15:30.000 295 538.88 8661.91 53474.31 88888.00 2011-10-22 05:15:40.000 295 538.88 8661.95 53474.55 88888.00 2011-10-22 05:15:50.000 295 538.79 8661.95 53474.55 88888.00 2011-10-22 05:16:00.000 295 538.79 8661.99 53474.79 88888.00 2011-10-22 05:16:10.000 295 538.79 8662.03 53475.02 88888.00 2011-10-22 05:16:20.000 295 538.79 8661.56 53475.10 88888.00 2011-10-22 05:16:30.000 295 538.70 8661.64 53475.58 88888.00 2011-10-22 05:16:40.000 295 538.70 8661.40 53475.62 88888.00 2011-10-22 05:16:50.000 295 538.60 8660.89 53475.46 88888.00 2011-10-22 05:17:00.000 295 538.60 8660.89 53475.46 88888.00 2011-10-22 05:17:10.000 295 538.60 8660.46 53475.77 88888.00 2011-10-22 05:17:20.000 295 538.60 8659.95 53475.61 88888.00 2011-10-22 05:17:30.000 295 538.70 8659.52 53475.93 88888.00 2011-10-22 05:17:40.000 295 538.60 8659.01 53475.77 88888.00 2011-10-22 05:17:50.000 295 538.70 8658.54 53475.84 88888.00 2011-10-22 05:18:00.000 295 538.61 8658.30 53475.88 88888.00 2011-10-22 05:18:10.000 295 538.51 8657.99 53475.45 88888.00 2011-10-22 05:18:20.000 295 538.42 8657.75 53475.48 88888.00 2011-10-22 05:18:30.000 295 538.42 8657.44 53475.05 88888.00 2011-10-22 05:18:40.000 295 538.42 8657.67 53475.01 88888.00 2011-10-22 05:18:50.000 295 538.42 8657.36 53474.57 88888.00 2011-10-22 05:19:00.000 295 538.42 8657.36 53474.57 88888.00 2011-10-22 05:19:10.000 295 538.51 8657.36 53474.57 88888.00 2011-10-22 05:19:20.000 295 538.51 8657.59 53474.53 88888.00 2011-10-22 05:19:30.000 295 538.61 8657.60 53474.53 88888.00 2011-10-22 05:19:40.000 295 538.51 8657.56 53474.29 88888.00 2011-10-22 05:19:50.000 295 538.51 8657.48 53473.82 88888.00 2011-10-22 05:20:00.000 295 538.51 8657.95 53473.74 88888.00 2011-10-22 05:20:10.000 295 538.51 8658.38 53473.42 88888.00 2011-10-22 05:20:20.000 295 538.33 8658.34 53473.19 88888.00 2011-10-22 05:20:30.000 295 538.33 8658.81 53473.11 88888.00 2011-10-22 05:20:40.000 295 538.33 8659.04 53473.07 88888.00 2011-10-22 05:20:50.000 295 538.33 8659.28 53473.03 88888.00 2011-10-22 05:21:00.000 295 538.14 8659.51 53472.99 88888.00 2011-10-22 05:21:10.000 295 538.05 8659.75 53472.95 88888.00 2011-10-22 05:21:20.000 295 537.95 8660.18 53472.64 88888.00 2011-10-22 05:21:30.000 295 537.95 8660.61 53472.32 88888.00 2011-10-22 05:21:40.000 295 537.95 8661.16 53472.72 88888.00 2011-10-22 05:21:50.000 295 537.86 8661.63 53472.64 88888.00 2011-10-22 05:22:00.000 295 537.86 8661.87 53472.60 88888.00 2011-10-22 05:22:10.000 295 537.86 8662.18 53473.04 88888.00 2011-10-22 05:22:20.000 295 537.95 8662.18 53473.04 88888.00 2011-10-22 05:22:30.000 295 538.05 8662.46 53473.24 88888.00 2011-10-22 05:22:40.000 295 538.05 8662.73 53473.44 88888.00 2011-10-22 05:22:50.000 295 538.14 8663.01 53473.64 88888.00 2011-10-22 05:23:00.000 295 538.14 8663.28 53473.84 88888.00 2011-10-22 05:23:10.000 295 538.14 8663.55 53474.04 88888.00 2011-10-22 05:23:20.000 295 538.14 8664.06 53474.20 88888.00 2011-10-22 05:23:30.000 295 538.14 8664.06 53474.20 88888.00 2011-10-22 05:23:40.000 295 538.23 8664.14 53474.67 88888.00 2011-10-22 05:23:50.000 295 538.23 8664.14 53474.67 88888.00 2011-10-22 05:24:00.000 295 538.23 8664.38 53474.64 88888.00 2011-10-22 05:24:10.000 295 538.14 8664.14 53474.67 88888.00 2011-10-22 05:24:20.000 295 538.04 8664.14 53474.67 88888.00 2011-10-22 05:24:30.000 295 537.95 8664.38 53474.64 88888.00 2011-10-22 05:24:40.000 295 538.04 8664.85 53474.56 88888.00 2011-10-22 05:24:50.000 295 537.95 8664.81 53474.32 88888.00 2011-10-22 05:25:00.000 295 537.86 8665.08 53474.52 88888.00 2011-10-22 05:25:10.000 295 537.77 8665.36 53474.72 88888.00 2011-10-22 05:25:20.000 295 537.77 8665.63 53474.92 88888.00 2011-10-22 05:25:30.000 295 537.77 8665.40 53474.96 88888.00 2011-10-22 05:25:40.000 295 538.04 8665.20 53475.23 88888.00 2011-10-22 05:25:50.000 295 538.04 8665.01 53475.51 88888.00 2011-10-22 05:26:00.000 295 537.95 8665.01 53475.51 88888.00 2011-10-22 05:26:10.000 295 537.95 8664.81 53475.79 88888.00 2011-10-22 05:26:20.000 295 537.95 8664.81 53475.79 88888.00 2011-10-22 05:26:30.000 295 537.95 8664.61 53476.06 88888.00 2011-10-22 05:26:40.000 295 537.77 8664.85 53476.03 88888.00 2011-10-22 05:26:50.000 295 537.77 8664.38 53476.10 88888.00 2011-10-22 05:27:00.000 295 537.86 8664.14 53476.14 88888.00 2011-10-22 05:27:10.000 295 537.86 8663.95 53476.42 88888.00 2011-10-22 05:27:20.000 295 537.95 8663.71 53476.46 88888.00 2011-10-22 05:27:30.000 295 537.95 8663.48 53476.50 88888.00 2011-10-22 05:27:40.000 295 537.95 8663.48 53476.50 88888.00 2011-10-22 05:27:50.000 295 537.95 8663.79 53476.93 88888.00 2011-10-22 05:28:00.000 295 537.86 8663.24 53476.54 88888.00 2011-10-22 05:28:10.000 295 537.86 8663.04 53476.81 88888.00 2011-10-22 05:28:20.000 295 537.77 8663.00 53476.57 88888.00 2011-10-22 05:28:30.000 295 537.67 8662.73 53476.38 88888.00 2011-10-22 05:28:40.000 295 537.67 8662.73 53476.38 88888.00 2011-10-22 05:28:50.000 295 537.67 8662.53 53476.65 88888.00 2011-10-22 05:29:00.000 295 537.58 8662.26 53476.45 88888.00 2011-10-22 05:29:10.000 295 537.58 8662.45 53476.18 88888.00 2011-10-22 05:29:20.000 295 537.58 8662.49 53476.41 88888.00 2011-10-22 05:29:30.000 295 537.58 8662.26 53476.45 88888.00 2011-10-22 05:29:40.000 295 537.67 8662.06 53476.73 88888.00 2011-10-22 05:29:50.000 295 537.67 8662.02 53476.49 88888.00 2011-10-22 05:30:00.000 295 537.67 8661.79 53476.53 88888.00 2011-10-22 05:30:10.000 295 537.86 8661.79 53476.53 88888.00 2011-10-22 05:30:20.000 295 537.86 8661.51 53476.33 88888.00 2011-10-22 05:30:30.000 295 537.86 8661.55 53476.57 88888.00 2011-10-22 05:30:40.000 295 537.86 8661.55 53476.57 88888.00 2011-10-22 05:30:50.000 295 538.05 8661.59 53476.81 88888.00 2011-10-22 05:31:00.000 295 538.05 8661.40 53477.08 88888.00 2011-10-22 05:31:10.000 295 538.05 8661.40 53477.08 88888.00 2011-10-22 05:31:20.000 295 538.14 8661.40 53477.08 88888.00 2011-10-22 05:31:30.000 295 538.23 8661.40 53477.08 88888.00 2011-10-22 05:31:40.000 295 538.14 8661.16 53477.12 88888.00 2011-10-22 05:31:50.000 295 538.14 8661.40 53477.08 88888.00 2011-10-22 05:32:00.000 295 538.14 8661.36 53476.85 88888.00 2011-10-22 05:32:10.000 295 538.14 8661.12 53476.89 88888.00 2011-10-22 05:32:20.000 295 538.14 8661.12 53476.89 88888.00 2011-10-22 05:32:30.000 295 538.14 8661.12 53476.89 88888.00 2011-10-22 05:32:40.000 295 538.05 8661.12 53476.89 88888.00 2011-10-22 05:32:50.000 295 537.95 8661.04 53476.41 88888.00 2011-10-22 05:33:00.000 295 537.86 8661.00 53476.17 88888.00 2011-10-22 05:33:10.000 295 537.77 8661.24 53476.13 88888.00 2011-10-22 05:33:20.000 295 537.67 8661.44 53475.85 88888.00 2011-10-22 05:33:30.000 295 537.58 8661.44 53475.85 88888.00 2011-10-22 05:33:40.000 295 537.58 8661.67 53475.82 88888.00 2011-10-22 05:33:50.000 295 537.49 8661.63 53475.58 88888.00 2011-10-22 05:34:00.000 295 537.40 8661.67 53475.82 88888.00 2011-10-22 05:34:10.000 295 537.30 8661.43 53475.85 88888.00 2011-10-22 05:34:20.000 295 537.30 8661.20 53475.89 88888.00 2011-10-22 05:34:30.000 295 537.40 8660.96 53475.93 88888.00 2011-10-22 05:34:40.000 295 537.58 8660.73 53475.97 88888.00 2011-10-22 05:34:50.000 295 537.68 8660.77 53476.21 88888.00 2011-10-22 05:35:00.000 295 537.68 8660.26 53476.05 88888.00 2011-10-22 05:35:10.000 295 537.86 8660.26 53476.05 88888.00 2011-10-22 05:35:20.000 295 537.95 8660.02 53476.09 88888.00 2011-10-22 05:35:30.000 295 538.05 8660.26 53476.05 88888.00 2011-10-22 05:35:40.000 295 538.05 8660.26 53476.05 88888.00 2011-10-22 05:35:50.000 295 538.14 8660.30 53476.29 88888.00 2011-10-22 05:36:00.000 295 538.23 8660.03 53476.09 88888.00 2011-10-22 05:36:10.000 295 538.23 8660.22 53475.81 88888.00 2011-10-22 05:36:20.000 295 538.33 8660.65 53475.49 88888.00 2011-10-22 05:36:30.000 295 538.23 8660.89 53475.46 88888.00 2011-10-22 05:36:40.000 295 538.14 8661.12 53475.42 88888.00 2011-10-22 05:36:50.000 295 537.95 8661.12 53475.42 88888.00 2011-10-22 05:37:00.000 295 537.86 8661.12 53475.42 88888.00 2011-10-22 05:37:10.000 295 537.86 8661.12 53475.42 88888.00 2011-10-22 05:37:20.000 295 537.86 8660.85 53475.22 88888.00 2011-10-22 05:37:30.000 295 537.77 8660.89 53475.46 88888.00 2011-10-22 05:37:40.000 295 537.77 8661.12 53475.42 88888.00 2011-10-22 05:37:50.000 295 537.77 8661.40 53475.62 88888.00 2011-10-22 05:38:00.000 295 537.77 8661.40 53475.62 88888.00 2011-10-22 05:38:10.000 295 537.86 8661.40 53475.62 88888.00 2011-10-22 05:38:20.000 295 537.95 8661.67 53475.82 88888.00 2011-10-22 05:38:30.000 295 538.05 8661.48 53476.09 88888.00 2011-10-22 05:38:40.000 295 538.14 8661.20 53475.89 88888.00 2011-10-22 05:38:50.000 295 538.14 8661.20 53475.89 88888.00 2011-10-22 05:39:00.000 295 538.23 8661.24 53476.13 88888.00 2011-10-22 05:39:10.000 295 538.23 8661.44 53475.85 88888.00 2011-10-22 05:39:20.000 295 538.23 8661.48 53476.09 88888.00 2011-10-22 05:39:30.000 295 538.23 8661.44 53475.85 88888.00 2011-10-22 05:39:40.000 295 538.23 8661.44 53475.85 88888.00 2011-10-22 05:39:50.000 295 538.14 8661.44 53475.85 88888.00 2011-10-22 05:40:00.000 295 538.05 8661.20 53475.89 88888.00 2011-10-22 05:40:10.000 295 538.05 8661.20 53475.89 88888.00 2011-10-22 05:40:20.000 295 537.95 8661.01 53476.17 88888.00 2011-10-22 05:40:30.000 295 537.95 8660.73 53475.97 88888.00 2011-10-22 05:40:40.000 295 538.05 8660.77 53476.21 88888.00 2011-10-22 05:40:50.000 295 537.86 8660.49 53476.01 88888.00 2011-10-22 05:41:00.000 295 537.77 8660.69 53475.73 88888.00 2011-10-22 05:41:10.000 295 537.68 8660.42 53475.53 88888.00 2011-10-22 05:41:20.000 295 537.68 8660.38 53475.30 88888.00 2011-10-22 05:41:30.000 295 537.68 8660.18 53475.57 88888.00 2011-10-22 05:41:40.000 295 537.77 8660.14 53475.33 88888.00 2011-10-22 05:41:50.000 295 537.86 8660.42 53475.53 88888.00 2011-10-22 05:42:00.000 295 537.86 8660.18 53475.57 88888.00 2011-10-22 05:42:10.000 295 537.86 8660.14 53475.33 88888.00 2011-10-22 05:42:20.000 295 537.86 8660.14 53475.33 88888.00 2011-10-22 05:42:30.000 295 537.95 8660.38 53475.30 88888.00 2011-10-22 05:42:40.000 295 537.86 8660.38 53475.30 88888.00 2011-10-22 05:42:50.000 295 537.86 8660.38 53475.30 88888.00 2011-10-22 05:43:00.000 295 537.86 8660.18 53475.57 88888.00 2011-10-22 05:43:10.000 295 537.86 8659.91 53475.37 88888.00 2011-10-22 05:43:20.000 295 537.86 8659.91 53475.37 88888.00 2011-10-22 05:43:30.000 295 537.77 8660.10 53475.10 88888.00 2011-10-22 05:43:40.000 295 537.68 8660.30 53474.82 88888.00 2011-10-22 05:43:50.000 295 537.68 8660.30 53474.82 88888.00 2011-10-22 05:44:00.000 295 537.68 8660.30 53474.82 88888.00 2011-10-22 05:44:10.000 295 537.58 8660.53 53474.78 88888.00 2011-10-22 05:44:20.000 295 537.68 8660.73 53474.50 88888.00 2011-10-22 05:44:30.000 295 537.68 8660.93 53474.23 88888.00 2011-10-22 05:44:40.000 295 537.68 8661.16 53474.19 88888.00 2011-10-22 05:44:50.000 295 537.58 8661.16 53474.19 88888.00 2011-10-22 05:45:00.000 295 537.58 8661.24 53474.66 88888.00 2011-10-22 05:45:10.000 295 537.49 8661.67 53474.35 88888.00 2011-10-22 05:45:20.000 295 537.30 8661.67 53474.35 88888.00 2011-10-22 05:45:30.000 295 537.21 8661.75 53474.82 88888.00 2011-10-22 05:45:40.000 295 537.12 8661.55 53475.10 88888.00 2011-10-22 05:45:50.000 295 536.93 8661.31 53475.14 88888.00 2011-10-22 05:46:00.000 295 536.93 8660.92 53475.69 88888.00 2011-10-22 05:46:10.000 295 536.93 8660.41 53475.53 88888.00 2011-10-22 05:46:20.000 295 537.03 8660.41 53475.53 88888.00 2011-10-22 05:46:30.000 295 537.03 8660.22 53475.81 88888.00 2011-10-22 05:46:40.000 295 537.12 8659.98 53475.85 88888.00 2011-10-22 05:46:50.000 295 537.12 8659.75 53475.89 88888.00 2011-10-22 05:47:00.000 295 537.21 8659.28 53475.97 88888.00 2011-10-22 05:47:10.000 295 537.21 8659.24 53475.73 88888.00 2011-10-22 05:47:20.000 295 537.21 8659.04 53476.00 88888.00 2011-10-22 05:47:30.000 295 537.21 8659.00 53475.77 88888.00 2011-10-22 05:47:40.000 295 537.21 8658.69 53475.33 88888.00 2011-10-22 05:47:50.000 295 537.12 8658.65 53475.09 88888.00 2011-10-22 05:48:00.000 295 537.03 8658.84 53474.81 88888.00 2011-10-22 05:48:10.000 295 537.03 8659.08 53474.78 88888.00 2011-10-22 05:48:20.000 295 536.93 8659.04 53474.54 88888.00 2011-10-22 05:48:30.000 295 536.84 8659.04 53474.54 88888.00 2011-10-22 05:48:40.000 295 536.75 8659.27 53474.50 88888.00 2011-10-22 05:48:50.000 295 536.66 8659.55 53474.70 88888.00 2011-10-22 05:49:00.000 295 536.56 8659.51 53474.46 88888.00 2011-10-22 05:49:10.000 295 536.47 8659.74 53474.42 88888.00 2011-10-22 05:49:20.000 295 536.38 8659.78 53474.66 88888.00 2011-10-22 05:49:30.000 295 536.28 8659.82 53474.90 88888.00 2011-10-22 05:49:40.000 295 536.28 8659.86 53475.14 88888.00 2011-10-22 05:49:50.000 295 536.47 8659.90 53475.37 88888.00 2011-10-22 05:50:00.000 295 536.47 8660.18 53475.57 88888.00 2011-10-22 05:50:10.000 295 536.65 8660.26 53476.05 88888.00 2011-10-22 05:50:20.000 295 536.75 8660.06 53476.33 88888.00 2011-10-22 05:50:30.000 295 536.84 8660.33 53476.53 88888.00 2011-10-22 05:50:40.000 295 536.93 8660.41 53477.00 88888.00 2011-10-22 05:50:50.000 295 537.03 8660.18 53477.04 88888.00 2011-10-22 05:51:00.000 295 537.12 8660.22 53477.28 88888.00 2011-10-22 05:51:10.000 295 537.30 8660.30 53477.76 88888.00 2011-10-22 05:51:20.000 295 537.40 8660.34 53477.99 88888.00 2011-10-22 05:51:30.000 295 537.40 8660.14 53478.27 88888.00 2011-10-22 05:51:40.000 295 537.30 8659.87 53478.07 88888.00 2011-10-22 05:51:50.000 295 537.30 8660.06 53477.79 88888.00 2011-10-22 05:52:00.000 295 537.30 8660.30 53477.76 88888.00 2011-10-22 05:52:10.000 295 537.30 8660.57 53477.95 88888.00 2011-10-22 05:52:20.000 295 537.40 8661.04 53477.88 88888.00 2011-10-22 05:52:30.000 295 537.40 8660.85 53478.15 88888.00 2011-10-22 05:52:40.000 295 537.40 8661.32 53478.08 88888.00 2011-10-22 05:52:50.000 295 537.40 8661.32 53478.08 88888.00 2011-10-22 05:53:00.000 295 537.40 8661.40 53478.55 88888.00 2011-10-22 05:53:10.000 295 537.40 8661.63 53478.51 88888.00 2011-10-22 05:53:20.000 295 537.49 8661.67 53478.75 88888.00 2011-10-22 05:53:30.000 295 537.58 8661.71 53478.99 88888.00 2011-10-22 05:53:40.000 295 537.77 8661.75 53479.23 88888.00 2011-10-22 05:53:50.000 295 537.86 8661.79 53479.47 88888.00 2011-10-22 05:54:00.000 295 537.95 8661.83 53479.70 88888.00 2011-10-22 05:54:10.000 295 538.05 8661.91 53480.18 88888.00 2011-10-22 05:54:20.000 295 538.05 8661.63 53479.98 88888.00 2011-10-22 05:54:30.000 295 538.05 8661.40 53480.02 88888.00 2011-10-22 05:54:40.000 295 538.05 8661.71 53480.46 88888.00 2011-10-22 05:54:50.000 295 538.05 8661.48 53480.50 88888.00 2011-10-22 05:55:00.000 295 538.05 8661.48 53480.50 88888.00 2011-10-22 05:55:10.000 295 537.68 8660.89 53479.86 88888.00 2011-10-22 05:55:20.000 295 537.86 8661.67 53480.22 88888.00 2011-10-22 05:55:30.000 295 537.86 8661.87 53479.94 88888.00 2011-10-22 05:55:40.000 295 537.86 8661.91 53480.18 88888.00 2011-10-22 05:55:50.000 295 537.77 8661.87 53479.94 88888.00 2011-10-22 05:56:00.000 295 537.77 8661.91 53480.18 88888.00 2011-10-22 05:56:10.000 295 537.86 8661.67 53480.22 88888.00 2011-10-22 05:56:20.000 295 537.86 8661.71 53480.46 88888.00 2011-10-22 05:56:30.000 295 537.77 8661.48 53480.50 88888.00 2011-10-22 05:56:40.000 295 537.58 8661.44 53480.26 88888.00 2011-10-22 05:56:50.000 295 537.58 8661.40 53480.02 88888.00 2011-10-22 05:57:00.000 295 537.58 8661.67 53480.22 88888.00 2011-10-22 05:57:10.000 295 537.49 8661.67 53480.22 88888.00 2011-10-22 05:57:20.000 295 537.49 8662.14 53480.14 88888.00 2011-10-22 05:57:30.000 295 537.49 8662.38 53480.10 88888.00 2011-10-22 05:57:40.000 295 537.40 8662.34 53479.86 88888.00 2011-10-22 05:57:50.000 295 537.30 8662.38 53480.10 88888.00 2011-10-22 05:58:00.000 295 537.40 8662.14 53480.14 88888.00 2011-10-22 05:58:10.000 295 537.40 8662.46 53480.58 88888.00 2011-10-22 05:58:20.000 295 537.30 8662.14 53480.14 88888.00 2011-10-22 05:58:30.000 295 537.30 8661.91 53480.18 88888.00 2011-10-22 05:58:40.000 295 537.30 8662.14 53480.14 88888.00 2011-10-22 05:58:50.000 295 537.12 8662.14 53480.14 88888.00 2011-10-22 05:59:00.000 295 537.02 8662.34 53479.86 88888.00 2011-10-22 05:59:10.000 295 536.93 8662.57 53479.83 88888.00 2011-10-22 05:59:20.000 295 536.93 8662.34 53479.86 88888.00 2011-10-22 05:59:30.000 295 536.93 8662.14 53480.14 88888.00 2011-10-22 05:59:40.000 295 536.93 8662.38 53480.10 88888.00 2011-10-22 05:59:50.000 295 536.93 8662.34 53479.86 88888.00 2011-10-22 06:00:00.000 295 536.93 8662.53 53479.59 88888.00 2011-10-22 06:00:10.000 295 537.02 8662.34 53479.86 88888.00 2011-10-22 06:00:20.000 295 537.02 8662.14 53480.14 88888.00 2011-10-22 06:00:30.000 295 537.02 8662.18 53480.38 88888.00 2011-10-22 06:00:40.000 295 537.12 8662.42 53480.34 88888.00 2011-10-22 06:00:50.000 295 537.12 8662.42 53480.34 88888.00 2011-10-22 06:01:00.000 295 537.02 8662.65 53480.30 88888.00 2011-10-22 06:01:10.000 295 537.02 8662.93 53480.50 88888.00 2011-10-22 06:01:20.000 295 536.84 8662.96 53480.74 88888.00 2011-10-22 06:01:30.000 295 536.84 8663.47 53480.90 88888.00 2011-10-22 06:01:40.000 295 536.84 8663.75 53481.10 88888.00 2011-10-22 06:01:50.000 295 536.75 8663.79 53481.34 88888.00 2011-10-22 06:02:00.000 295 536.56 8663.83 53481.58 88888.00 2011-10-22 06:02:10.000 295 536.56 8664.10 53481.78 88888.00 2011-10-22 06:02:20.000 295 536.56 8664.14 53482.01 88888.00 2011-10-22 06:02:30.000 295 536.65 8664.18 53482.25 88888.00 2011-10-22 06:02:40.000 295 536.56 8663.98 53482.53 88888.00 2011-10-22 06:02:50.000 295 536.56 8663.71 53482.33 88888.00 2011-10-22 06:03:00.000 295 536.56 8663.75 53482.57 88888.00 2011-10-22 06:03:10.000 295 536.65 8663.79 53482.81 88888.00 2011-10-22 06:03:20.000 295 536.65 8663.83 53483.04 88888.00 2011-10-22 06:03:30.000 295 536.75 8663.83 53483.04 88888.00 2011-10-22 06:03:40.000 295 536.75 8663.83 53483.04 88888.00 2011-10-22 06:03:50.000 295 536.84 8663.83 53483.04 88888.00 2011-10-22 06:04:00.000 295 536.84 8664.10 53483.24 88888.00 2011-10-22 06:04:10.000 295 536.93 8663.95 53483.76 88888.00 2011-10-22 06:04:20.000 295 536.93 8663.75 53484.04 88888.00 2011-10-22 06:04:30.000 295 537.02 8663.95 53483.76 88888.00 2011-10-22 06:04:40.000 295 536.93 8663.95 53483.76 88888.00 2011-10-22 06:04:50.000 295 536.93 8664.46 53483.92 88888.00 2011-10-22 06:05:00.000 295 536.93 8664.46 53483.92 88888.00 2011-10-22 06:05:10.000 295 537.02 8664.77 53484.36 88888.00 2011-10-22 06:05:20.000 295 536.93 8664.53 53484.40 88888.00 2011-10-22 06:05:30.000 295 536.84 8664.53 53484.40 88888.00 2011-10-22 06:05:40.000 295 536.75 8664.73 53484.12 88888.00 2011-10-22 06:05:50.000 295 536.56 8664.96 53484.08 88888.00 2011-10-22 06:06:00.000 295 536.47 8665.28 53484.52 88888.00 2011-10-22 06:06:10.000 295 536.47 8665.08 53484.79 88888.00 2011-10-22 06:06:20.000 295 536.28 8665.08 53484.79 88888.00 2011-10-22 06:06:30.000 295 536.28 8664.85 53484.83 88888.00 2011-10-22 06:06:40.000 295 536.56 8664.73 53485.59 88888.00 2011-10-22 06:06:50.000 295 536.65 8664.22 53485.43 88888.00 2011-10-22 06:07:00.000 295 536.65 8664.69 53485.35 88888.00 2011-10-22 06:07:10.000 295 536.56 8664.69 53485.35 88888.00 2011-10-22 06:07:20.000 295 536.65 8664.26 53485.66 88888.00 2011-10-22 06:07:30.000 295 536.84 8663.83 53485.98 88888.00 2011-10-22 06:07:40.000 295 536.93 8663.59 53486.02 88888.00 2011-10-22 06:07:50.000 295 537.02 8664.06 53485.94 88888.00 2011-10-22 06:08:00.000 295 537.12 8664.26 53485.66 88888.00 2011-10-22 06:08:10.000 295 537.21 8664.34 53486.14 88888.00 2011-10-22 06:08:20.000 295 537.12 8664.34 53486.14 88888.00 2011-10-22 06:08:30.000 295 536.93 8663.87 53486.22 88888.00 2011-10-22 06:08:40.000 295 536.84 8663.87 53486.22 88888.00 2011-10-22 06:08:50.000 295 536.93 8663.83 53485.98 88888.00 2011-10-22 06:09:00.000 295 537.02 8664.02 53485.70 88888.00 2011-10-22 06:09:10.000 295 537.30 8664.54 53485.86 88888.00 2011-10-22 06:09:20.000 295 537.30 8664.97 53485.55 88888.00 2011-10-22 06:09:30.000 295 537.12 8665.91 53485.39 88888.00 2011-10-22 06:09:40.000 295 536.84 8666.34 53485.08 88888.00 2011-10-22 06:09:50.000 295 536.65 8666.57 53485.04 88888.00 2011-10-22 06:10:00.000 295 536.37 8666.38 53485.31 88888.00 2011-10-22 06:10:10.000 295 536.10 8666.41 53485.55 88888.00 2011-10-22 06:10:20.000 295 536.00 8666.37 53485.31 88888.00 2011-10-22 06:10:30.000 295 535.82 8666.61 53485.28 88888.00 2011-10-22 06:10:40.000 295 535.63 8667.12 53485.44 88888.00 2011-10-22 06:10:50.000 295 535.54 8666.65 53485.51 88888.00 2011-10-22 06:11:00.000 295 535.45 8666.88 53485.48 88888.00 2011-10-22 06:11:10.000 295 535.35 8666.92 53485.71 88888.00 2011-10-22 06:11:20.000 295 535.35 8666.49 53486.03 88888.00 2011-10-22 06:11:30.000 295 535.45 8666.06 53486.35 88888.00 2011-10-22 06:11:40.000 295 535.45 8666.06 53486.35 88888.00 2011-10-22 06:11:50.000 295 535.26 8666.06 53486.35 88888.00 2011-10-22 06:12:00.000 295 534.89 8665.98 53485.87 88888.00 2011-10-22 06:12:10.000 295 534.98 8666.02 53486.11 88888.00 2011-10-22 06:12:20.000 295 535.26 8665.82 53486.38 88888.00 2011-10-22 06:12:30.000 295 535.08 8665.27 53485.99 88888.00 2011-10-22 06:12:40.000 295 534.70 8665.47 53485.71 88888.00 2011-10-22 06:12:50.000 295 534.52 8665.47 53485.71 88888.00 2011-10-22 06:13:00.000 295 534.61 8665.23 53485.75 88888.00 2011-10-22 06:13:10.000 295 534.80 8665.23 53485.75 88888.00 2011-10-22 06:13:20.000 295 534.61 8665.71 53485.67 88888.00 2011-10-22 06:13:30.000 295 534.24 8665.16 53485.27 88888.00 2011-10-22 06:13:40.000 295 533.96 8664.25 53485.66 88888.00 2011-10-22 06:13:50.000 295 534.24 8663.55 53485.78 88888.00 2011-10-22 06:14:00.000 295 534.24 8663.04 53485.62 88888.00 2011-10-22 06:14:10.000 295 533.96 8662.49 53485.22 88888.00 2011-10-22 06:14:20.000 295 533.96 8662.21 53485.02 88888.00 2011-10-22 06:14:30.000 295 533.96 8661.74 53485.10 88888.00 2011-10-22 06:14:40.000 295 534.15 8661.23 53484.94 88888.00 2011-10-22 06:14:50.000 295 534.33 8661.19 53484.70 88888.00 2011-10-22 06:15:00.000 295 534.33 8660.92 53484.50 88888.00 2011-10-22 06:15:10.000 295 534.33 8660.88 53484.26 88888.00 2011-10-22 06:15:20.000 295 534.52 8660.45 53484.58 88888.00 2011-10-22 06:15:30.000 295 534.89 8659.74 53484.70 88888.00 2011-10-22 06:15:40.000 295 534.98 8659.23 53484.54 88888.00 2011-10-22 06:15:50.000 295 535.08 8659.23 53484.54 88888.00 2011-10-22 06:16:00.000 295 535.08 8658.76 53484.61 88888.00 2011-10-22 06:16:10.000 295 535.26 8658.29 53484.69 88888.00 2011-10-22 06:16:20.000 295 535.63 8658.06 53484.73 88888.00 2011-10-22 06:16:30.000 295 535.91 8657.82 53484.77 88888.00 2011-10-22 06:16:40.000 295 536.19 8657.82 53484.77 88888.00 2011-10-22 06:16:50.000 295 536.38 8657.86 53485.01 88888.00 2011-10-22 06:17:00.000 295 536.84 8657.20 53485.36 88888.00 2011-10-22 06:17:10.000 295 537.31 8657.20 53485.36 88888.00 2011-10-22 06:17:20.000 295 537.68 8658.14 53485.21 88888.00 2011-10-22 06:17:30.000 295 537.95 8659.09 53485.05 88888.00 2011-10-22 06:17:40.000 295 538.23 8659.64 53485.45 88888.00 2011-10-22 06:17:50.000 295 538.60 8659.72 53485.93 88888.00 2011-10-22 06:18:00.000 295 538.98 8659.80 53486.40 88888.00 2011-10-22 06:18:10.000 295 539.16 8660.78 53486.48 88888.00 2011-10-22 06:18:20.000 295 539.16 8661.99 53486.53 88888.00 2011-10-22 06:18:30.000 295 539.16 8663.01 53486.85 88888.00 2011-10-22 06:18:40.000 295 539.34 8663.09 53487.33 88888.00 2011-10-22 06:18:50.000 295 539.62 8663.45 53488.00 88888.00 2011-10-22 06:19:00.000 295 539.44 8663.68 53487.96 88888.00 2011-10-22 06:19:10.000 295 539.16 8664.43 53488.08 88888.00 2011-10-22 06:19:20.000 295 539.16 8664.47 53488.32 88888.00 2011-10-22 06:19:30.000 295 539.34 8663.88 53489.15 88888.00 2011-10-22 06:19:40.000 295 539.44 8664.12 53489.12 88888.00 2011-10-22 06:19:50.000 295 539.06 8664.78 53488.76 88888.00 2011-10-22 06:20:00.000 295 538.88 8665.29 53488.92 88888.00 2011-10-22 06:20:10.000 295 538.88 8665.33 53489.16 88888.00 2011-10-22 06:20:20.000 295 539.06 8664.94 53489.71 88888.00 2011-10-22 06:20:30.000 295 539.25 8664.51 53490.03 88888.00 2011-10-22 06:20:40.000 295 539.16 8664.47 53489.79 88888.00 2011-10-22 06:20:50.000 295 538.88 8664.70 53489.75 88888.00 2011-10-22 06:21:00.000 295 538.79 8664.70 53489.75 88888.00 2011-10-22 06:21:10.000 295 538.79 8663.99 53489.87 88888.00 2011-10-22 06:21:20.000 295 538.79 8663.99 53489.87 88888.00 2011-10-22 06:21:30.000 295 538.42 8664.38 53489.31 88888.00 2011-10-22 06:21:40.000 295 537.95 8664.26 53488.60 88888.00 2011-10-22 06:21:50.000 295 538.04 8664.50 53488.56 88888.00 2011-10-22 06:22:00.000 295 537.95 8664.03 53488.64 88888.00 2011-10-22 06:22:10.000 295 537.58 8663.44 53488.00 88888.00 2011-10-22 06:22:20.000 295 537.30 8664.03 53487.17 88888.00 2011-10-22 06:22:30.000 295 537.21 8664.26 53487.13 88888.00 2011-10-22 06:22:40.000 295 536.93 8663.95 53486.69 88888.00 2011-10-22 06:22:50.000 295 536.56 8663.87 53486.22 88888.00 2011-10-22 06:23:00.000 295 536.10 8663.79 53485.74 88888.00 2011-10-22 06:23:10.000 295 536.10 8663.94 53485.23 88888.00 2011-10-22 06:23:20.000 295 536.10 8664.14 53484.95 88888.00 2011-10-22 06:23:30.000 295 535.63 8664.10 53484.71 88888.00 2011-10-22 06:23:40.000 295 535.17 8664.22 53483.96 88888.00 2011-10-22 06:23:50.000 295 534.98 8665.27 53483.05 88888.00 2011-10-22 06:24:00.000 295 535.35 8665.08 53483.33 88888.00 2011-10-22 06:24:10.000 295 535.54 8664.57 53483.17 88888.00 2011-10-22 06:24:20.000 295 535.26 8664.76 53482.89 88888.00 2011-10-22 06:24:30.000 295 534.89 8665.39 53482.30 88888.00 2011-10-22 06:24:40.000 295 534.89 8665.19 53482.57 88888.00 2011-10-22 06:24:50.000 295 535.45 8665.00 53482.85 88888.00 2011-10-22 06:25:00.000 295 535.54 8664.73 53482.65 88888.00 2011-10-22 06:25:10.000 295 535.26 8664.84 53481.90 88888.00 2011-10-22 06:25:20.000 295 534.89 8664.80 53481.66 88888.00 2011-10-22 06:25:30.000 295 534.70 8665.00 53481.38 88888.00 2011-10-22 06:25:40.000 295 534.61 8664.96 53481.14 88888.00 2011-10-22 06:25:50.000 295 534.61 8664.96 53481.14 88888.00 2011-10-22 06:26:00.000 295 534.15 8664.64 53480.71 88888.00 2011-10-22 06:26:10.000 295 533.59 8664.60 53480.47 88888.00 2011-10-22 06:26:20.000 295 533.41 8664.76 53479.95 88888.00 2011-10-22 06:26:30.000 295 533.13 8664.76 53479.95 88888.00 2011-10-22 06:26:40.000 295 532.85 8664.01 53479.83 88888.00 2011-10-22 06:26:50.000 295 532.76 8663.54 53479.91 88888.00 2011-10-22 06:27:00.000 295 532.66 8663.50 53479.67 88888.00 2011-10-22 06:27:10.000 295 532.85 8663.90 53479.12 88888.00 2011-10-22 06:27:20.000 295 532.94 8664.45 53479.52 88888.00 2011-10-22 06:27:30.000 295 532.66 8664.17 53479.32 88888.00 2011-10-22 06:27:40.000 295 532.29 8663.90 53479.12 88888.00 2011-10-22 06:27:50.000 295 532.29 8663.70 53479.39 88888.00 2011-10-22 06:28:00.000 295 532.94 8663.98 53479.59 88888.00 2011-10-22 06:28:10.000 295 533.31 8663.78 53479.87 88888.00 2011-10-22 06:28:20.000 295 533.31 8662.88 53480.26 88888.00 2011-10-22 06:28:30.000 295 533.13 8662.84 53480.03 88888.00 2011-10-22 06:28:40.000 295 533.13 8662.60 53480.06 88888.00 2011-10-22 06:28:50.000 295 533.59 8662.37 53480.10 88888.00 2011-10-22 06:29:00.000 295 533.68 8661.90 53480.18 88888.00 2011-10-22 06:29:10.000 295 533.68 8661.86 53479.94 88888.00 2011-10-22 06:29:20.000 295 533.59 8662.49 53479.35 88888.00 2011-10-22 06:29:30.000 295 533.68 8663.43 53479.19 88888.00 2011-10-22 06:29:40.000 295 533.87 8663.70 53479.39 88888.00 2011-10-22 06:29:50.000 295 533.87 8663.31 53479.95 88888.00 2011-10-22 06:30:00.000 295 533.78 8663.54 53479.91 88888.00 2011-10-22 06:30:10.000 295 533.59 8663.47 53479.43 88888.00 2011-10-22 06:30:20.000 295 533.31 8663.94 53479.36 88888.00 2011-10-22 06:30:30.000 295 533.31 8664.21 53479.55 88888.00 2011-10-22 06:30:40.000 295 533.22 8663.98 53479.59 88888.00 2011-10-22 06:30:50.000 295 532.85 8663.94 53479.36 88888.00 2011-10-22 06:31:00.000 295 532.57 8664.60 53479.00 88888.00 2011-10-22 06:31:10.000 295 532.39 8665.23 53478.41 88888.00 2011-10-22 06:31:20.000 295 532.29 8664.80 53478.72 88888.00 2011-10-22 06:31:30.000 295 532.29 8664.37 53479.04 88888.00 2011-10-22 06:31:40.000 295 532.39 8664.13 53479.08 88888.00 2011-10-22 06:31:50.000 295 532.57 8664.84 53478.96 88888.00 2011-10-22 06:32:00.000 295 532.48 8664.17 53479.32 88888.00 2011-10-22 06:32:10.000 295 532.20 8664.13 53479.08 88888.00 2011-10-22 06:32:20.000 295 532.20 8664.37 53479.04 88888.00 2011-10-22 06:32:30.000 295 532.48 8664.68 53479.48 88888.00 2011-10-22 06:32:40.000 295 532.66 8664.09 53480.31 88888.00 2011-10-22 06:32:50.000 295 532.76 8663.00 53480.98 88888.00 2011-10-22 06:33:00.000 295 532.85 8662.29 53481.09 88888.00 2011-10-22 06:33:10.000 295 533.04 8662.05 53481.13 88888.00 2011-10-22 06:33:20.000 295 533.22 8662.33 53481.33 88888.00 2011-10-22 06:33:30.000 295 533.50 8663.04 53481.22 88888.00 2011-10-22 06:33:40.000 295 533.59 8663.31 53481.42 88888.00 2011-10-22 06:33:50.000 295 534.06 8663.62 53481.85 88888.00 2011-10-22 06:34:00.000 295 534.43 8663.47 53482.37 88888.00 2011-10-22 06:34:10.000 295 534.52 8663.98 53482.53 88888.00 2011-10-22 06:34:20.000 295 534.24 8664.64 53482.17 88888.00 2011-10-22 06:34:30.000 295 534.24 8665.15 53482.33 88888.00 2011-10-22 06:34:40.000 295 534.24 8664.92 53482.37 88888.00 2011-10-22 06:34:50.000 295 534.24 8665.23 53482.81 88888.00 2011-10-22 06:35:00.000 295 534.33 8665.04 53483.09 88888.00 2011-10-22 06:35:10.000 295 534.33 8664.57 53483.17 88888.00 2011-10-22 06:35:20.000 295 534.24 8665.00 53482.85 88888.00 2011-10-22 06:35:30.000 295 534.06 8665.23 53482.81 88888.00 2011-10-22 06:35:40.000 295 534.06 8664.76 53482.89 88888.00 2011-10-22 06:35:50.000 295 533.96 8664.76 53482.89 88888.00 2011-10-22 06:36:00.000 295 533.68 8664.92 53482.37 88888.00 2011-10-22 06:36:10.000 295 533.41 8665.07 53481.86 88888.00 2011-10-22 06:36:20.000 295 533.22 8665.55 53481.78 88888.00 2011-10-22 06:36:30.000 295 532.94 8666.02 53481.70 88888.00 2011-10-22 06:36:40.000 295 532.66 8666.05 53481.94 88888.00 2011-10-22 06:36:50.000 295 532.66 8665.86 53482.22 88888.00 2011-10-22 06:37:00.000 295 532.76 8665.47 53482.77 88888.00 2011-10-22 06:37:10.000 295 532.94 8665.47 53482.77 88888.00 2011-10-22 06:37:20.000 295 532.94 8665.55 53483.25 88888.00 2011-10-22 06:37:30.000 295 532.85 8665.15 53483.80 88888.00 2011-10-22 06:37:40.000 295 532.94 8664.72 53484.12 88888.00 2011-10-22 06:37:50.000 295 533.22 8665.04 53484.56 88888.00 2011-10-22 06:38:00.000 295 533.41 8665.11 53485.03 88888.00 2011-10-22 06:38:10.000 295 533.22 8664.68 53485.35 88888.00 2011-10-22 06:38:20.000 295 532.85 8664.29 53485.90 88888.00 2011-10-22 06:38:30.000 295 532.76 8663.59 53486.02 88888.00 2011-10-22 06:38:40.000 295 532.94 8662.88 53486.14 88888.00 2011-10-22 06:38:50.000 295 533.04 8662.25 53486.73 88888.00 2011-10-22 06:39:00.000 295 532.94 8661.51 53486.61 88888.00 2011-10-22 06:39:10.000 295 532.48 8661.04 53486.68 88888.00 2011-10-22 06:39:20.000 295 532.11 8660.92 53485.97 88888.00 2011-10-22 06:39:30.000 295 532.01 8661.31 53485.42 88888.00 2011-10-22 06:39:40.000 295 531.92 8662.21 53485.02 88888.00 2011-10-22 06:39:50.000 295 531.74 8662.41 53484.75 88888.00 2011-10-22 06:40:00.000 295 531.46 8661.70 53484.86 88888.00 2011-10-22 06:40:10.000 295 531.46 8660.96 53484.74 88888.00 2011-10-22 06:40:20.000 295 531.36 8660.88 53484.26 88888.00 2011-10-22 06:40:30.000 295 531.36 8660.72 53484.78 88888.00 2011-10-22 06:40:40.000 295 531.55 8660.45 53484.58 88888.00 2011-10-22 06:40:50.000 295 531.74 8660.72 53484.78 88888.00 2011-10-22 06:41:00.000 295 531.83 8661.04 53485.22 88888.00 2011-10-22 06:41:10.000 295 531.74 8661.55 53485.38 88888.00 2011-10-22 06:41:20.000 295 531.83 8662.06 53485.54 88888.00 2011-10-22 06:41:30.000 295 532.29 8662.49 53486.69 88888.00 2011-10-22 06:41:40.000 295 532.94 8662.17 53487.72 88888.00 2011-10-22 06:41:50.000 295 533.50 8661.39 53488.83 88888.00 2011-10-22 06:42:00.000 295 533.87 8660.80 53489.66 88888.00 2011-10-22 06:42:10.000 295 534.06 8660.21 53490.49 88888.00 2011-10-22 06:42:20.000 295 534.24 8660.29 53490.97 88888.00 2011-10-22 06:42:30.000 295 534.52 8660.14 53491.48 88888.00 2011-10-22 06:42:40.000 295 534.89 8659.55 53492.31 88888.00 2011-10-22 06:42:50.000 295 535.36 8658.96 53493.14 88888.00 2011-10-22 06:43:00.000 295 535.73 8658.34 53493.74 88888.00 2011-10-22 06:43:10.000 295 535.91 8658.38 53493.97 88888.00 2011-10-22 06:43:20.000 295 535.91 8657.91 53494.05 88888.00 2011-10-22 06:43:30.000 295 536.01 8657.28 53494.64 88888.00 2011-10-22 06:43:40.000 295 536.10 8656.85 53494.96 88888.00 2011-10-22 06:43:50.000 295 536.01 8657.47 53494.37 88888.00 2011-10-22 06:44:00.000 295 536.10 8658.18 53494.25 88888.00 2011-10-22 06:44:10.000 295 536.47 8658.03 53494.77 88888.00 2011-10-22 06:44:20.000 295 536.56 8657.63 53495.32 88888.00 2011-10-22 06:44:30.000 295 536.84 8657.63 53495.32 88888.00 2011-10-22 06:44:40.000 295 537.12 8657.60 53495.08 88888.00 2011-10-22 06:44:50.000 295 537.21 8658.54 53494.93 88888.00 2011-10-22 06:45:00.000 295 537.12 8659.75 53494.97 88888.00 2011-10-22 06:45:10.000 295 537.30 8660.11 53495.65 88888.00 2011-10-22 06:45:20.000 295 537.58 8659.72 53496.20 88888.00 2011-10-22 06:45:30.000 295 537.77 8659.72 53496.20 88888.00 2011-10-22 06:45:40.000 295 537.86 8660.70 53496.28 88888.00 2011-10-22 06:45:50.000 295 538.23 8661.48 53496.64 88888.00 2011-10-22 06:46:00.000 295 538.51 8661.37 53497.40 88888.00 2011-10-22 06:46:10.000 295 538.60 8660.94 53497.71 88888.00 2011-10-22 06:46:20.000 295 538.51 8660.70 53497.75 88888.00 2011-10-22 06:46:30.000 295 538.60 8661.41 53497.64 88888.00 2011-10-22 06:46:40.000 295 538.79 8661.68 53497.83 88888.00 2011-10-22 06:46:50.000 295 538.97 8662.04 53498.51 88888.00 2011-10-22 06:47:00.000 295 538.88 8662.27 53498.47 88888.00 2011-10-22 06:47:10.000 295 539.07 8662.51 53498.43 88888.00 2011-10-22 06:47:20.000 295 539.25 8663.06 53498.83 88888.00 2011-10-22 06:47:30.000 295 539.34 8664.00 53498.68 88888.00 2011-10-22 06:47:40.000 295 539.44 8664.51 53498.84 88888.00 2011-10-22 06:47:50.000 295 539.53 8665.30 53499.20 88888.00 2011-10-22 06:48:00.000 295 539.62 8665.26 53498.96 88888.00 2011-10-22 06:48:10.000 295 539.81 8665.81 53499.36 88888.00 2011-10-22 06:48:20.000 295 539.90 8666.51 53499.24 88888.00 2011-10-22 06:48:30.000 295 539.90 8667.02 53499.40 88888.00 2011-10-22 06:48:40.000 295 539.99 8667.77 53499.52 88888.00 2011-10-22 06:48:50.000 295 539.99 8668.20 53499.21 88888.00 2011-10-22 06:49:00.000 295 539.99 8668.91 53499.09 88888.00 2011-10-22 06:49:10.000 295 539.90 8669.38 53499.01 88888.00 2011-10-22 06:49:20.000 295 539.89 8670.08 53498.90 88888.00 2011-10-22 06:49:30.000 295 539.80 8670.59 53499.06 88888.00 2011-10-22 06:49:40.000 295 539.71 8671.06 53498.98 88888.00 2011-10-22 06:49:50.000 295 539.43 8671.30 53498.94 88888.00 2011-10-22 06:50:00.000 295 539.24 8671.73 53498.62 88888.00 2011-10-22 06:50:10.000 295 539.06 8672.43 53498.51 88888.00 2011-10-22 06:50:20.000 295 538.87 8673.10 53498.15 88888.00 2011-10-22 06:50:30.000 295 538.78 8673.53 53497.84 88888.00 2011-10-22 06:50:40.000 295 538.50 8673.96 53497.52 88888.00 2011-10-22 06:50:50.000 295 538.41 8674.43 53497.44 88888.00 2011-10-22 06:51:00.000 295 538.22 8674.90 53497.37 88888.00 2011-10-22 06:51:10.000 295 537.85 8675.33 53497.05 88888.00 2011-10-22 06:51:20.000 295 537.67 8675.72 53496.50 88888.00 2011-10-22 06:51:30.000 295 537.39 8675.72 53496.50 88888.00 2011-10-22 06:51:40.000 295 537.20 8675.72 53496.50 88888.00 2011-10-22 06:51:50.000 295 537.20 8675.95 53496.46 88888.00 2011-10-22 06:52:00.000 295 537.02 8676.15 53496.18 88888.00 2011-10-22 06:52:10.000 295 536.92 8676.11 53495.94 88888.00 2011-10-22 06:52:20.000 295 536.83 8676.15 53496.18 88888.00 2011-10-22 06:52:30.000 295 536.65 8676.38 53496.14 88888.00 2011-10-22 06:52:40.000 295 536.65 8676.38 53496.14 88888.00 2011-10-22 06:52:50.000 295 536.46 8676.11 53495.94 88888.00 2011-10-22 06:53:00.000 295 536.46 8676.15 53496.18 88888.00 2011-10-22 06:53:10.000 295 536.28 8675.87 53495.98 88888.00 2011-10-22 06:53:20.000 295 536.28 8675.83 53495.74 88888.00 2011-10-22 06:53:30.000 295 536.28 8675.56 53495.54 88888.00 2011-10-22 06:53:40.000 295 536.18 8675.28 53495.34 88888.00 2011-10-22 06:53:50.000 295 536.09 8675.48 53495.07 88888.00 2011-10-22 06:54:00.000 295 536.00 8675.24 53495.11 88888.00 2011-10-22 06:54:10.000 295 535.91 8675.20 53494.87 88888.00 2011-10-22 06:54:20.000 295 535.91 8674.69 53494.71 88888.00 2011-10-22 06:54:30.000 295 535.81 8674.85 53494.19 88888.00 2011-10-22 06:54:40.000 295 535.72 8674.77 53493.72 88888.00 2011-10-22 06:54:50.000 295 535.63 8674.53 53493.75 88888.00 2011-10-22 06:55:00.000 295 535.44 8674.22 53493.32 88888.00 2011-10-22 06:55:10.000 295 535.26 8673.91 53492.88 88888.00 2011-10-22 06:55:20.000 295 535.17 8673.63 53492.68 88888.00 2011-10-22 06:55:30.000 295 535.07 8673.32 53492.24 88888.00 2011-10-22 06:55:40.000 295 534.89 8672.81 53492.08 88888.00 2011-10-22 06:55:50.000 295 534.89 8672.53 53491.88 88888.00 2011-10-22 06:56:00.000 295 534.80 8672.02 53491.72 88888.00 2011-10-22 06:56:10.000 295 534.61 8672.02 53491.72 88888.00 2011-10-22 06:56:20.000 295 534.52 8671.51 53491.56 88888.00 2011-10-22 06:56:30.000 295 534.52 8671.24 53491.36 88888.00 2011-10-22 06:56:40.000 295 534.52 8671.20 53491.12 88888.00 2011-10-22 06:56:50.000 295 534.52 8670.69 53490.96 88888.00 2011-10-22 06:57:00.000 295 534.52 8670.73 53491.20 88888.00 2011-10-22 06:57:10.000 295 534.61 8670.45 53491.00 88888.00 2011-10-22 06:57:20.000 295 534.61 8670.18 53490.80 88888.00 2011-10-22 06:57:30.000 295 534.70 8669.67 53490.64 88888.00 2011-10-22 06:57:40.000 295 534.80 8669.43 53490.68 88888.00 2011-10-22 06:57:50.000 295 534.80 8669.16 53490.48 88888.00 2011-10-22 06:58:00.000 295 534.89 8668.61 53490.08 88888.00 2011-10-22 06:58:10.000 295 534.98 8668.34 53489.88 88888.00 2011-10-22 06:58:20.000 295 535.07 8668.06 53489.68 88888.00 2011-10-22 06:58:30.000 295 535.07 8668.02 53489.45 88888.00 2011-10-22 06:58:40.000 295 535.17 8667.98 53489.21 88888.00 2011-10-22 06:58:50.000 295 535.26 8667.98 53489.21 88888.00 2011-10-22 06:59:00.000 295 535.26 8667.71 53489.01 88888.00 2011-10-22 06:59:10.000 295 535.26 8667.63 53488.53 88888.00 2011-10-22 06:59:20.000 295 535.26 8667.63 53488.53 88888.00 2011-10-22 06:59:30.000 295 535.26 8667.63 53488.53 88888.00 2011-10-22 06:59:40.000 295 535.26 8667.59 53488.29 88888.00 2011-10-22 06:59:50.000 295 535.26 8667.32 53488.10 88888.00 2011-10-22 07:00:00.000 295 535.26 8667.32 53488.10 88888.00 2011-10-22 07:00:10.000 295 535.26 8667.55 53488.06 88888.00 2011-10-22 07:00:20.000 295 535.35 8667.59 53488.29 88888.00 2011-10-22 07:00:30.000 295 535.35 8667.32 53488.10 88888.00 2011-10-22 07:00:40.000 295 535.45 8667.59 53488.29 88888.00 2011-10-22 07:00:50.000 295 535.54 8667.55 53488.06 88888.00 2011-10-22 07:01:00.000 295 535.45 8667.32 53488.10 88888.00 2011-10-22 07:01:10.000 295 535.26 8666.81 53487.93 88888.00 2011-10-22 07:01:20.000 295 535.26 8666.57 53487.97 88888.00 2011-10-22 07:01:30.000 295 535.26 8666.33 53488.01 88888.00 2011-10-22 07:01:40.000 295 535.35 8666.30 53487.77 88888.00 2011-10-22 07:01:50.000 295 535.35 8666.26 53487.54 88888.00 2011-10-22 07:02:00.000 295 535.35 8666.26 53487.54 88888.00 2011-10-22 07:02:10.000 295 535.35 8666.02 53487.57 88888.00 2011-10-22 07:02:20.000 295 535.35 8665.51 53487.41 88888.00 2011-10-22 07:02:30.000 295 535.35 8665.00 53487.25 88888.00 2011-10-22 07:02:40.000 295 535.45 8665.00 53487.25 88888.00 2011-10-22 07:02:50.000 295 535.45 8665.20 53486.98 88888.00 2011-10-22 07:03:00.000 295 535.45 8664.92 53486.78 88888.00 2011-10-22 07:03:10.000 295 535.35 8664.69 53486.82 88888.00 2011-10-22 07:03:20.000 295 535.35 8664.65 53486.58 88888.00 2011-10-22 07:03:30.000 295 535.26 8664.61 53486.34 88888.00 2011-10-22 07:03:40.000 295 535.35 8664.80 53486.06 88888.00 2011-10-22 07:03:50.000 295 535.54 8664.96 53485.55 88888.00 2011-10-22 07:04:00.000 295 535.54 8665.43 53485.47 88888.00 2011-10-22 07:04:10.000 295 535.35 8664.92 53485.31 88888.00 2011-10-22 07:04:20.000 295 535.35 8664.88 53485.07 88888.00 2011-10-22 07:04:30.000 295 535.35 8664.88 53485.07 88888.00 2011-10-22 07:04:40.000 295 535.35 8665.08 53484.79 88888.00 2011-10-22 07:04:50.000 295 535.35 8665.08 53484.79 88888.00 2011-10-22 07:05:00.000 295 535.26 8665.04 53484.56 88888.00 2011-10-22 07:05:10.000 295 534.98 8664.96 53484.08 88888.00 2011-10-22 07:05:20.000 295 534.80 8664.96 53484.08 88888.00 2011-10-22 07:05:30.000 295 534.70 8665.16 53483.80 88888.00 2011-10-22 07:05:40.000 295 534.43 8664.84 53483.37 88888.00 2011-10-22 07:05:50.000 295 534.43 8664.65 53483.64 88888.00 2011-10-22 07:06:00.000 295 534.33 8664.61 53483.40 88888.00 2011-10-22 07:06:10.000 295 534.24 8664.37 53483.44 88888.00 2011-10-22 07:06:20.000 295 534.24 8664.10 53483.24 88888.00 2011-10-22 07:06:30.000 295 534.24 8664.10 53483.24 88888.00 2011-10-22 07:06:40.000 295 534.15 8663.35 53483.12 88888.00 2011-10-22 07:06:50.000 295 534.24 8663.59 53483.08 88888.00 2011-10-22 07:07:00.000 295 534.33 8663.82 53483.04 88888.00 2011-10-22 07:07:10.000 295 534.33 8663.59 53483.08 88888.00 2011-10-22 07:07:20.000 295 534.33 8663.31 53482.88 88888.00 2011-10-22 07:07:30.000 295 534.33 8663.31 53482.88 88888.00 2011-10-22 07:07:40.000 295 534.43 8663.31 53482.88 88888.00 2011-10-22 07:07:50.000 295 534.52 8663.31 53482.88 88888.00 2011-10-22 07:08:00.000 295 534.61 8663.31 53482.88 88888.00 2011-10-22 07:08:10.000 295 534.61 8663.27 53482.65 88888.00 2011-10-22 07:08:20.000 295 534.70 8663.23 53482.41 88888.00 2011-10-22 07:08:30.000 295 534.80 8663.08 53482.92 88888.00 2011-10-22 07:08:40.000 295 534.71 8662.80 53482.72 88888.00 2011-10-22 07:08:50.000 295 534.71 8662.80 53482.72 88888.00 2011-10-22 07:09:00.000 295 534.71 8663.04 53482.68 88888.00 2011-10-22 07:09:10.000 295 534.61 8662.84 53482.96 88888.00 2011-10-22 07:09:20.000 295 534.52 8662.53 53482.52 88888.00 2011-10-22 07:09:30.000 295 534.52 8662.29 53482.56 88888.00 2011-10-22 07:09:40.000 295 534.52 8662.06 53482.60 88888.00 2011-10-22 07:09:50.000 295 534.43 8662.06 53482.60 88888.00 2011-10-22 07:10:00.000 295 534.52 8662.06 53482.60 88888.00 2011-10-22 07:10:10.000 295 534.52 8661.86 53482.88 88888.00 2011-10-22 07:10:20.000 295 534.52 8661.82 53482.64 88888.00 2011-10-22 07:10:30.000 295 534.52 8661.86 53482.88 88888.00 2011-10-22 07:10:40.000 295 534.52 8662.06 53482.60 88888.00 2011-10-22 07:10:50.000 295 534.61 8662.06 53482.60 88888.00 2011-10-22 07:11:00.000 295 534.71 8662.33 53482.80 88888.00 2011-10-22 07:11:10.000 295 534.71 8662.33 53482.80 88888.00 2011-10-22 07:11:20.000 295 534.61 8662.33 53482.80 88888.00 2011-10-22 07:11:30.000 295 534.71 8662.57 53482.76 88888.00 2011-10-22 07:11:40.000 295 534.80 8662.61 53483.00 88888.00 2011-10-22 07:11:50.000 295 534.89 8662.17 53483.32 88888.00 2011-10-22 07:12:00.000 295 534.89 8662.14 53483.08 88888.00 2011-10-22 07:12:10.000 295 534.89 8661.90 53483.12 88888.00 2011-10-22 07:12:20.000 295 534.80 8662.14 53483.08 88888.00 2011-10-22 07:12:30.000 295 534.98 8661.94 53483.35 88888.00 2011-10-22 07:12:40.000 295 535.08 8661.94 53483.35 88888.00 2011-10-22 07:12:50.000 295 535.17 8661.74 53483.63 88888.00 2011-10-22 07:13:00.000 295 535.26 8661.55 53483.91 88888.00 2011-10-22 07:13:10.000 295 535.45 8661.35 53484.19 88888.00 2011-10-22 07:13:20.000 295 535.54 8661.12 53484.22 88888.00 2011-10-22 07:13:30.000 295 535.54 8660.92 53484.50 88888.00 2011-10-22 07:13:40.000 295 535.63 8660.84 53484.03 88888.00 2011-10-22 07:13:50.000 295 535.63 8661.35 53484.19 88888.00 2011-10-22 07:14:00.000 295 535.73 8661.35 53484.19 88888.00 2011-10-22 07:14:10.000 295 535.73 8661.31 53483.95 88888.00 2011-10-22 07:14:20.000 295 535.82 8661.35 53484.19 88888.00 2011-10-22 07:14:30.000 295 535.82 8661.78 53483.87 88888.00 2011-10-22 07:14:40.000 295 535.91 8661.82 53484.11 88888.00 2011-10-22 07:14:50.000 295 535.91 8662.02 53483.83 88888.00 2011-10-22 07:15:00.000 295 535.82 8661.98 53483.59 88888.00 2011-10-22 07:15:10.000 295 535.82 8662.49 53483.75 88888.00 2011-10-22 07:15:20.000 295 535.82 8662.69 53483.48 88888.00 2011-10-22 07:15:30.000 295 535.73 8662.73 53483.71 88888.00 2011-10-22 07:15:40.000 295 535.82 8662.96 53483.68 88888.00 2011-10-22 07:15:50.000 295 535.82 8663.00 53483.91 88888.00 2011-10-22 07:16:00.000 295 535.91 8663.51 53484.07 88888.00 2011-10-22 07:16:10.000 295 536.00 8663.79 53484.27 88888.00 2011-10-22 07:16:20.000 295 536.00 8663.79 53484.27 88888.00 2011-10-22 07:16:30.000 295 536.10 8663.83 53484.51 88888.00 2011-10-22 07:16:40.000 295 536.19 8663.87 53484.75 88888.00 2011-10-22 07:16:50.000 295 536.10 8664.10 53484.71 88888.00 2011-10-22 07:17:00.000 295 536.28 8664.18 53485.19 88888.00 2011-10-22 07:17:10.000 295 536.37 8664.41 53485.15 88888.00 2011-10-22 07:17:20.000 295 536.37 8664.65 53485.11 88888.00 2011-10-22 07:17:30.000 295 536.47 8664.93 53485.31 88888.00 2011-10-22 07:17:40.000 295 536.47 8665.63 53485.19 88888.00 2011-10-22 07:17:50.000 295 536.47 8665.91 53485.39 88888.00 2011-10-22 07:18:00.000 295 536.37 8665.87 53485.15 88888.00 2011-10-22 07:18:10.000 295 536.19 8666.10 53485.12 88888.00 2011-10-22 07:18:20.000 295 536.00 8666.10 53485.12 88888.00 2011-10-22 07:18:30.000 295 535.82 8666.10 53485.12 88888.00 2011-10-22 07:18:40.000 295 535.72 8666.33 53485.08 88888.00 2011-10-22 07:18:50.000 295 535.54 8665.86 53485.15 88888.00 2011-10-22 07:19:00.000 295 535.45 8666.10 53485.12 88888.00 2011-10-22 07:19:10.000 295 535.35 8665.94 53485.63 88888.00 2011-10-22 07:19:20.000 295 535.26 8665.75 53485.91 88888.00 2011-10-22 07:19:30.000 295 535.26 8665.55 53486.18 88888.00 2011-10-22 07:19:40.000 295 535.45 8665.59 53486.42 88888.00 2011-10-22 07:19:50.000 295 535.54 8665.12 53486.50 88888.00 2011-10-22 07:20:00.000 295 535.72 8665.39 53486.70 88888.00 2011-10-22 07:20:10.000 295 535.91 8665.00 53487.25 88888.00 2011-10-22 07:20:20.000 295 536.10 8665.00 53487.25 88888.00 2011-10-22 07:20:30.000 295 536.37 8665.08 53487.73 88888.00 2011-10-22 07:20:40.000 295 536.65 8664.89 53488.01 88888.00 2011-10-22 07:20:50.000 295 536.93 8665.16 53488.21 88888.00 2011-10-22 07:21:00.000 295 537.21 8665.67 53488.37 88888.00 2011-10-22 07:21:10.000 295 537.39 8665.91 53488.33 88888.00 2011-10-22 07:21:20.000 295 537.67 8666.42 53488.49 88888.00 2011-10-22 07:21:30.000 295 537.76 8666.89 53488.41 88888.00 2011-10-22 07:21:40.000 295 537.86 8667.40 53488.57 88888.00 2011-10-22 07:21:50.000 295 537.95 8667.68 53488.77 88888.00 2011-10-22 07:22:00.000 295 537.86 8667.68 53488.77 88888.00 2011-10-22 07:22:10.000 295 537.67 8667.87 53488.49 88888.00 2011-10-22 07:22:20.000 295 537.49 8668.30 53488.18 88888.00 2011-10-22 07:22:30.000 295 537.30 8668.97 53487.82 88888.00 2011-10-22 07:22:40.000 295 536.93 8668.93 53487.59 88888.00 2011-10-22 07:22:50.000 295 536.56 8669.16 53487.55 88888.00 2011-10-22 07:23:00.000 295 536.28 8669.16 53487.55 88888.00 2011-10-22 07:23:10.000 295 536.19 8669.16 53487.55 88888.00 2011-10-22 07:23:20.000 295 535.91 8668.49 53487.90 88888.00 2011-10-22 07:23:30.000 295 535.91 8667.79 53488.02 88888.00 2011-10-22 07:23:40.000 295 535.82 8667.32 53488.10 88888.00 2011-10-22 07:23:50.000 295 535.72 8666.65 53488.45 88888.00 2011-10-22 07:24:00.000 295 535.72 8666.14 53488.29 88888.00 2011-10-22 07:24:10.000 295 535.91 8665.51 53488.88 88888.00 2011-10-22 07:24:20.000 295 536.00 8665.28 53488.92 88888.00 2011-10-22 07:24:30.000 295 536.19 8665.00 53488.72 88888.00 2011-10-22 07:24:40.000 295 536.37 8664.97 53488.48 88888.00 2011-10-22 07:24:50.000 295 536.47 8664.73 53488.52 88888.00 2011-10-22 07:25:00.000 295 536.56 8664.26 53488.60 88888.00 2011-10-22 07:25:10.000 295 536.65 8664.26 53488.60 88888.00 2011-10-22 07:25:20.000 295 536.75 8664.26 53488.60 88888.00 2011-10-22 07:25:30.000 295 536.75 8664.18 53488.12 88888.00 2011-10-22 07:25:40.000 295 536.75 8664.57 53487.57 88888.00 2011-10-22 07:25:50.000 295 536.56 8665.00 53487.25 88888.00 2011-10-22 07:26:00.000 295 536.37 8665.20 53486.98 88888.00 2011-10-22 07:26:10.000 295 536.28 8665.63 53486.66 88888.00 2011-10-22 07:26:20.000 295 535.91 8665.75 53485.91 88888.00 2011-10-22 07:26:30.000 295 535.63 8665.71 53485.67 88888.00 2011-10-22 07:26:40.000 295 535.35 8665.82 53484.92 88888.00 2011-10-22 07:26:50.000 295 535.08 8666.29 53484.84 88888.00 2011-10-22 07:27:00.000 295 534.80 8666.49 53484.56 88888.00 2011-10-22 07:27:10.000 295 534.61 8666.72 53484.52 88888.00 2011-10-22 07:27:20.000 295 534.33 8666.92 53484.25 88888.00 2011-10-22 07:27:30.000 295 534.24 8667.16 53484.21 88888.00 2011-10-22 07:27:40.000 295 534.15 8667.39 53484.17 88888.00 2011-10-22 07:27:50.000 295 534.15 8667.67 53484.37 88888.00 2011-10-22 07:28:00.000 295 534.15 8667.47 53484.64 88888.00 2011-10-22 07:28:10.000 295 534.15 8667.23 53484.68 88888.00 2011-10-22 07:28:20.000 295 534.24 8667.04 53484.96 88888.00 2011-10-22 07:28:30.000 295 534.33 8666.80 53485.00 88888.00 2011-10-22 07:28:40.000 295 534.43 8666.61 53485.28 88888.00 2011-10-22 07:28:50.000 295 534.52 8666.37 53485.31 88888.00 2011-10-22 07:29:00.000 295 534.52 8666.18 53485.59 88888.00 2011-10-22 07:29:10.000 295 534.70 8666.18 53485.59 88888.00 2011-10-22 07:29:20.000 295 534.70 8665.74 53485.91 88888.00 2011-10-22 07:29:30.000 295 534.80 8665.47 53485.71 88888.00 2011-10-22 07:29:40.000 295 534.70 8664.96 53485.55 88888.00 2011-10-22 07:29:50.000 295 534.70 8664.69 53485.35 88888.00 2011-10-22 07:30:00.000 295 534.52 8664.14 53484.95 88888.00 2011-10-22 07:30:10.000 295 534.61 8664.10 53484.71 88888.00 2011-10-22 07:30:20.000 295 534.43 8663.35 53484.59 88888.00 2011-10-22 07:30:30.000 295 534.43 8662.84 53484.43 88888.00 2011-10-22 07:30:40.000 295 534.33 8662.53 53483.99 88888.00 2011-10-22 07:30:50.000 295 534.15 8662.45 53483.52 88888.00 2011-10-22 07:31:00.000 295 534.15 8662.17 53483.32 88888.00 2011-10-22 07:31:10.000 295 534.15 8661.90 53483.12 88888.00 2011-10-22 07:31:20.000 295 534.06 8661.82 53482.64 88888.00 2011-10-22 07:31:30.000 295 534.06 8661.78 53482.40 88888.00 2011-10-22 07:31:40.000 295 533.87 8661.47 53481.96 88888.00 2011-10-22 07:31:50.000 295 533.87 8661.66 53481.69 88888.00 2011-10-22 07:32:00.000 295 533.87 8661.58 53481.21 88888.00 2011-10-22 07:32:10.000 295 533.68 8661.54 53480.97 88888.00 2011-10-22 07:32:20.000 295 533.59 8661.74 53480.70 88888.00 2011-10-22 07:32:30.000 295 533.68 8661.51 53480.73 88888.00 2011-10-22 07:32:40.000 295 533.68 8661.51 53480.73 88888.00 2011-10-22 07:32:50.000 295 533.59 8661.19 53480.30 88888.00 2011-10-22 07:33:00.000 295 533.50 8660.92 53480.10 88888.00 2011-10-22 07:33:10.000 295 533.59 8660.68 53480.14 88888.00 2011-10-22 07:33:20.000 295 533.50 8660.13 53479.74 88888.00 2011-10-22 07:33:30.000 295 533.50 8659.66 53479.82 88888.00 2011-10-22 07:33:40.000 295 533.41 8658.96 53479.93 88888.00 2011-10-22 07:33:50.000 295 533.50 8658.45 53479.77 88888.00 2011-10-22 07:34:00.000 295 533.59 8658.13 53479.33 88888.00 2011-10-22 07:34:10.000 295 533.59 8657.62 53479.17 88888.00 2011-10-22 07:34:20.000 295 533.50 8657.39 53479.21 88888.00 2011-10-22 07:34:30.000 295 533.50 8656.64 53479.09 88888.00 2011-10-22 07:34:40.000 295 533.50 8655.46 53479.28 88888.00 2011-10-22 07:34:50.000 295 533.69 8655.39 53478.81 88888.00 2011-10-22 07:35:00.000 295 533.78 8655.58 53478.53 88888.00 2011-10-22 07:35:10.000 295 533.87 8654.84 53478.41 88888.00 2011-10-22 07:35:20.000 295 534.06 8654.64 53478.69 88888.00 2011-10-22 07:35:30.000 295 534.15 8654.33 53478.25 88888.00 2011-10-22 07:35:40.000 295 534.24 8653.86 53478.33 88888.00 2011-10-22 07:35:50.000 295 534.43 8654.01 53477.81 88888.00 2011-10-22 07:36:00.000 295 534.61 8654.25 53477.77 88888.00 2011-10-22 07:36:10.000 295 534.80 8654.72 53477.70 88888.00 2011-10-22 07:36:20.000 295 534.99 8654.92 53477.42 88888.00 2011-10-22 07:36:30.000 295 535.17 8655.39 53477.34 88888.00 2011-10-22 07:36:40.000 295 535.36 8655.70 53477.78 88888.00 2011-10-22 07:36:50.000 295 535.45 8655.66 53477.54 88888.00 2011-10-22 07:37:00.000 295 535.45 8655.94 53477.74 88888.00 2011-10-22 07:37:10.000 295 535.64 8656.17 53477.70 88888.00 2011-10-22 07:37:20.000 295 535.82 8656.45 53477.90 88888.00 2011-10-22 07:37:30.000 295 535.64 8656.68 53477.86 88888.00 2011-10-22 07:37:40.000 295 535.54 8656.92 53477.82 88888.00 2011-10-22 07:37:50.000 295 535.45 8656.96 53478.06 88888.00 2011-10-22 07:38:00.000 295 535.26 8657.47 53478.22 88888.00 2011-10-22 07:38:10.000 295 535.17 8657.66 53477.94 88888.00 2011-10-22 07:38:20.000 295 535.17 8657.51 53478.46 88888.00 2011-10-22 07:38:30.000 295 535.08 8657.27 53478.50 88888.00 2011-10-22 07:38:40.000 295 534.99 8657.55 53478.70 88888.00 2011-10-22 07:38:50.000 295 534.80 8657.58 53478.94 88888.00 2011-10-22 07:39:00.000 295 534.80 8657.78 53478.66 88888.00 2011-10-22 07:39:10.000 295 534.80 8657.86 53479.13 88888.00 2011-10-22 07:39:20.000 295 534.99 8657.47 53479.69 88888.00 2011-10-22 07:39:30.000 295 535.17 8657.04 53480.00 88888.00 2011-10-22 07:39:40.000 295 535.17 8657.51 53479.93 88888.00 2011-10-22 07:39:50.000 295 535.36 8657.55 53480.17 88888.00 2011-10-22 07:40:00.000 295 535.36 8657.78 53480.13 88888.00 2011-10-22 07:40:10.000 295 535.45 8658.06 53480.33 88888.00 2011-10-22 07:40:20.000 295 535.63 8657.86 53480.60 88888.00 2011-10-22 07:40:30.000 295 535.63 8658.10 53480.56 88888.00 2011-10-22 07:40:40.000 295 535.45 8658.14 53480.80 88888.00 2011-10-22 07:40:50.000 295 535.54 8657.94 53481.08 88888.00 2011-10-22 07:41:00.000 295 535.63 8657.90 53480.84 88888.00 2011-10-22 07:41:10.000 295 535.45 8658.33 53480.53 88888.00 2011-10-22 07:41:20.000 295 535.36 8658.37 53480.76 88888.00 2011-10-22 07:41:30.000 295 535.17 8658.33 53480.53 88888.00 2011-10-22 07:41:40.000 295 534.98 8659.04 53480.41 88888.00 2011-10-22 07:41:50.000 295 534.89 8659.70 53480.05 88888.00 2011-10-22 07:42:00.000 295 534.80 8660.21 53480.21 88888.00 2011-10-22 07:42:10.000 295 534.80 8659.78 53480.53 88888.00 2011-10-22 07:42:20.000 295 534.80 8659.55 53480.57 88888.00 2011-10-22 07:42:30.000 295 534.71 8659.55 53480.57 88888.00 2011-10-22 07:42:40.000 295 534.33 8659.58 53480.81 88888.00 2011-10-22 07:42:50.000 295 534.06 8659.11 53480.88 88888.00 2011-10-22 07:43:00.000 295 533.87 8658.60 53480.72 88888.00 2011-10-22 07:43:10.000 295 533.59 8658.80 53480.45 88888.00 2011-10-22 07:43:20.000 295 533.59 8658.84 53480.69 88888.00 2011-10-22 07:43:30.000 295 533.69 8658.41 53481.00 88888.00 2011-10-22 07:43:40.000 295 533.59 8658.37 53480.76 88888.00 2011-10-22 07:43:50.000 295 533.59 8658.17 53481.04 88888.00 2011-10-22 07:44:00.000 295 533.87 8657.47 53481.16 88888.00 2011-10-22 07:44:10.000 295 533.78 8657.74 53481.36 88888.00 2011-10-22 07:44:20.000 295 533.87 8657.51 53481.39 88888.00 2011-10-22 07:44:30.000 295 533.96 8656.80 53481.51 88888.00 2011-10-22 07:44:40.000 295 533.96 8656.29 53481.35 88888.00 2011-10-22 07:44:50.000 295 533.96 8656.01 53481.15 88888.00 2011-10-22 07:45:00.000 295 534.06 8655.82 53481.43 88888.00 2011-10-22 07:45:10.000 295 533.96 8655.74 53480.95 88888.00 2011-10-22 07:45:20.000 295 533.87 8655.66 53480.48 88888.00 2011-10-22 07:45:30.000 295 533.96 8655.62 53480.24 88888.00 2011-10-22 07:45:40.000 295 533.87 8655.62 53480.24 88888.00 2011-10-22 07:45:50.000 295 533.96 8655.35 53480.04 88888.00 2011-10-22 07:46:00.000 295 534.06 8655.39 53480.28 88888.00 2011-10-22 07:46:10.000 295 534.06 8655.54 53479.76 88888.00 2011-10-22 07:46:20.000 295 533.87 8655.27 53479.56 88888.00 2011-10-22 07:46:30.000 295 533.69 8655.27 53479.56 88888.00 2011-10-22 07:46:40.000 295 533.59 8655.23 53479.32 88888.00 2011-10-22 07:46:50.000 295 533.59 8655.86 53478.73 88888.00 2011-10-22 07:47:00.000 295 533.41 8656.05 53478.45 88888.00 2011-10-22 07:47:10.000 295 533.31 8655.86 53478.73 88888.00 2011-10-22 07:47:20.000 295 533.04 8656.05 53478.45 88888.00 2011-10-22 07:47:30.000 295 533.22 8656.52 53478.38 88888.00 2011-10-22 07:47:40.000 295 533.31 8656.52 53478.38 88888.00 2011-10-22 07:47:50.000 295 533.31 8656.99 53478.30 88888.00 2011-10-22 07:48:00.000 295 533.41 8657.50 53478.46 88888.00 2011-10-22 07:48:10.000 295 533.59 8657.74 53478.42 88888.00 2011-10-22 07:48:20.000 295 533.50 8658.01 53478.62 88888.00 2011-10-22 07:48:30.000 295 533.50 8658.25 53478.58 88888.00 2011-10-22 07:48:40.000 295 533.50 8658.09 53479.10 88888.00 2011-10-22 07:48:50.000 295 533.69 8657.86 53479.13 88888.00 2011-10-22 07:49:00.000 295 533.78 8658.37 53479.30 88888.00 2011-10-22 07:49:10.000 295 533.69 8658.13 53479.33 88888.00 2011-10-22 07:49:20.000 295 533.69 8657.94 53479.61 88888.00 2011-10-22 07:49:30.000 295 533.69 8657.23 53479.73 88888.00 2011-10-22 07:49:40.000 295 533.78 8657.27 53479.97 88888.00 2011-10-22 07:49:50.000 295 533.78 8657.27 53479.97 88888.00 2011-10-22 07:50:00.000 295 533.78 8656.56 53480.08 88888.00 2011-10-22 07:50:10.000 295 533.87 8656.09 53480.16 88888.00 2011-10-22 07:50:20.000 295 533.87 8656.13 53480.40 88888.00 2011-10-22 07:50:30.000 295 533.78 8655.86 53480.20 88888.00 2011-10-22 07:50:40.000 295 533.96 8655.66 53480.48 88888.00 2011-10-22 07:50:50.000 295 534.15 8655.39 53480.28 88888.00 2011-10-22 07:51:00.000 295 534.06 8655.62 53480.24 88888.00 2011-10-22 07:51:10.000 295 534.15 8655.62 53480.24 88888.00 2011-10-22 07:51:20.000 295 534.24 8655.62 53480.24 88888.00 2011-10-22 07:51:30.000 295 534.24 8655.15 53480.32 88888.00 2011-10-22 07:51:40.000 295 534.24 8655.15 53480.32 88888.00 2011-10-22 07:51:50.000 295 534.24 8655.78 53479.72 88888.00 2011-10-22 07:52:00.000 295 534.34 8655.82 53479.96 88888.00 2011-10-22 07:52:10.000 295 534.43 8655.62 53480.24 88888.00 2011-10-22 07:52:20.000 295 534.34 8656.01 53479.68 88888.00 2011-10-22 07:52:30.000 295 534.34 8656.05 53479.92 88888.00 2011-10-22 07:52:40.000 295 534.34 8655.82 53479.96 88888.00 2011-10-22 07:52:50.000 295 534.34 8656.49 53479.61 88888.00 2011-10-22 07:53:00.000 295 534.34 8657.23 53479.73 88888.00 2011-10-22 07:53:10.000 295 534.34 8657.07 53480.24 88888.00 2011-10-22 07:53:20.000 295 534.15 8657.31 53480.20 88888.00 2011-10-22 07:53:30.000 295 534.24 8657.11 53480.48 88888.00 2011-10-22 07:53:40.000 295 534.43 8657.11 53480.48 88888.00 2011-10-22 07:53:50.000 295 534.34 8656.96 53481.00 88888.00 2011-10-22 07:54:00.000 295 534.15 8656.96 53481.00 88888.00 2011-10-22 07:54:10.000 295 534.15 8656.92 53480.76 88888.00 2011-10-22 07:54:20.000 295 534.24 8657.00 53481.23 88888.00 2011-10-22 07:54:30.000 295 534.15 8656.76 53481.27 88888.00 2011-10-22 07:54:40.000 295 534.06 8656.56 53481.55 88888.00 2011-10-22 07:54:50.000 295 534.24 8656.13 53481.87 88888.00 2011-10-22 07:55:00.000 295 534.24 8656.09 53481.63 88888.00 2011-10-22 07:55:10.000 295 533.96 8656.33 53481.59 88888.00 2011-10-22 07:55:20.000 295 533.87 8656.33 53481.59 88888.00 2011-10-22 07:55:30.000 295 534.06 8656.37 53481.83 88888.00 2011-10-22 07:55:40.000 295 534.15 8656.37 53481.83 88888.00 2011-10-22 07:55:50.000 295 534.06 8656.41 53482.07 88888.00 2011-10-22 07:56:00.000 295 533.87 8656.17 53482.10 88888.00 2011-10-22 07:56:10.000 295 533.96 8655.98 53482.38 88888.00 2011-10-22 07:56:20.000 295 534.06 8656.17 53482.10 88888.00 2011-10-22 07:56:30.000 295 533.96 8656.60 53481.79 88888.00 2011-10-22 07:56:40.000 295 533.96 8657.11 53481.95 88888.00 2011-10-22 07:56:50.000 295 533.87 8656.88 53481.99 88888.00 2011-10-22 07:57:00.000 295 534.06 8656.92 53482.23 88888.00 2011-10-22 07:57:10.000 295 534.15 8656.92 53482.23 88888.00 2011-10-22 07:57:20.000 295 534.15 8657.15 53482.19 88888.00 2011-10-22 07:57:30.000 295 534.06 8657.19 53482.43 88888.00 2011-10-22 07:57:40.000 295 533.96 8657.43 53482.39 88888.00 2011-10-22 07:57:50.000 295 533.87 8657.66 53482.35 88888.00 2011-10-22 07:58:00.000 295 533.87 8657.90 53482.31 88888.00 2011-10-22 07:58:10.000 295 533.87 8657.94 53482.55 88888.00 2011-10-22 07:58:20.000 295 533.87 8657.74 53482.82 88888.00 2011-10-22 07:58:30.000 295 533.87 8657.78 53483.06 88888.00 2011-10-22 07:58:40.000 295 533.87 8657.78 53483.06 88888.00 2011-10-22 07:58:50.000 295 533.87 8658.02 53483.02 88888.00 2011-10-22 07:59:00.000 295 533.78 8658.49 53482.95 88888.00 2011-10-22 07:59:10.000 295 533.87 8658.53 53483.18 88888.00 2011-10-22 07:59:20.000 295 533.87 8658.33 53483.46 88888.00 2011-10-22 07:59:30.000 295 533.96 8658.37 53483.70 88888.00 2011-10-22 07:59:40.000 295 533.96 8658.41 53483.94 88888.00 2011-10-22 07:59:50.000 295 533.87 8658.41 53483.94 88888.00 2011-10-22 08:00:00.000 295 533.78 8658.64 53483.90 88888.00 2011-10-22 08:00:10.000 295 533.87 8658.64 53483.90 88888.00 2011-10-22 08:00:20.000 295 533.96 8658.45 53484.18 88888.00 2011-10-22 08:00:30.000 295 533.96 8658.21 53484.21 88888.00 2011-10-22 08:00:40.000 295 533.96 8658.25 53484.45 88888.00 2011-10-22 08:00:50.000 295 534.06 8658.72 53484.37 88888.00 2011-10-22 08:01:00.000 295 534.06 8658.49 53484.41 88888.00 2011-10-22 08:01:10.000 295 533.96 8658.53 53484.65 88888.00 2011-10-22 08:01:20.000 295 533.96 8658.09 53484.97 88888.00 2011-10-22 08:01:30.000 295 533.96 8657.66 53485.28 88888.00 2011-10-22 08:01:40.000 295 534.06 8657.90 53485.24 88888.00 2011-10-22 08:01:50.000 295 534.06 8657.66 53485.28 88888.00 2011-10-22 08:02:00.000 295 533.96 8657.66 53485.28 88888.00 2011-10-22 08:02:10.000 295 533.87 8657.62 53485.05 88888.00 2011-10-22 08:02:20.000 295 533.78 8657.19 53485.36 88888.00 2011-10-22 08:02:30.000 295 533.87 8656.96 53485.40 88888.00 2011-10-22 08:02:40.000 295 533.87 8656.72 53485.44 88888.00 2011-10-22 08:02:50.000 295 533.87 8656.45 53485.24 88888.00 2011-10-22 08:03:00.000 295 533.69 8656.41 53485.00 88888.00 2011-10-22 08:03:10.000 295 533.69 8656.64 53484.96 88888.00 2011-10-22 08:03:20.000 295 533.78 8657.11 53484.88 88888.00 2011-10-22 08:03:30.000 295 533.78 8657.35 53484.85 88888.00 2011-10-22 08:03:40.000 295 533.78 8656.84 53484.69 88888.00 2011-10-22 08:03:50.000 295 533.78 8656.84 53484.69 88888.00 2011-10-22 08:04:00.000 295 533.87 8656.84 53484.69 88888.00 2011-10-22 08:04:10.000 295 533.78 8657.07 53484.65 88888.00 2011-10-22 08:04:20.000 295 533.78 8657.31 53484.61 88888.00 2011-10-22 08:04:30.000 295 533.69 8657.55 53484.57 88888.00 2011-10-22 08:04:40.000 295 533.78 8657.55 53484.57 88888.00 2011-10-22 08:04:50.000 295 533.87 8658.02 53484.49 88888.00 2011-10-22 08:05:00.000 295 533.78 8657.98 53484.25 88888.00 2011-10-22 08:05:10.000 295 533.87 8658.02 53484.49 88888.00 2011-10-22 08:05:20.000 295 533.96 8658.06 53484.73 88888.00 2011-10-22 08:05:30.000 295 533.96 8658.25 53484.45 88888.00 2011-10-22 08:05:40.000 295 533.78 8658.96 53484.34 88888.00 2011-10-22 08:05:50.000 295 533.78 8659.23 53484.54 88888.00 2011-10-22 08:06:00.000 295 533.50 8659.00 53484.57 88888.00 2011-10-22 08:06:10.000 295 533.69 8658.80 53484.85 88888.00 2011-10-22 08:06:20.000 295 533.78 8658.80 53484.85 88888.00 2011-10-22 08:06:30.000 295 533.78 8659.08 53485.05 88888.00 2011-10-22 08:06:40.000 295 533.78 8659.31 53485.01 88888.00 2011-10-22 08:06:50.000 295 533.69 8659.59 53485.21 88888.00 2011-10-22 08:07:00.000 295 533.78 8659.39 53485.49 88888.00 2011-10-22 08:07:10.000 295 533.69 8658.92 53485.57 88888.00 2011-10-22 08:07:20.000 295 533.69 8659.15 53485.53 88888.00 2011-10-22 08:07:30.000 295 533.87 8658.96 53485.80 88888.00 2011-10-22 08:07:40.000 295 533.78 8659.43 53485.73 88888.00 2011-10-22 08:07:50.000 295 533.69 8659.23 53486.00 88888.00 2011-10-22 08:08:00.000 295 533.69 8658.33 53486.40 88888.00 2011-10-22 08:08:10.000 295 533.78 8658.33 53486.40 88888.00 2011-10-22 08:08:20.000 295 533.87 8658.80 53486.32 88888.00 2011-10-22 08:08:30.000 295 533.87 8658.57 53486.36 88888.00 2011-10-22 08:08:40.000 295 533.78 8658.17 53486.91 88888.00 2011-10-22 08:08:50.000 295 533.78 8659.08 53486.52 88888.00 2011-10-22 08:09:00.000 295 533.78 8659.08 53486.52 88888.00 2011-10-22 08:09:10.000 295 533.87 8658.21 53487.15 88888.00 2011-10-22 08:09:20.000 295 533.87 8658.21 53487.15 88888.00 2011-10-22 08:09:30.000 295 533.78 8658.84 53486.56 88888.00 2011-10-22 08:09:40.000 295 533.87 8658.68 53487.07 88888.00 2011-10-22 08:09:50.000 295 533.87 8658.45 53487.11 88888.00 2011-10-22 08:10:00.000 295 533.78 8658.53 53487.59 88888.00 2011-10-22 08:10:10.000 295 533.78 8658.53 53487.59 88888.00 2011-10-22 08:10:20.000 295 533.78 8658.53 53487.59 88888.00 2011-10-22 08:10:30.000 295 533.87 8658.33 53487.86 88888.00 2011-10-22 08:10:40.000 295 533.87 8657.63 53487.98 88888.00 2011-10-22 08:10:50.000 295 533.78 8658.06 53487.67 88888.00 2011-10-22 08:11:00.000 295 533.69 8658.29 53487.63 88888.00 2011-10-22 08:11:10.000 295 533.59 8657.82 53487.70 88888.00 2011-10-22 08:11:20.000 295 533.50 8657.39 53488.02 88888.00 2011-10-22 08:11:30.000 295 533.59 8657.19 53488.30 88888.00 2011-10-22 08:11:40.000 295 533.50 8657.15 53488.06 88888.00 2011-10-22 08:11:50.000 295 533.50 8657.59 53487.74 88888.00 2011-10-22 08:12:00.000 295 533.31 8657.59 53487.74 88888.00 2011-10-22 08:12:10.000 295 533.13 8657.55 53487.50 88888.00 2011-10-22 08:12:20.000 295 533.13 8657.55 53487.50 88888.00 2011-10-22 08:12:30.000 295 533.41 8657.59 53487.74 88888.00 2011-10-22 08:12:40.000 295 533.50 8658.02 53487.43 88888.00 2011-10-22 08:12:50.000 295 533.41 8658.45 53487.11 88888.00 2011-10-22 08:13:00.000 295 533.41 8658.49 53487.35 88888.00 2011-10-22 08:13:10.000 295 533.50 8658.29 53487.63 88888.00 2011-10-22 08:13:20.000 295 533.50 8658.57 53487.83 88888.00 2011-10-22 08:13:30.000 295 533.59 8659.04 53487.75 88888.00 2011-10-22 08:13:40.000 295 533.41 8659.27 53487.71 88888.00 2011-10-22 08:13:50.000 295 533.41 8659.08 53487.99 88888.00 2011-10-22 08:14:00.000 295 533.41 8658.88 53488.26 88888.00 2011-10-22 08:14:10.000 295 533.41 8659.35 53488.19 88888.00 2011-10-22 08:14:20.000 295 533.31 8659.82 53488.11 88888.00 2011-10-22 08:14:30.000 295 533.31 8659.82 53488.11 88888.00 2011-10-22 08:14:40.000 295 533.22 8659.39 53488.42 88888.00 2011-10-22 08:14:50.000 295 533.31 8659.86 53488.35 88888.00 2011-10-22 08:15:00.000 295 533.31 8660.13 53488.55 88888.00 2011-10-22 08:15:10.000 295 533.41 8659.90 53488.58 88888.00 2011-10-22 08:15:20.000 295 533.31 8659.94 53488.82 88888.00 2011-10-22 08:15:30.000 295 533.41 8659.94 53488.82 88888.00 2011-10-22 08:15:40.000 295 533.41 8659.70 53488.86 88888.00 2011-10-22 08:15:50.000 295 533.50 8660.02 53489.30 88888.00 2011-10-22 08:16:00.000 295 533.31 8659.82 53489.58 88888.00 2011-10-22 08:16:10.000 295 533.31 8659.82 53489.58 88888.00 2011-10-22 08:16:20.000 295 533.31 8659.86 53489.81 88888.00 2011-10-22 08:16:30.000 295 533.31 8660.06 53489.54 88888.00 2011-10-22 08:16:40.000 295 533.22 8660.06 53489.54 88888.00 2011-10-22 08:16:50.000 295 533.22 8660.14 53490.01 88888.00 2011-10-22 08:17:00.000 295 533.22 8659.90 53490.05 88888.00 2011-10-22 08:17:10.000 295 533.22 8659.66 53490.09 88888.00 2011-10-22 08:17:20.000 295 533.31 8659.70 53490.33 88888.00 2011-10-22 08:17:30.000 295 533.31 8659.51 53490.61 88888.00 2011-10-22 08:17:40.000 295 533.22 8659.27 53490.65 88888.00 2011-10-22 08:17:50.000 295 533.22 8659.27 53490.65 88888.00 2011-10-22 08:18:00.000 295 533.22 8659.74 53490.57 88888.00 2011-10-22 08:18:10.000 295 533.41 8659.55 53490.84 88888.00 2011-10-22 08:18:20.000 295 533.50 8659.35 53491.12 88888.00 2011-10-22 08:18:30.000 295 533.41 8659.35 53491.12 88888.00 2011-10-22 08:18:40.000 295 533.41 8659.16 53491.40 88888.00 2011-10-22 08:18:50.000 295 533.31 8658.84 53490.96 88888.00 2011-10-22 08:19:00.000 295 533.41 8659.39 53491.36 88888.00 2011-10-22 08:19:10.000 295 533.50 8658.68 53491.48 88888.00 2011-10-22 08:19:20.000 295 533.59 8658.29 53492.03 88888.00 2011-10-22 08:19:30.000 295 533.41 8658.02 53491.83 88888.00 2011-10-22 08:19:40.000 295 533.50 8657.78 53491.87 88888.00 2011-10-22 08:19:50.000 295 533.59 8657.55 53491.91 88888.00 2011-10-22 08:20:00.000 295 533.69 8657.27 53491.71 88888.00 2011-10-22 08:20:10.000 295 533.59 8657.23 53491.47 88888.00 2011-10-22 08:20:20.000 295 533.69 8656.57 53491.83 88888.00 2011-10-22 08:20:30.000 295 533.78 8656.33 53491.86 88888.00 2011-10-22 08:20:40.000 295 533.69 8656.02 53491.43 88888.00 2011-10-22 08:20:50.000 295 533.69 8655.55 53491.50 88888.00 2011-10-22 08:21:00.000 295 533.69 8654.84 53491.62 88888.00 2011-10-22 08:21:10.000 295 533.78 8655.04 53491.34 88888.00 2011-10-22 08:21:20.000 295 534.06 8654.76 53491.14 88888.00 2011-10-22 08:21:30.000 295 534.15 8654.29 53491.22 88888.00 2011-10-22 08:21:40.000 295 534.15 8654.68 53490.67 88888.00 2011-10-22 08:21:50.000 295 534.24 8654.88 53490.39 88888.00 2011-10-22 08:22:00.000 295 534.43 8654.92 53490.63 88888.00 2011-10-22 08:22:10.000 295 534.61 8654.65 53490.43 88888.00 2011-10-22 08:22:20.000 295 534.71 8655.12 53490.35 88888.00 2011-10-22 08:22:30.000 295 534.89 8655.35 53490.31 88888.00 2011-10-22 08:22:40.000 295 535.08 8655.59 53490.27 88888.00 2011-10-22 08:22:50.000 295 535.17 8655.39 53490.55 88888.00 2011-10-22 08:23:00.000 295 535.17 8655.35 53490.31 88888.00 2011-10-22 08:23:10.000 295 535.17 8655.35 53490.31 88888.00 2011-10-22 08:23:20.000 295 535.36 8655.12 53490.35 88888.00 2011-10-22 08:23:30.000 295 535.54 8655.12 53490.35 88888.00 2011-10-22 08:23:40.000 295 535.54 8654.92 53490.63 88888.00 2011-10-22 08:23:50.000 295 535.54 8654.73 53490.91 88888.00 2011-10-22 08:24:00.000 295 535.45 8654.45 53490.71 88888.00 2011-10-22 08:24:10.000 295 535.54 8654.45 53490.71 88888.00 2011-10-22 08:24:20.000 295 535.64 8654.22 53490.75 88888.00 2011-10-22 08:24:30.000 295 535.64 8653.75 53490.82 88888.00 2011-10-22 08:24:40.000 295 535.54 8653.24 53490.66 88888.00 2011-10-22 08:24:50.000 295 535.64 8653.28 53490.90 88888.00 2011-10-22 08:25:00.000 295 535.73 8653.24 53490.66 88888.00 2011-10-22 08:25:10.000 295 535.92 8653.24 53490.66 88888.00 2011-10-22 08:25:20.000 295 535.82 8653.04 53490.94 88888.00 2011-10-22 08:25:30.000 295 535.73 8652.81 53490.98 88888.00 2011-10-22 08:25:40.000 295 535.73 8652.57 53491.02 88888.00 2011-10-22 08:25:50.000 295 535.82 8652.26 53490.58 88888.00 2011-10-22 08:26:00.000 295 535.82 8652.49 53490.54 88888.00 2011-10-22 08:26:10.000 295 535.82 8652.41 53490.07 88888.00 2011-10-22 08:26:20.000 295 535.92 8652.65 53490.03 88888.00 2011-10-22 08:26:30.000 295 536.01 8652.65 53490.03 88888.00 2011-10-22 08:26:40.000 295 536.10 8652.88 53489.99 88888.00 2011-10-22 08:26:50.000 295 536.19 8653.08 53489.71 88888.00 2011-10-22 08:27:00.000 295 536.29 8653.59 53489.87 88888.00 2011-10-22 08:27:10.000 295 536.38 8654.06 53489.79 88888.00 2011-10-22 08:27:20.000 295 536.38 8654.77 53489.68 88888.00 2011-10-22 08:27:30.000 295 536.29 8655.00 53489.64 88888.00 2011-10-22 08:27:40.000 295 536.29 8655.00 53489.64 88888.00 2011-10-22 08:27:50.000 295 536.29 8655.47 53489.56 88888.00 2011-10-22 08:28:00.000 295 536.19 8655.94 53489.48 88888.00 2011-10-22 08:28:10.000 295 536.10 8655.98 53489.72 88888.00 2011-10-22 08:28:20.000 295 536.10 8656.18 53489.44 88888.00 2011-10-22 08:28:30.000 295 536.10 8656.49 53489.88 88888.00 2011-10-22 08:28:40.000 295 535.91 8656.73 53489.84 88888.00 2011-10-22 08:28:50.000 295 535.82 8656.73 53489.84 88888.00 2011-10-22 08:29:00.000 295 535.73 8657.20 53489.76 88888.00 2011-10-22 08:29:10.000 295 535.64 8657.47 53489.96 88888.00 2011-10-22 08:29:20.000 295 535.45 8657.47 53489.96 88888.00 2011-10-22 08:29:30.000 295 535.36 8657.94 53489.89 88888.00 2011-10-22 08:29:40.000 295 535.26 8658.22 53490.09 88888.00 2011-10-22 08:29:50.000 295 535.17 8658.22 53490.09 88888.00 2011-10-22 08:30:00.000 295 534.98 8658.26 53490.32 88888.00 2011-10-22 08:30:10.000 295 534.89 8657.98 53490.12 88888.00 2011-10-22 08:30:20.000 295 534.71 8658.18 53489.85 88888.00 2011-10-22 08:30:30.000 295 534.52 8657.78 53490.40 88888.00 2011-10-22 08:30:40.000 295 534.43 8657.51 53490.20 88888.00 2011-10-22 08:30:50.000 295 534.43 8657.51 53490.20 88888.00 2011-10-22 08:31:00.000 295 534.43 8657.51 53490.20 88888.00 2011-10-22 08:31:10.000 295 534.34 8657.23 53490.00 88888.00 2011-10-22 08:31:20.000 295 534.24 8657.23 53490.00 88888.00 2011-10-22 08:31:30.000 295 534.24 8657.00 53490.04 88888.00 2011-10-22 08:31:40.000 295 534.34 8656.72 53489.84 88888.00 2011-10-22 08:31:50.000 295 534.34 8656.49 53489.88 88888.00 2011-10-22 08:32:00.000 295 534.34 8656.49 53489.88 88888.00 2011-10-22 08:32:10.000 295 534.34 8656.25 53489.92 88888.00 2011-10-22 08:32:20.000 295 534.43 8655.78 53490.00 88888.00 2011-10-22 08:32:30.000 295 534.43 8655.31 53490.08 88888.00 2011-10-22 08:32:40.000 295 534.52 8655.08 53490.11 88888.00 2011-10-22 08:32:50.000 295 534.43 8655.00 53489.64 88888.00 2011-10-22 08:33:00.000 295 534.52 8654.80 53489.91 88888.00 2011-10-22 08:33:10.000 295 534.43 8654.49 53489.48 88888.00 2011-10-22 08:33:20.000 295 534.52 8654.21 53489.28 88888.00 2011-10-22 08:33:30.000 295 534.43 8654.17 53489.04 88888.00 2011-10-22 08:33:40.000 295 534.24 8654.17 53489.04 88888.00 2011-10-22 08:33:50.000 295 534.24 8654.41 53489.00 88888.00 2011-10-22 08:34:00.000 295 534.24 8654.37 53488.76 88888.00 2011-10-22 08:34:10.000 295 534.24 8654.14 53488.80 88888.00 2011-10-22 08:34:20.000 295 534.34 8654.14 53488.80 88888.00 2011-10-22 08:34:30.000 295 534.43 8654.33 53488.52 88888.00 2011-10-22 08:34:40.000 295 534.43 8654.33 53488.52 88888.00 2011-10-22 08:34:50.000 295 534.43 8654.10 53488.56 88888.00 2011-10-22 08:35:00.000 295 534.52 8654.33 53488.52 88888.00 2011-10-22 08:35:10.000 295 534.61 8654.57 53488.49 88888.00 2011-10-22 08:35:20.000 295 534.61 8654.33 53488.52 88888.00 2011-10-22 08:35:30.000 295 534.61 8654.10 53488.56 88888.00 2011-10-22 08:35:40.000 295 534.61 8654.10 53488.56 88888.00 2011-10-22 08:35:50.000 295 534.71 8654.14 53488.80 88888.00 2011-10-22 08:36:00.000 295 534.71 8653.63 53488.64 88888.00 2011-10-22 08:36:10.000 295 534.80 8654.10 53488.56 88888.00 2011-10-22 08:36:20.000 295 534.71 8654.53 53488.25 88888.00 2011-10-22 08:36:30.000 295 534.89 8654.41 53489.00 88888.00 2011-10-22 08:36:40.000 295 534.99 8654.14 53488.80 88888.00 2011-10-22 08:36:50.000 295 534.89 8654.61 53488.72 88888.00 2011-10-22 08:37:00.000 295 534.89 8654.61 53488.72 88888.00 2011-10-22 08:37:10.000 295 534.89 8654.41 53489.00 88888.00 2011-10-22 08:37:20.000 295 534.99 8654.41 53489.00 88888.00 2011-10-22 08:37:30.000 295 534.99 8654.61 53488.72 88888.00 2011-10-22 08:37:40.000 295 534.89 8654.41 53489.00 88888.00 2011-10-22 08:37:50.000 295 534.99 8654.18 53489.04 88888.00 2011-10-22 08:38:00.000 295 535.17 8653.98 53489.32 88888.00 2011-10-22 08:38:10.000 295 535.08 8654.18 53489.04 88888.00 2011-10-22 08:38:20.000 295 534.80 8654.14 53488.80 88888.00 2011-10-22 08:38:30.000 295 534.80 8654.18 53489.04 88888.00 2011-10-22 08:38:40.000 295 534.99 8653.47 53489.16 88888.00 2011-10-22 08:38:50.000 295 534.99 8653.47 53489.16 88888.00 2011-10-22 08:39:00.000 295 534.99 8653.71 53489.12 88888.00 2011-10-22 08:39:10.000 295 534.89 8653.90 53488.84 88888.00 2011-10-22 08:39:20.000 295 534.89 8654.57 53488.49 88888.00 2011-10-22 08:39:30.000 295 534.80 8654.33 53488.52 88888.00 2011-10-22 08:39:40.000 295 534.71 8654.33 53488.52 88888.00 2011-10-22 08:39:50.000 295 534.71 8654.33 53488.52 88888.00 2011-10-22 08:40:00.000 295 534.71 8654.33 53488.52 88888.00 2011-10-22 08:40:10.000 295 534.80 8654.57 53488.49 88888.00 2011-10-22 08:40:20.000 295 534.89 8654.14 53488.80 88888.00 2011-10-22 08:40:30.000 295 534.80 8653.63 53488.64 88888.00 2011-10-22 08:40:40.000 295 534.80 8654.33 53488.52 88888.00 2011-10-22 08:40:50.000 295 534.61 8654.33 53488.52 88888.00 2011-10-22 08:41:00.000 295 534.61 8653.90 53488.84 88888.00 2011-10-22 08:41:10.000 295 534.71 8653.94 53489.08 88888.00 2011-10-22 08:41:20.000 295 534.61 8653.43 53488.92 88888.00 2011-10-22 08:41:30.000 295 534.52 8653.63 53488.64 88888.00 2011-10-22 08:41:40.000 295 534.52 8654.10 53488.56 88888.00 2011-10-22 08:41:50.000 295 534.52 8653.86 53488.60 88888.00 2011-10-22 08:42:00.000 295 534.61 8653.67 53488.88 88888.00 2011-10-22 08:42:10.000 295 534.61 8654.14 53488.80 88888.00 2011-10-22 08:42:20.000 295 534.52 8653.90 53488.84 88888.00 2011-10-22 08:42:30.000 295 534.43 8653.63 53488.64 88888.00 2011-10-22 08:42:40.000 295 534.34 8653.86 53488.60 88888.00 2011-10-22 08:42:50.000 295 534.24 8653.35 53488.44 88888.00 2011-10-22 08:43:00.000 295 534.43 8653.15 53488.72 88888.00 2011-10-22 08:43:10.000 295 534.34 8653.39 53488.68 88888.00 2011-10-22 08:43:20.000 295 534.24 8653.31 53488.20 88888.00 2011-10-22 08:43:30.000 295 534.15 8653.59 53488.40 88888.00 2011-10-22 08:43:40.000 295 534.15 8653.31 53488.20 88888.00 2011-10-22 08:43:50.000 295 534.15 8653.15 53488.72 88888.00 2011-10-22 08:44:00.000 295 534.15 8653.55 53488.16 88888.00 2011-10-22 08:44:10.000 295 534.15 8654.02 53488.09 88888.00 2011-10-22 08:44:20.000 295 534.15 8654.53 53488.25 88888.00 2011-10-22 08:44:30.000 295 534.24 8654.06 53488.33 88888.00 2011-10-22 08:44:40.000 295 534.24 8654.10 53488.56 88888.00 2011-10-22 08:44:50.000 295 534.15 8654.53 53488.25 88888.00 2011-10-22 08:45:00.000 295 534.06 8654.96 53487.93 88888.00 2011-10-22 08:45:10.000 295 534.15 8654.37 53488.76 88888.00 2011-10-22 08:45:20.000 295 534.24 8653.90 53488.84 88888.00 2011-10-22 08:45:30.000 295 534.15 8654.10 53488.56 88888.00 2011-10-22 08:45:40.000 295 533.96 8654.13 53488.80 88888.00 2011-10-22 08:45:50.000 295 534.06 8653.62 53488.64 88888.00 2011-10-22 08:46:00.000 295 534.15 8653.86 53488.60 88888.00 2011-10-22 08:46:10.000 295 534.15 8654.13 53488.80 88888.00 2011-10-22 08:46:20.000 295 534.24 8654.14 53488.80 88888.00 2011-10-22 08:46:30.000 295 534.24 8653.70 53489.12 88888.00 2011-10-22 08:46:40.000 295 534.06 8653.43 53488.92 88888.00 2011-10-22 08:46:50.000 295 534.06 8653.70 53489.12 88888.00 2011-10-22 08:47:00.000 295 534.06 8653.43 53488.92 88888.00 2011-10-22 08:47:10.000 295 534.06 8653.66 53488.88 88888.00 2011-10-22 08:47:20.000 295 533.96 8653.19 53488.96 88888.00 2011-10-22 08:47:30.000 295 533.96 8653.43 53488.92 88888.00 2011-10-22 08:47:40.000 295 533.78 8653.39 53488.68 88888.00 2011-10-22 08:47:50.000 295 533.87 8653.43 53488.92 88888.00 2011-10-22 08:48:00.000 295 533.87 8653.39 53488.68 88888.00 2011-10-22 08:48:10.000 295 533.78 8653.11 53488.48 88888.00 2011-10-22 08:48:20.000 295 533.59 8653.35 53488.44 88888.00 2011-10-22 08:48:30.000 295 533.50 8653.58 53488.40 88888.00 2011-10-22 08:48:40.000 295 533.59 8653.62 53488.64 88888.00 2011-10-22 08:48:50.000 295 533.69 8653.39 53488.68 88888.00 2011-10-22 08:49:00.000 295 533.69 8653.15 53488.72 88888.00 2011-10-22 08:49:10.000 295 533.59 8653.35 53488.44 88888.00 2011-10-22 08:49:20.000 295 533.59 8653.35 53488.44 88888.00 2011-10-22 08:49:30.000 295 533.59 8653.11 53488.48 88888.00 2011-10-22 08:49:40.000 295 533.59 8652.92 53488.76 88888.00 2011-10-22 08:49:50.000 295 533.59 8652.96 53489.00 88888.00 2011-10-22 08:50:00.000 295 533.59 8652.72 53489.03 88888.00 2011-10-22 08:50:10.000 295 533.59 8652.72 53489.03 88888.00 2011-10-22 08:50:20.000 295 533.69 8652.49 53489.07 88888.00 2011-10-22 08:50:30.000 295 533.69 8652.21 53488.87 88888.00 2011-10-22 08:50:40.000 295 533.59 8652.25 53489.11 88888.00 2011-10-22 08:50:50.000 295 533.50 8652.29 53489.35 88888.00 2011-10-22 08:51:00.000 295 533.69 8652.29 53489.35 88888.00 2011-10-22 08:51:10.000 295 533.69 8652.02 53489.15 88888.00 2011-10-22 08:51:20.000 295 533.78 8651.78 53489.19 88888.00 2011-10-22 08:51:30.000 295 533.69 8651.55 53489.23 88888.00 2011-10-22 08:51:40.000 295 533.59 8651.59 53489.47 88888.00 2011-10-22 08:51:50.000 295 533.59 8651.35 53489.51 88888.00 2011-10-22 08:52:00.000 295 533.59 8651.51 53488.99 88888.00 2011-10-22 08:52:10.000 295 533.59 8651.27 53489.03 88888.00 2011-10-22 08:52:20.000 295 533.50 8651.27 53489.03 88888.00 2011-10-22 08:52:30.000 295 533.59 8651.27 53489.03 88888.00 2011-10-22 08:52:40.000 295 533.59 8651.23 53488.79 88888.00 2011-10-22 08:52:50.000 295 533.69 8651.47 53488.75 88888.00 2011-10-22 08:53:00.000 295 533.87 8651.47 53488.75 88888.00 2011-10-22 08:53:10.000 295 533.97 8651.00 53488.83 88888.00 2011-10-22 08:53:20.000 295 533.87 8651.19 53488.55 88888.00 2011-10-22 08:53:30.000 295 533.87 8651.19 53488.55 88888.00 2011-10-22 08:53:40.000 295 533.97 8650.96 53488.59 88888.00 2011-10-22 08:53:50.000 295 533.97 8650.96 53488.59 88888.00 2011-10-22 08:54:00.000 295 534.06 8651.15 53488.31 88888.00 2011-10-22 08:54:10.000 295 534.15 8651.43 53488.51 88888.00 2011-10-22 08:54:20.000 295 534.24 8651.23 53488.79 88888.00 2011-10-22 08:54:30.000 295 534.34 8651.27 53489.03 88888.00 2011-10-22 08:54:40.000 295 534.43 8651.00 53488.83 88888.00 2011-10-22 08:54:50.000 295 534.43 8651.23 53488.79 88888.00 2011-10-22 08:55:00.000 295 534.43 8651.47 53488.75 88888.00 2011-10-22 08:55:10.000 295 534.43 8651.51 53488.99 88888.00 2011-10-22 08:55:20.000 295 534.62 8651.51 53488.99 88888.00 2011-10-22 08:55:30.000 295 534.80 8651.31 53489.27 88888.00 2011-10-22 08:55:40.000 295 534.62 8651.74 53488.95 88888.00 2011-10-22 08:55:50.000 295 534.62 8651.98 53488.91 88888.00 2011-10-22 08:56:00.000 295 534.89 8651.78 53489.19 88888.00 2011-10-22 08:56:10.000 295 534.89 8651.78 53489.19 88888.00 2011-10-22 08:56:20.000 295 534.80 8651.98 53488.91 88888.00 2011-10-22 08:56:30.000 295 534.71 8652.17 53488.64 88888.00 2011-10-22 08:56:40.000 295 534.71 8652.68 53488.80 88888.00 2011-10-22 08:56:50.000 295 534.71 8652.72 53489.03 88888.00 2011-10-22 08:57:00.000 295 534.89 8652.72 53489.03 88888.00 2011-10-22 08:57:10.000 295 534.80 8653.00 53489.23 88888.00 2011-10-22 08:57:20.000 295 534.61 8653.19 53488.96 88888.00 2011-10-22 08:57:30.000 295 534.61 8653.90 53488.84 88888.00 2011-10-22 08:57:40.000 295 534.71 8653.90 53488.84 88888.00 2011-10-22 08:57:50.000 295 534.61 8653.94 53489.08 88888.00 2011-10-22 08:58:00.000 295 534.61 8653.74 53489.36 88888.00 2011-10-22 08:58:10.000 295 534.71 8653.98 53489.32 88888.00 2011-10-22 08:58:20.000 295 534.71 8654.21 53489.28 88888.00 2011-10-22 08:58:30.000 295 534.61 8654.49 53489.48 88888.00 2011-10-22 08:58:40.000 295 534.52 8654.25 53489.52 88888.00 2011-10-22 08:58:50.000 295 534.52 8654.65 53488.96 88888.00 2011-10-22 08:59:00.000 295 534.61 8655.16 53489.12 88888.00 2011-10-22 08:59:10.000 295 534.71 8654.53 53489.72 88888.00 2011-10-22 08:59:20.000 295 534.71 8654.57 53489.95 88888.00 2011-10-22 08:59:30.000 295 534.61 8655.04 53489.88 88888.00 2011-10-22 08:59:40.000 295 534.71 8655.00 53489.64 88888.00 2011-10-22 08:59:50.000 295 534.80 8655.08 53490.11 88888.00 2011-10-22 09:00:00.000 295 534.80 8655.12 53490.35 88888.00 2011-10-22 09:00:10.000 295 534.71 8655.08 53490.11 88888.00 2011-10-22 09:00:20.000 295 534.80 8655.35 53490.31 88888.00 2011-10-22 09:00:30.000 295 534.71 8655.16 53490.59 88888.00 2011-10-22 09:00:40.000 295 534.89 8654.96 53490.87 88888.00 2011-10-22 09:00:50.000 295 534.80 8654.76 53491.14 88888.00 2011-10-22 09:01:00.000 295 534.43 8654.69 53490.67 88888.00 2011-10-22 09:01:10.000 295 534.43 8654.88 53490.39 88888.00 2011-10-22 09:01:20.000 295 534.52 8654.72 53490.91 88888.00 2011-10-22 09:01:30.000 295 534.61 8654.80 53491.38 88888.00 2011-10-22 09:01:40.000 295 534.61 8654.57 53491.42 88888.00 2011-10-22 09:01:50.000 295 534.34 8654.53 53491.18 88888.00 2011-10-22 09:02:00.000 295 534.34 8654.29 53491.22 88888.00 2011-10-22 09:02:10.000 295 534.34 8653.86 53491.54 88888.00 2011-10-22 09:02:20.000 295 534.34 8653.39 53491.62 88888.00 2011-10-22 09:02:30.000 295 534.24 8653.82 53491.30 88888.00 2011-10-22 09:02:40.000 295 534.15 8653.39 53491.62 88888.00 2011-10-22 09:02:50.000 295 534.15 8653.39 53491.62 88888.00 2011-10-22 09:03:00.000 295 534.24 8653.39 53491.62 88888.00 2011-10-22 09:03:10.000 295 534.34 8652.92 53491.69 88888.00 2011-10-22 09:03:20.000 295 534.15 8652.88 53491.46 88888.00 2011-10-22 09:03:30.000 295 534.15 8653.12 53491.42 88888.00 2011-10-22 09:03:40.000 295 534.15 8652.84 53491.22 88888.00 2011-10-22 09:03:50.000 295 534.15 8652.37 53491.29 88888.00 2011-10-22 09:04:00.000 295 534.15 8652.37 53491.29 88888.00 2011-10-22 09:04:10.000 295 534.15 8652.10 53491.10 88888.00 2011-10-22 09:04:20.000 295 534.34 8652.14 53491.33 88888.00 2011-10-22 09:04:30.000 295 534.34 8652.06 53490.86 88888.00 2011-10-22 09:04:40.000 295 534.15 8652.06 53490.86 88888.00 2011-10-22 09:04:50.000 295 534.24 8652.10 53491.10 88888.00 2011-10-22 09:05:00.000 295 534.24 8652.06 53490.86 88888.00 2011-10-22 09:05:10.000 295 534.24 8652.45 53490.30 88888.00 2011-10-22 09:05:20.000 295 534.24 8652.68 53490.26 88888.00 2011-10-22 09:05:30.000 295 534.43 8652.49 53490.54 88888.00 2011-10-22 09:05:40.000 295 534.43 8652.02 53490.62 88888.00 2011-10-22 09:05:50.000 295 534.43 8652.25 53490.58 88888.00 2011-10-22 09:06:00.000 295 534.34 8652.72 53490.50 88888.00 2011-10-22 09:06:10.000 295 534.43 8652.53 53490.78 88888.00 2011-10-22 09:06:20.000 295 534.43 8652.33 53491.06 88888.00 2011-10-22 09:06:30.000 295 534.52 8652.33 53491.06 88888.00 2011-10-22 09:06:40.000 295 534.52 8652.80 53490.98 88888.00 2011-10-22 09:06:50.000 295 534.43 8652.80 53490.98 88888.00 2011-10-22 09:07:00.000 295 534.52 8652.37 53491.29 88888.00 2011-10-22 09:07:10.000 295 534.52 8651.94 53491.61 88888.00 2011-10-22 09:07:20.000 295 534.43 8651.90 53491.37 88888.00 2011-10-22 09:07:30.000 295 534.52 8652.18 53491.57 88888.00 2011-10-22 09:07:40.000 295 534.62 8651.94 53491.61 88888.00 2011-10-22 09:07:50.000 295 534.71 8651.71 53491.65 88888.00 2011-10-22 09:08:00.000 295 534.71 8651.74 53491.89 88888.00 2011-10-22 09:08:10.000 295 534.62 8651.51 53491.93 88888.00 2011-10-22 09:08:20.000 295 534.62 8651.23 53491.73 88888.00 2011-10-22 09:08:30.000 295 534.71 8651.51 53491.93 88888.00 2011-10-22 09:08:40.000 295 534.80 8651.04 53492.00 88888.00 2011-10-22 09:08:50.000 295 534.89 8650.61 53492.32 88888.00 2011-10-22 09:09:00.000 295 534.80 8650.57 53492.08 88888.00 2011-10-22 09:09:10.000 295 534.89 8650.76 53491.80 88888.00 2011-10-22 09:09:20.000 295 534.89 8650.76 53491.80 88888.00 2011-10-22 09:09:30.000 295 534.89 8650.57 53492.08 88888.00 2011-10-22 09:09:40.000 295 534.89 8650.37 53492.36 88888.00 2011-10-22 09:09:50.000 295 535.08 8650.29 53491.88 88888.00 2011-10-22 09:10:00.000 295 535.17 8650.57 53492.08 88888.00 2011-10-22 09:10:10.000 295 535.17 8650.57 53492.08 88888.00 2011-10-22 09:10:20.000 295 535.17 8650.73 53491.57 88888.00 2011-10-22 09:10:30.000 295 535.27 8651.20 53491.49 88888.00 2011-10-22 09:10:40.000 295 535.36 8650.96 53491.53 88888.00 2011-10-22 09:10:50.000 295 535.17 8650.76 53491.80 88888.00 2011-10-22 09:11:00.000 295 535.17 8651.00 53491.77 88888.00 2011-10-22 09:11:10.000 295 535.17 8650.96 53491.53 88888.00 2011-10-22 09:11:20.000 295 535.27 8650.57 53492.08 88888.00 2011-10-22 09:11:30.000 295 535.17 8650.29 53491.88 88888.00 2011-10-22 09:11:40.000 295 535.17 8650.96 53491.53 88888.00 2011-10-22 09:11:50.000 295 535.27 8651.47 53491.69 88888.00 2011-10-22 09:12:00.000 295 535.36 8651.00 53491.77 88888.00 2011-10-22 09:12:10.000 295 535.27 8651.04 53492.00 88888.00 2011-10-22 09:12:20.000 295 535.27 8651.47 53491.69 88888.00 2011-10-22 09:12:30.000 295 535.27 8651.94 53491.61 88888.00 2011-10-22 09:12:40.000 295 535.45 8652.02 53492.09 88888.00 2011-10-22 09:12:50.000 295 535.36 8651.59 53492.40 88888.00 2011-10-22 09:13:00.000 295 535.36 8651.12 53492.48 88888.00 2011-10-22 09:13:10.000 295 535.54 8651.12 53492.48 88888.00 2011-10-22 09:13:20.000 295 535.36 8651.31 53492.20 88888.00 2011-10-22 09:13:30.000 295 535.36 8651.35 53492.44 88888.00 2011-10-22 09:13:40.000 295 535.36 8650.69 53492.80 88888.00 2011-10-22 09:13:50.000 295 535.36 8650.65 53492.56 88888.00 2011-10-22 09:14:00.000 295 535.45 8650.65 53492.56 88888.00 2011-10-22 09:14:10.000 295 535.54 8650.18 53492.64 88888.00 2011-10-22 09:14:20.000 295 535.36 8650.14 53492.40 88888.00 2011-10-22 09:14:30.000 295 535.17 8650.65 53492.56 88888.00 2011-10-22 09:14:40.000 295 535.45 8650.37 53492.36 88888.00 2011-10-22 09:14:50.000 295 535.54 8650.18 53492.64 88888.00 2011-10-22 09:15:00.000 295 535.36 8649.43 53492.51 88888.00 2011-10-22 09:15:10.000 295 535.45 8649.43 53492.51 88888.00 2011-10-22 09:15:20.000 295 535.45 8649.35 53492.04 88888.00 2011-10-22 09:15:30.000 295 535.45 8649.55 53491.76 88888.00 2011-10-22 09:15:40.000 295 535.36 8649.51 53491.52 88888.00 2011-10-22 09:15:50.000 295 535.17 8649.51 53491.52 88888.00 2011-10-22 09:16:00.000 295 535.17 8649.43 53491.05 88888.00 2011-10-22 09:16:10.000 295 535.36 8649.43 53491.05 88888.00 2011-10-22 09:16:20.000 295 535.17 8649.63 53490.77 88888.00 2011-10-22 09:16:30.000 295 535.17 8649.82 53490.49 88888.00 2011-10-22 09:16:40.000 295 535.17 8649.86 53490.73 88888.00 2011-10-22 09:16:50.000 295 535.17 8650.25 53490.18 88888.00 2011-10-22 09:17:00.000 295 535.17 8650.53 53490.38 88888.00 2011-10-22 09:17:10.000 295 535.17 8650.53 53490.38 88888.00 2011-10-22 09:17:20.000 295 535.17 8650.53 53490.38 88888.00 2011-10-22 09:17:30.000 295 535.27 8650.76 53490.34 88888.00 2011-10-22 09:17:40.000 295 535.36 8650.80 53490.58 88888.00 2011-10-22 09:17:50.000 295 535.27 8650.61 53490.85 88888.00 2011-10-22 09:18:00.000 295 535.27 8650.37 53490.89 88888.00 2011-10-22 09:18:10.000 295 535.27 8650.61 53490.85 88888.00 2011-10-22 09:18:20.000 295 535.27 8650.84 53490.81 88888.00 2011-10-22 09:18:30.000 295 535.36 8650.41 53491.13 88888.00 2011-10-22 09:18:40.000 295 535.45 8650.18 53491.17 88888.00 2011-10-22 09:18:50.000 295 535.55 8650.02 53491.68 88888.00 2011-10-22 09:19:00.000 295 535.36 8649.75 53491.48 88888.00 2011-10-22 09:19:10.000 295 535.45 8649.98 53491.44 88888.00 2011-10-22 09:19:20.000 295 535.55 8649.79 53491.72 88888.00 2011-10-22 09:19:30.000 295 535.55 8649.55 53491.76 88888.00 2011-10-22 09:19:40.000 295 535.45 8649.31 53491.80 88888.00 2011-10-22 09:19:50.000 295 535.45 8649.31 53491.80 88888.00 2011-10-22 09:20:00.000 295 535.45 8649.51 53491.52 88888.00 2011-10-22 09:20:10.000 295 535.36 8649.51 53491.52 88888.00 2011-10-22 09:20:20.000 295 535.55 8649.98 53491.44 88888.00 2011-10-22 09:20:30.000 295 535.55 8650.02 53491.68 88888.00 2011-10-22 09:20:40.000 295 535.36 8649.98 53491.44 88888.00 2011-10-22 09:20:50.000 295 535.17 8650.22 53491.41 88888.00 2011-10-22 09:21:00.000 295 535.27 8650.22 53491.41 88888.00 2011-10-22 09:21:10.000 295 535.27 8650.41 53491.13 88888.00 2011-10-22 09:21:20.000 295 534.89 8650.41 53491.13 88888.00 2011-10-22 09:21:30.000 295 534.80 8650.69 53491.33 88888.00 2011-10-22 09:21:40.000 295 534.80 8650.65 53491.09 88888.00 2011-10-22 09:21:50.000 295 534.71 8650.45 53491.37 88888.00 2011-10-22 09:22:00.000 295 534.62 8650.65 53491.09 88888.00 2011-10-22 09:22:10.000 295 534.62 8651.16 53491.25 88888.00 2011-10-22 09:22:20.000 295 534.62 8651.12 53491.01 88888.00 2011-10-22 09:22:30.000 295 534.43 8651.12 53491.01 88888.00 2011-10-22 09:22:40.000 295 534.52 8651.12 53491.01 88888.00 2011-10-22 09:22:50.000 295 534.43 8651.16 53491.25 88888.00 2011-10-22 09:23:00.000 295 534.34 8650.92 53491.29 88888.00 2011-10-22 09:23:10.000 295 534.24 8651.43 53491.45 88888.00 2011-10-22 09:23:20.000 295 534.15 8651.59 53490.93 88888.00 2011-10-22 09:23:30.000 295 534.15 8652.06 53490.86 88888.00 2011-10-22 09:23:40.000 295 534.15 8652.06 53490.86 88888.00 2011-10-22 09:23:50.000 295 534.06 8651.86 53491.13 88888.00 2011-10-22 09:24:00.000 295 533.87 8651.63 53491.17 88888.00 2011-10-22 09:24:10.000 295 533.87 8651.15 53491.25 88888.00 2011-10-22 09:24:20.000 295 533.78 8650.72 53491.57 88888.00 2011-10-22 09:24:30.000 295 533.78 8650.53 53491.84 88888.00 2011-10-22 09:24:40.000 295 533.78 8650.25 53491.64 88888.00 2011-10-22 09:24:50.000 295 533.78 8650.45 53491.37 88888.00 2011-10-22 09:25:00.000 295 533.78 8651.12 53491.01 88888.00 2011-10-22 09:25:10.000 295 533.78 8651.35 53490.97 88888.00 2011-10-22 09:25:20.000 295 533.78 8651.39 53491.21 88888.00 2011-10-22 09:25:30.000 295 533.69 8650.96 53491.53 88888.00 2011-10-22 09:25:40.000 295 533.59 8650.68 53491.33 88888.00 2011-10-22 09:25:50.000 295 533.31 8650.72 53491.57 88888.00 2011-10-22 09:26:00.000 295 533.22 8650.92 53491.29 88888.00 2011-10-22 09:26:10.000 295 533.13 8650.88 53491.05 88888.00 2011-10-22 09:26:20.000 295 533.22 8651.11 53491.01 88888.00 2011-10-22 09:26:30.000 295 533.22 8651.15 53491.25 88888.00 2011-10-22 09:26:40.000 295 533.22 8650.92 53491.29 88888.00 2011-10-22 09:26:50.000 295 533.22 8650.49 53491.61 88888.00 2011-10-22 09:27:00.000 295 533.13 8650.21 53491.41 88888.00 2011-10-22 09:27:10.000 295 533.13 8650.02 53491.68 88888.00 2011-10-22 09:27:20.000 295 533.13 8649.98 53491.44 88888.00 2011-10-22 09:27:30.000 295 533.13 8650.45 53491.37 88888.00 2011-10-22 09:27:40.000 295 533.04 8650.49 53491.61 88888.00 2011-10-22 09:27:50.000 295 533.04 8649.98 53491.44 88888.00 2011-10-22 09:28:00.000 295 533.04 8650.21 53491.41 88888.00 2011-10-22 09:28:10.000 295 533.31 8650.49 53491.61 88888.00 2011-10-22 09:28:20.000 295 533.41 8650.25 53491.64 88888.00 2011-10-22 09:28:30.000 295 533.22 8649.82 53491.96 88888.00 2011-10-22 09:28:40.000 295 533.32 8649.59 53492.00 88888.00 2011-10-22 09:28:50.000 295 533.41 8649.62 53492.24 88888.00 2011-10-22 09:29:00.000 295 533.50 8649.59 53492.00 88888.00 2011-10-22 09:29:10.000 295 533.50 8649.78 53491.72 88888.00 2011-10-22 09:29:20.000 295 533.50 8649.62 53492.24 88888.00 2011-10-22 09:29:30.000 295 533.59 8649.15 53492.31 88888.00 2011-10-22 09:29:40.000 295 533.69 8649.19 53492.55 88888.00 2011-10-22 09:29:50.000 295 533.78 8648.72 53492.63 88888.00 2011-10-22 09:30:00.000 295 533.87 8648.25 53492.71 88888.00 2011-10-22 09:30:10.000 295 533.97 8648.21 53492.47 88888.00 2011-10-22 09:30:20.000 295 533.97 8648.45 53492.43 88888.00 2011-10-22 09:30:30.000 295 534.15 8648.02 53492.75 88888.00 2011-10-22 09:30:40.000 295 534.24 8647.78 53492.79 88888.00 2011-10-22 09:30:50.000 295 534.34 8647.78 53492.79 88888.00 2011-10-22 09:31:00.000 295 534.43 8647.55 53492.82 88888.00 2011-10-22 09:31:10.000 295 534.62 8647.35 53493.10 88888.00 2011-10-22 09:31:20.000 295 534.62 8646.61 53492.98 88888.00 2011-10-22 09:31:30.000 295 534.62 8645.94 53493.33 88888.00 2011-10-22 09:31:40.000 295 534.80 8645.47 53493.41 88888.00 2011-10-22 09:31:50.000 295 534.90 8644.96 53493.25 88888.00 2011-10-22 09:32:00.000 295 534.90 8644.88 53492.78 88888.00 2011-10-22 09:32:10.000 295 534.99 8644.61 53492.58 88888.00 2011-10-22 09:32:20.000 295 535.08 8644.61 53492.58 88888.00 2011-10-22 09:32:30.000 295 535.18 8644.29 53492.14 88888.00 2011-10-22 09:32:40.000 295 535.27 8644.29 53492.14 88888.00 2011-10-22 09:32:50.000 295 535.36 8644.25 53491.90 88888.00 2011-10-22 09:33:00.000 295 535.36 8643.98 53491.70 88888.00 2011-10-22 09:33:10.000 295 535.27 8644.41 53491.39 88888.00 2011-10-22 09:33:20.000 295 535.45 8644.61 53491.11 88888.00 2011-10-22 09:33:30.000 295 535.64 8644.88 53491.31 88888.00 2011-10-22 09:33:40.000 295 535.73 8644.88 53491.31 88888.00 2011-10-22 09:33:50.000 295 535.73 8644.65 53491.35 88888.00 2011-10-22 09:34:00.000 295 535.64 8645.04 53490.79 88888.00 2011-10-22 09:34:10.000 295 535.64 8644.80 53490.83 88888.00 2011-10-22 09:34:20.000 295 535.55 8644.80 53490.83 88888.00 2011-10-22 09:34:30.000 295 535.55 8644.80 53490.83 88888.00 2011-10-22 09:34:40.000 295 535.64 8644.84 53491.07 88888.00 2011-10-22 09:34:50.000 295 535.45 8644.57 53490.87 88888.00 2011-10-22 09:35:00.000 295 535.36 8644.37 53491.15 88888.00 2011-10-22 09:35:10.000 295 535.36 8644.10 53490.95 88888.00 2011-10-22 09:35:20.000 295 535.45 8643.63 53491.03 88888.00 2011-10-22 09:35:30.000 295 535.64 8643.12 53490.86 88888.00 2011-10-22 09:35:40.000 295 535.64 8642.65 53490.94 88888.00 2011-10-22 09:35:50.000 295 535.64 8642.88 53490.90 88888.00 2011-10-22 09:36:00.000 295 535.64 8642.84 53490.67 88888.00 2011-10-22 09:36:10.000 295 535.83 8642.84 53490.67 88888.00 2011-10-22 09:36:20.000 295 535.83 8642.80 53490.43 88888.00 2011-10-22 09:36:30.000 295 535.92 8642.57 53490.47 88888.00 2011-10-22 09:36:40.000 295 535.92 8643.04 53490.39 88888.00 2011-10-22 09:36:50.000 295 535.83 8643.24 53490.11 88888.00 2011-10-22 09:37:00.000 295 535.83 8643.27 53490.35 88888.00 2011-10-22 09:37:10.000 295 535.73 8643.27 53490.35 88888.00 2011-10-22 09:37:20.000 295 535.64 8643.20 53489.87 88888.00 2011-10-22 09:37:30.000 295 535.64 8643.16 53489.64 88888.00 2011-10-22 09:37:40.000 295 535.64 8643.63 53489.56 88888.00 2011-10-22 09:37:50.000 295 535.64 8644.06 53489.24 88888.00 2011-10-22 09:38:00.000 295 535.36 8644.06 53489.24 88888.00 2011-10-22 09:38:10.000 295 535.36 8644.25 53488.96 88888.00 2011-10-22 09:38:20.000 295 535.27 8644.96 53488.85 88888.00 2011-10-22 09:38:30.000 295 535.27 8645.23 53489.05 88888.00 2011-10-22 09:38:40.000 295 535.08 8644.96 53488.85 88888.00 2011-10-22 09:38:50.000 295 535.08 8645.39 53488.53 88888.00 2011-10-22 09:39:00.000 295 535.08 8645.86 53488.45 88888.00 2011-10-22 09:39:10.000 295 534.99 8646.14 53488.65 88888.00 2011-10-22 09:39:20.000 295 534.90 8646.37 53488.62 88888.00 2011-10-22 09:39:30.000 295 534.80 8647.08 53488.50 88888.00 2011-10-22 09:39:40.000 295 534.90 8647.82 53488.62 88888.00 2011-10-22 09:39:50.000 295 534.80 8647.59 53488.66 88888.00 2011-10-22 09:40:00.000 295 534.80 8648.14 53489.06 88888.00 2011-10-22 09:40:10.000 295 534.90 8648.14 53489.06 88888.00 2011-10-22 09:40:20.000 295 534.80 8648.14 53489.06 88888.00 2011-10-22 09:40:30.000 295 534.80 8648.65 53489.22 88888.00 2011-10-22 09:40:40.000 295 534.80 8648.45 53489.50 88888.00 2011-10-22 09:40:50.000 295 534.80 8648.49 53489.73 88888.00 2011-10-22 09:41:00.000 295 534.80 8648.53 53489.97 88888.00 2011-10-22 09:41:10.000 295 534.90 8648.10 53490.29 88888.00 2011-10-22 09:41:20.000 295 535.08 8647.70 53490.84 88888.00 2011-10-22 09:41:30.000 295 535.08 8647.27 53491.16 88888.00 2011-10-22 09:41:40.000 295 535.08 8647.04 53491.20 88888.00 2011-10-22 09:41:50.000 295 535.08 8646.80 53491.24 88888.00 2011-10-22 09:42:00.000 295 535.17 8647.27 53491.16 88888.00 2011-10-22 09:42:10.000 295 535.27 8646.84 53491.47 88888.00 2011-10-22 09:42:20.000 295 535.17 8646.61 53491.51 88888.00 2011-10-22 09:42:30.000 295 535.17 8646.57 53491.27 88888.00 2011-10-22 09:42:40.000 295 535.27 8646.61 53491.51 88888.00 2011-10-22 09:42:50.000 295 535.17 8646.37 53491.55 88888.00 2011-10-22 09:43:00.000 295 535.27 8646.14 53491.59 88888.00 2011-10-22 09:43:10.000 295 535.27 8645.67 53491.67 88888.00 2011-10-22 09:43:20.000 295 535.27 8645.63 53491.43 88888.00 2011-10-22 09:43:30.000 295 535.27 8645.67 53491.67 88888.00 2011-10-22 09:43:40.000 295 535.17 8645.39 53491.47 88888.00 2011-10-22 09:43:50.000 295 535.17 8645.35 53491.23 88888.00 2011-10-22 09:44:00.000 295 535.27 8645.35 53491.23 88888.00 2011-10-22 09:44:10.000 295 535.27 8645.35 53491.23 88888.00 2011-10-22 09:44:20.000 295 535.27 8645.08 53491.03 88888.00 2011-10-22 09:44:30.000 295 535.18 8645.12 53491.27 88888.00 2011-10-22 09:44:40.000 295 535.08 8644.80 53490.83 88888.00 2011-10-22 09:44:50.000 295 534.99 8645.47 53490.48 88888.00 2011-10-22 09:45:00.000 295 534.90 8645.47 53490.48 88888.00 2011-10-22 09:45:10.000 295 534.99 8645.47 53490.48 88888.00 2011-10-22 09:45:20.000 295 534.90 8645.47 53490.48 88888.00 2011-10-22 09:45:30.000 295 534.71 8645.19 53490.28 88888.00 2011-10-22 09:45:40.000 295 534.62 8645.66 53490.20 88888.00 2011-10-22 09:45:50.000 295 534.62 8645.66 53490.20 88888.00 2011-10-22 09:46:00.000 295 534.71 8645.82 53489.68 88888.00 2011-10-22 09:46:10.000 295 534.52 8646.06 53489.65 88888.00 2011-10-22 09:46:20.000 295 534.25 8646.06 53489.65 88888.00 2011-10-22 09:46:30.000 295 534.06 8646.06 53489.65 88888.00 2011-10-22 09:46:40.000 295 534.06 8646.25 53489.37 88888.00 2011-10-22 09:46:50.000 295 533.97 8646.53 53489.57 88888.00 2011-10-22 09:47:00.000 295 533.78 8646.33 53489.84 88888.00 2011-10-22 09:47:10.000 295 533.69 8646.53 53489.57 88888.00 2011-10-22 09:47:20.000 295 533.50 8646.45 53489.09 88888.00 2011-10-22 09:47:30.000 295 533.50 8646.92 53489.01 88888.00 2011-10-22 09:47:40.000 295 533.41 8647.11 53488.74 88888.00 2011-10-22 09:47:50.000 295 533.32 8647.35 53488.70 88888.00 2011-10-22 09:48:00.000 295 533.04 8647.78 53488.38 88888.00 2011-10-22 09:48:10.000 295 532.85 8647.98 53488.11 88888.00 2011-10-22 09:48:20.000 295 532.76 8648.21 53488.07 88888.00 2011-10-22 09:48:30.000 295 532.94 8648.45 53488.03 88888.00 2011-10-22 09:48:40.000 295 532.76 8649.19 53488.15 88888.00 2011-10-22 09:48:50.000 295 532.76 8649.35 53487.63 88888.00 2011-10-22 09:49:00.000 295 532.66 8649.62 53487.83 88888.00 2011-10-22 09:49:10.000 295 532.48 8649.62 53487.83 88888.00 2011-10-22 09:49:20.000 295 532.29 8650.29 53487.48 88888.00 2011-10-22 09:49:30.000 295 532.20 8650.80 53487.64 88888.00 2011-10-22 09:49:40.000 295 532.29 8650.80 53487.64 88888.00 2011-10-22 09:49:50.000 295 532.29 8651.11 53488.08 88888.00 2011-10-22 09:50:00.000 295 532.29 8651.35 53488.04 88888.00 2011-10-22 09:50:10.000 295 532.29 8652.09 53488.16 88888.00 2011-10-22 09:50:20.000 295 532.39 8652.33 53488.12 88888.00 2011-10-22 09:50:30.000 295 532.39 8652.60 53488.32 88888.00 2011-10-22 09:50:40.000 295 532.39 8653.11 53488.48 88888.00 2011-10-22 09:50:50.000 295 532.48 8653.15 53488.72 88888.00 2011-10-22 09:51:00.000 295 532.48 8653.04 53489.47 88888.00 2011-10-22 09:51:10.000 295 532.57 8653.07 53489.71 88888.00 2011-10-22 09:51:20.000 295 532.57 8653.07 53489.71 88888.00 2011-10-22 09:51:30.000 295 532.57 8653.35 53489.91 88888.00 2011-10-22 09:51:40.000 295 532.66 8653.66 53490.35 88888.00 2011-10-22 09:51:50.000 295 532.76 8653.70 53490.59 88888.00 2011-10-22 09:52:00.000 295 532.76 8653.74 53490.82 88888.00 2011-10-22 09:52:10.000 295 532.85 8653.82 53491.30 88888.00 2011-10-22 09:52:20.000 295 532.94 8653.62 53491.58 88888.00 2011-10-22 09:52:30.000 295 533.04 8653.00 53492.17 88888.00 2011-10-22 09:52:40.000 295 533.13 8652.84 53492.69 88888.00 2011-10-22 09:52:50.000 295 533.22 8652.68 53493.20 88888.00 2011-10-22 09:53:00.000 295 533.13 8652.68 53493.20 88888.00 2011-10-22 09:53:10.000 295 533.13 8652.72 53493.44 88888.00 2011-10-22 09:53:20.000 295 533.22 8652.49 53493.48 88888.00 2011-10-22 09:53:30.000 295 533.22 8652.02 53493.55 88888.00 2011-10-22 09:53:40.000 295 533.22 8652.25 53493.52 88888.00 2011-10-22 09:53:50.000 295 533.31 8651.86 53494.07 88888.00 2011-10-22 09:54:00.000 295 533.41 8651.39 53494.15 88888.00 2011-10-22 09:54:10.000 295 533.41 8651.16 53494.19 88888.00 2011-10-22 09:54:20.000 295 533.41 8651.16 53494.19 88888.00 2011-10-22 09:54:30.000 295 533.41 8651.39 53494.15 88888.00 2011-10-22 09:54:40.000 295 533.50 8651.16 53494.19 88888.00 2011-10-22 09:54:50.000 295 533.50 8650.92 53494.23 88888.00 2011-10-22 09:55:00.000 295 533.59 8650.65 53494.03 88888.00 2011-10-22 09:55:10.000 295 533.69 8650.37 53493.83 88888.00 2011-10-22 09:55:20.000 295 533.69 8650.61 53493.79 88888.00 2011-10-22 09:55:30.000 295 533.69 8650.06 53493.39 88888.00 2011-10-22 09:55:40.000 295 533.59 8650.06 53493.39 88888.00 2011-10-22 09:55:50.000 295 533.59 8650.25 53493.11 88888.00 2011-10-22 09:56:00.000 295 533.69 8650.45 53492.84 88888.00 2011-10-22 09:56:10.000 295 533.78 8650.41 53492.60 88888.00 2011-10-22 09:56:20.000 295 533.78 8650.41 53492.60 88888.00 2011-10-22 09:56:30.000 295 533.69 8650.41 53492.60 88888.00 2011-10-22 09:56:40.000 295 533.69 8650.61 53492.32 88888.00 2011-10-22 09:56:50.000 295 533.69 8650.37 53492.36 88888.00 2011-10-22 09:57:00.000 295 533.59 8650.33 53492.12 88888.00 2011-10-22 09:57:10.000 295 533.59 8650.57 53492.08 88888.00 2011-10-22 09:57:20.000 295 533.69 8651.04 53492.00 88888.00 2011-10-22 09:57:30.000 295 533.69 8650.80 53492.04 88888.00 2011-10-22 09:57:40.000 295 533.78 8650.57 53492.08 88888.00 2011-10-22 09:57:50.000 295 533.78 8650.53 53491.84 88888.00 2011-10-22 09:58:00.000 295 533.78 8650.53 53491.84 88888.00 2011-10-22 09:58:10.000 295 533.78 8650.37 53492.36 88888.00 2011-10-22 09:58:20.000 295 533.87 8650.14 53492.40 88888.00 2011-10-22 09:58:30.000 295 533.78 8649.90 53492.44 88888.00 2011-10-22 09:58:40.000 295 533.87 8649.90 53492.44 88888.00 2011-10-22 09:58:50.000 295 533.87 8649.90 53492.44 88888.00 2011-10-22 09:59:00.000 295 533.97 8649.63 53492.24 88888.00 2011-10-22 09:59:10.000 295 533.97 8649.63 53492.24 88888.00 2011-10-22 09:59:20.000 295 533.97 8649.70 53492.71 88888.00 2011-10-22 09:59:30.000 295 533.97 8649.23 53492.79 88888.00 2011-10-22 09:59:40.000 295 534.06 8649.00 53492.83 88888.00 2011-10-22 09:59:50.000 295 534.15 8649.23 53492.79 88888.00 2011-10-22 10:00:00.000 295 534.06 8649.19 53492.55 88888.00 2011-10-22 10:00:10.000 295 534.06 8649.19 53492.55 88888.00 2011-10-22 10:00:20.000 295 534.06 8648.96 53492.59 88888.00 2011-10-22 10:00:30.000 295 534.06 8648.96 53492.59 88888.00 2011-10-22 10:00:40.000 295 534.06 8648.96 53492.59 88888.00 2011-10-22 10:00:50.000 295 533.97 8648.92 53492.35 88888.00 2011-10-22 10:01:00.000 295 533.97 8649.19 53492.55 88888.00 2011-10-22 10:01:10.000 295 533.97 8649.15 53492.31 88888.00 2011-10-22 10:01:20.000 295 534.06 8649.63 53492.24 88888.00 2011-10-22 10:01:30.000 295 534.06 8650.10 53492.16 88888.00 2011-10-22 10:01:40.000 295 533.97 8649.90 53492.44 88888.00 2011-10-22 10:01:50.000 295 533.87 8649.39 53492.28 88888.00 2011-10-22 10:02:00.000 295 533.78 8649.63 53492.24 88888.00 2011-10-22 10:02:10.000 295 533.78 8649.63 53492.24 88888.00 2011-10-22 10:02:20.000 295 533.69 8650.10 53492.16 88888.00 2011-10-22 10:02:30.000 295 533.69 8650.13 53492.40 88888.00 2011-10-22 10:02:40.000 295 533.59 8649.90 53492.44 88888.00 2011-10-22 10:02:50.000 295 533.59 8649.90 53492.44 88888.00 2011-10-22 10:03:00.000 295 533.78 8649.94 53492.67 88888.00 2011-10-22 10:03:10.000 295 533.78 8650.41 53492.60 88888.00 2011-10-22 10:03:20.000 295 533.78 8650.65 53492.56 88888.00 2011-10-22 10:03:30.000 295 533.59 8650.88 53492.52 88888.00 2011-10-22 10:03:40.000 295 533.69 8650.64 53492.56 88888.00 2011-10-22 10:03:50.000 295 533.78 8650.72 53493.03 88888.00 2011-10-22 10:04:00.000 295 533.78 8650.76 53493.27 88888.00 2011-10-22 10:04:10.000 295 533.69 8650.72 53493.03 88888.00 2011-10-22 10:04:20.000 295 533.69 8650.76 53493.27 88888.00 2011-10-22 10:04:30.000 295 533.69 8651.04 53493.47 88888.00 2011-10-22 10:04:40.000 295 533.69 8651.04 53493.47 88888.00 2011-10-22 10:04:50.000 295 533.69 8650.84 53493.75 88888.00 2011-10-22 10:05:00.000 295 533.78 8650.80 53493.51 88888.00 2011-10-22 10:05:10.000 295 533.78 8651.08 53493.71 88888.00 2011-10-22 10:05:20.000 295 533.87 8651.12 53493.95 88888.00 2011-10-22 10:05:30.000 295 533.78 8650.88 53493.99 88888.00 2011-10-22 10:05:40.000 295 533.78 8650.88 53493.99 88888.00 2011-10-22 10:05:50.000 295 533.78 8650.92 53494.23 88888.00 2011-10-22 10:06:00.000 295 533.78 8650.68 53494.26 88888.00 2011-10-22 10:06:10.000 295 533.69 8650.68 53494.26 88888.00 2011-10-22 10:06:20.000 295 533.78 8650.92 53494.23 88888.00 2011-10-22 10:06:30.000 295 533.87 8651.16 53494.19 88888.00 2011-10-22 10:06:40.000 295 533.87 8651.35 53493.91 88888.00 2011-10-22 10:06:50.000 295 533.78 8651.86 53494.07 88888.00 2011-10-22 10:07:00.000 295 533.69 8651.59 53493.87 88888.00 2011-10-22 10:07:10.000 295 533.50 8651.59 53493.87 88888.00 2011-10-22 10:07:20.000 295 533.41 8651.55 53493.63 88888.00 2011-10-22 10:07:30.000 295 533.41 8651.55 53493.63 88888.00 2011-10-22 10:07:40.000 295 533.22 8651.31 53493.67 88888.00 2011-10-22 10:07:50.000 295 533.22 8651.31 53493.67 88888.00 2011-10-22 10:08:00.000 295 533.13 8651.55 53493.63 88888.00 2011-10-22 10:08:10.000 295 533.04 8651.74 53493.36 88888.00 2011-10-22 10:08:20.000 295 533.04 8652.21 53493.28 88888.00 2011-10-22 10:08:30.000 295 533.13 8652.45 53493.24 88888.00 2011-10-22 10:08:40.000 295 533.13 8652.68 53493.20 88888.00 2011-10-22 10:08:50.000 295 533.04 8653.15 53493.12 88888.00 2011-10-22 10:09:00.000 295 533.04 8653.19 53493.36 88888.00 2011-10-22 10:09:10.000 295 532.94 8653.19 53493.36 88888.00 2011-10-22 10:09:20.000 295 532.94 8653.47 53493.56 88888.00 2011-10-22 10:09:30.000 295 532.85 8653.66 53493.28 88888.00 2011-10-22 10:09:40.000 295 532.85 8653.70 53493.52 88888.00 2011-10-22 10:09:50.000 295 532.85 8653.98 53493.72 88888.00 2011-10-22 10:10:00.000 295 532.85 8653.78 53494.00 88888.00 2011-10-22 10:10:10.000 295 532.85 8653.31 53494.08 88888.00 2011-10-22 10:10:20.000 295 532.94 8653.39 53494.55 88888.00 2011-10-22 10:10:30.000 295 532.94 8653.39 53494.55 88888.00 2011-10-22 10:10:40.000 295 532.94 8653.43 53494.79 88888.00 2011-10-22 10:10:50.000 295 532.94 8653.27 53495.31 88888.00 2011-10-22 10:11:00.000 295 533.04 8653.08 53495.58 88888.00 2011-10-22 10:11:10.000 295 533.13 8652.92 53496.10 88888.00 2011-10-22 10:11:20.000 295 533.31 8652.88 53495.86 88888.00 2011-10-22 10:11:30.000 295 533.41 8652.96 53496.34 88888.00 2011-10-22 10:11:40.000 295 533.50 8653.00 53496.57 88888.00 2011-10-22 10:11:50.000 295 533.69 8652.80 53496.85 88888.00 2011-10-22 10:12:00.000 295 533.69 8652.61 53497.13 88888.00 2011-10-22 10:12:10.000 295 533.78 8651.94 53497.48 88888.00 2011-10-22 10:12:20.000 295 533.87 8651.27 53497.84 88888.00 2011-10-22 10:12:30.000 295 534.06 8650.80 53497.91 88888.00 2011-10-22 10:12:40.000 295 534.24 8650.61 53498.19 88888.00 2011-10-22 10:12:50.000 295 534.24 8650.06 53497.79 88888.00 2011-10-22 10:13:00.000 295 534.24 8650.06 53497.79 88888.00 2011-10-22 10:13:10.000 295 534.34 8650.06 53497.79 88888.00 2011-10-22 10:13:20.000 295 534.34 8649.59 53497.87 88888.00 2011-10-22 10:13:30.000 295 534.34 8648.84 53497.75 88888.00 2011-10-22 10:13:40.000 295 534.24 8649.04 53497.47 88888.00 2011-10-22 10:13:50.000 295 534.24 8649.04 53497.47 88888.00 2011-10-22 10:14:00.000 295 534.15 8648.76 53497.27 88888.00 2011-10-22 10:14:10.000 295 534.15 8648.25 53497.11 88888.00 2011-10-22 10:14:20.000 295 534.24 8647.98 53496.91 88888.00 2011-10-22 10:14:30.000 295 534.34 8647.74 53496.95 88888.00 2011-10-22 10:14:40.000 295 534.34 8647.74 53496.95 88888.00 2011-10-22 10:14:50.000 295 534.43 8647.47 53496.75 88888.00 2011-10-22 10:15:00.000 295 534.52 8647.63 53496.24 88888.00 2011-10-22 10:15:10.000 295 534.62 8647.39 53496.28 88888.00 2011-10-22 10:15:20.000 295 534.62 8646.84 53495.88 88888.00 2011-10-22 10:15:30.000 295 534.71 8646.84 53495.88 88888.00 2011-10-22 10:15:40.000 295 534.80 8646.61 53495.92 88888.00 2011-10-22 10:15:50.000 295 534.99 8646.18 53496.23 88888.00 2011-10-22 10:16:00.000 295 535.08 8645.59 53495.59 88888.00 2011-10-22 10:16:10.000 295 535.08 8645.16 53495.91 88888.00 2011-10-22 10:16:20.000 295 535.18 8644.92 53495.95 88888.00 2011-10-22 10:16:30.000 295 535.36 8644.37 53495.55 88888.00 2011-10-22 10:16:40.000 295 535.36 8643.86 53495.39 88888.00 2011-10-22 10:16:50.000 295 535.45 8643.82 53495.15 88888.00 2011-10-22 10:17:00.000 295 535.45 8643.51 53494.71 88888.00 2011-10-22 10:17:10.000 295 535.45 8643.04 53494.79 88888.00 2011-10-22 10:17:20.000 295 535.36 8642.29 53494.67 88888.00 2011-10-22 10:17:30.000 295 535.36 8642.02 53494.47 88888.00 2011-10-22 10:17:40.000 295 535.18 8641.71 53494.03 88888.00 2011-10-22 10:17:50.000 295 535.08 8641.86 53493.52 88888.00 2011-10-22 10:18:00.000 295 535.08 8641.82 53493.28 88888.00 2011-10-22 10:18:10.000 295 534.99 8641.78 53493.04 88888.00 2011-10-22 10:18:20.000 295 534.99 8641.94 53492.53 88888.00 2011-10-22 10:18:30.000 295 534.99 8641.90 53492.29 88888.00 2011-10-22 10:18:40.000 295 534.90 8642.06 53491.77 88888.00 2011-10-22 10:18:50.000 295 534.71 8642.21 53491.26 88888.00 2011-10-22 10:19:00.000 295 534.71 8642.41 53490.98 88888.00 2011-10-22 10:19:10.000 295 534.52 8642.80 53490.43 88888.00 2011-10-22 10:19:20.000 295 534.43 8643.00 53490.15 88888.00 2011-10-22 10:19:30.000 295 534.43 8643.43 53489.83 88888.00 2011-10-22 10:19:40.000 295 534.34 8643.66 53489.80 88888.00 2011-10-22 10:19:50.000 295 534.34 8644.09 53489.48 88888.00 2011-10-22 10:20:00.000 295 534.25 8644.29 53489.20 88888.00 2011-10-22 10:20:10.000 295 534.15 8644.49 53488.93 88888.00 2011-10-22 10:20:20.000 295 533.97 8644.72 53488.89 88888.00 2011-10-22 10:20:30.000 295 533.87 8645.47 53489.01 88888.00 2011-10-22 10:20:40.000 295 533.78 8645.66 53488.73 88888.00 2011-10-22 10:20:50.000 295 533.78 8645.70 53488.97 88888.00 2011-10-22 10:21:00.000 295 533.69 8645.70 53488.97 88888.00 2011-10-22 10:21:10.000 295 533.69 8645.90 53488.69 88888.00 2011-10-22 10:21:20.000 295 533.59 8646.17 53488.89 88888.00 2011-10-22 10:21:30.000 295 533.50 8646.21 53489.13 88888.00 2011-10-22 10:21:40.000 295 533.41 8645.98 53489.17 88888.00 2011-10-22 10:21:50.000 295 533.22 8645.78 53489.45 88888.00 2011-10-22 10:22:00.000 295 533.32 8645.74 53489.21 88888.00 2011-10-22 10:22:10.000 295 533.32 8645.54 53489.49 88888.00 2011-10-22 10:22:20.000 295 533.32 8645.58 53489.72 88888.00 2011-10-22 10:22:30.000 295 533.32 8645.62 53489.96 88888.00 2011-10-22 10:22:40.000 295 533.22 8645.43 53490.24 88888.00 2011-10-22 10:22:50.000 295 533.32 8645.19 53490.28 88888.00 2011-10-22 10:23:00.000 295 533.32 8645.00 53490.55 88888.00 2011-10-22 10:23:10.000 295 533.50 8644.80 53490.83 88888.00 2011-10-22 10:23:20.000 295 533.50 8644.80 53490.83 88888.00 2011-10-22 10:23:30.000 295 533.50 8644.56 53490.87 88888.00 2011-10-22 10:23:40.000 295 533.50 8644.56 53490.87 88888.00 2011-10-22 10:23:50.000 295 533.59 8644.56 53490.87 88888.00 2011-10-22 10:24:00.000 295 533.59 8644.56 53490.87 88888.00 2011-10-22 10:24:10.000 295 533.69 8644.33 53490.91 88888.00 2011-10-22 10:24:20.000 295 533.78 8644.57 53490.87 88888.00 2011-10-22 10:24:30.000 295 533.78 8644.57 53490.87 88888.00 2011-10-22 10:24:40.000 295 533.87 8644.80 53490.83 88888.00 2011-10-22 10:24:50.000 295 533.78 8644.60 53491.11 88888.00 2011-10-22 10:25:00.000 295 533.69 8644.29 53490.67 88888.00 2011-10-22 10:25:10.000 295 533.78 8644.57 53490.87 88888.00 2011-10-22 10:25:20.000 295 533.78 8644.53 53490.63 88888.00 2011-10-22 10:25:30.000 295 533.78 8644.57 53490.87 88888.00 2011-10-22 10:25:40.000 295 533.69 8644.53 53490.63 88888.00 2011-10-22 10:25:50.000 295 533.69 8645.00 53490.55 88888.00 2011-10-22 10:26:00.000 295 533.59 8645.00 53490.55 88888.00 2011-10-22 10:26:10.000 295 533.59 8645.23 53490.52 88888.00 2011-10-22 10:26:20.000 295 533.69 8645.47 53490.48 88888.00 2011-10-22 10:26:30.000 295 533.69 8645.70 53490.44 88888.00 2011-10-22 10:26:40.000 295 533.69 8645.66 53490.20 88888.00 2011-10-22 10:26:50.000 295 533.69 8645.94 53490.40 88888.00 2011-10-22 10:27:00.000 295 533.69 8645.98 53490.64 88888.00 2011-10-22 10:27:10.000 295 533.69 8646.25 53490.84 88888.00 2011-10-22 10:27:20.000 295 533.78 8646.45 53490.56 88888.00 2011-10-22 10:27:30.000 295 533.78 8646.72 53490.76 88888.00 2011-10-22 10:27:40.000 295 533.69 8646.96 53490.72 88888.00 2011-10-22 10:27:50.000 295 533.78 8647.00 53490.96 88888.00 2011-10-22 10:28:00.000 295 533.69 8647.04 53491.20 88888.00 2011-10-22 10:28:10.000 295 533.69 8646.80 53491.24 88888.00 2011-10-22 10:28:20.000 295 533.59 8646.80 53491.24 88888.00 2011-10-22 10:28:30.000 295 533.59 8646.53 53491.04 88888.00 2011-10-22 10:28:40.000 295 533.50 8646.57 53491.27 88888.00 2011-10-22 10:28:50.000 295 533.59 8646.60 53491.51 88888.00 2011-10-22 10:29:00.000 295 533.59 8646.37 53491.55 88888.00 2011-10-22 10:29:10.000 295 533.50 8646.84 53491.47 88888.00 2011-10-22 10:29:20.000 295 533.50 8646.84 53491.47 88888.00 2011-10-22 10:29:30.000 295 533.50 8646.60 53491.51 88888.00 2011-10-22 10:29:40.000 295 533.41 8646.84 53491.47 88888.00 2011-10-22 10:29:50.000 295 533.50 8646.84 53491.47 88888.00 2011-10-22 10:30:00.000 295 533.50 8646.60 53491.51 88888.00 2011-10-22 10:30:10.000 295 533.41 8646.88 53491.71 88888.00 2011-10-22 10:30:20.000 295 533.41 8646.84 53491.47 88888.00 2011-10-22 10:30:30.000 295 533.32 8647.08 53491.43 88888.00 2011-10-22 10:30:40.000 295 533.41 8647.08 53491.43 88888.00 2011-10-22 10:30:50.000 295 533.32 8647.35 53491.63 88888.00 2011-10-22 10:31:00.000 295 533.22 8647.07 53491.43 88888.00 2011-10-22 10:31:10.000 295 533.22 8647.31 53491.40 88888.00 2011-10-22 10:31:20.000 295 533.13 8647.78 53491.32 88888.00 2011-10-22 10:31:30.000 295 533.04 8647.55 53491.36 88888.00 2011-10-22 10:31:40.000 295 532.94 8647.55 53491.36 88888.00 2011-10-22 10:31:50.000 295 532.85 8647.78 53491.32 88888.00 2011-10-22 10:32:00.000 295 532.76 8648.06 53491.52 88888.00 2011-10-22 10:32:10.000 295 532.76 8648.02 53491.28 88888.00 2011-10-22 10:32:20.000 295 532.66 8648.06 53491.52 88888.00 2011-10-22 10:32:30.000 295 532.57 8648.29 53491.48 88888.00 2011-10-22 10:32:40.000 295 532.39 8648.29 53491.48 88888.00 2011-10-22 10:32:50.000 295 532.29 8648.29 53491.48 88888.00 2011-10-22 10:33:00.000 295 532.20 8648.33 53491.72 88888.00 2011-10-22 10:33:10.000 295 532.11 8648.53 53491.44 88888.00 2011-10-22 10:33:20.000 295 532.11 8648.53 53491.44 88888.00 2011-10-22 10:33:30.000 295 532.01 8648.53 53491.44 88888.00 2011-10-22 10:33:40.000 295 531.74 8648.76 53491.40 88888.00 2011-10-22 10:33:50.000 295 531.74 8648.80 53491.64 88888.00 2011-10-22 10:34:00.000 295 531.74 8648.80 53491.64 88888.00 2011-10-22 10:34:10.000 295 531.55 8648.53 53491.44 88888.00 2011-10-22 10:34:20.000 295 531.46 8649.00 53491.36 88888.00 2011-10-22 10:34:30.000 295 531.36 8649.04 53491.60 88888.00 2011-10-22 10:34:40.000 295 531.27 8649.00 53491.36 88888.00 2011-10-22 10:34:50.000 295 531.18 8649.00 53491.36 88888.00 2011-10-22 10:35:00.000 295 531.18 8649.00 53491.36 88888.00 2011-10-22 10:35:10.000 295 531.08 8649.00 53491.36 88888.00 2011-10-22 10:35:20.000 295 530.99 8648.57 53491.68 88888.00 2011-10-22 10:35:30.000 295 530.90 8648.29 53491.48 88888.00 2011-10-22 10:35:40.000 295 530.81 8648.53 53491.44 88888.00 2011-10-22 10:35:50.000 295 530.81 8648.76 53491.40 88888.00 2011-10-22 10:36:00.000 295 530.81 8648.76 53491.40 88888.00 2011-10-22 10:36:10.000 295 530.71 8649.00 53491.36 88888.00 2011-10-22 10:36:20.000 295 530.53 8649.00 53491.36 88888.00 2011-10-22 10:36:30.000 295 530.62 8649.04 53491.60 88888.00 2011-10-22 10:36:40.000 295 530.71 8649.04 53491.60 88888.00 2011-10-22 10:36:50.000 295 530.81 8649.04 53491.60 88888.00 2011-10-22 10:37:00.000 295 530.90 8649.27 53491.56 88888.00 2011-10-22 10:37:10.000 295 530.90 8649.55 53491.76 88888.00 2011-10-22 10:37:20.000 295 530.99 8649.31 53491.80 88888.00 2011-10-22 10:37:30.000 295 531.08 8649.59 53492.00 88888.00 2011-10-22 10:37:40.000 295 531.18 8650.13 53492.40 88888.00 2011-10-22 10:37:50.000 295 531.27 8650.37 53492.36 88888.00 2011-10-22 10:38:00.000 295 531.27 8650.61 53492.32 88888.00 2011-10-22 10:38:10.000 295 531.27 8651.12 53492.48 88888.00 2011-10-22 10:38:20.000 295 531.27 8651.15 53492.72 88888.00 2011-10-22 10:38:30.000 295 531.27 8651.19 53492.96 88888.00 2011-10-22 10:38:40.000 295 531.18 8651.43 53492.92 88888.00 2011-10-22 10:38:50.000 295 531.18 8651.23 53493.20 88888.00 2011-10-22 10:39:00.000 295 530.99 8651.51 53493.39 88888.00 2011-10-22 10:39:10.000 295 530.90 8651.82 53493.83 88888.00 2011-10-22 10:39:20.000 295 530.62 8651.82 53493.83 88888.00 2011-10-22 10:39:30.000 295 530.43 8651.35 53493.91 88888.00 2011-10-22 10:39:40.000 295 530.34 8651.39 53494.15 88888.00 2011-10-22 10:39:50.000 295 530.16 8650.65 53494.03 88888.00 2011-10-22 10:40:00.000 295 530.06 8650.69 53494.26 88888.00 2011-10-22 10:40:10.000 295 529.97 8650.41 53494.06 88888.00 2011-10-22 10:40:20.000 295 529.78 8650.41 53494.06 88888.00 2011-10-22 10:40:30.000 295 529.69 8650.45 53494.30 88888.00 2011-10-22 10:40:40.000 295 529.60 8650.49 53494.54 88888.00 2011-10-22 10:40:50.000 295 529.60 8650.02 53494.62 88888.00 2011-10-22 10:41:00.000 295 529.51 8649.78 53494.66 88888.00 2011-10-22 10:41:10.000 295 529.51 8649.75 53494.42 88888.00 2011-10-22 10:41:20.000 295 529.51 8649.51 53494.46 88888.00 2011-10-22 10:41:30.000 295 529.41 8649.04 53494.54 88888.00 2011-10-22 10:41:40.000 295 529.51 8649.24 53494.26 88888.00 2011-10-22 10:41:50.000 295 529.51 8649.43 53493.98 88888.00 2011-10-22 10:42:00.000 295 529.51 8649.63 53493.71 88888.00 2011-10-22 10:42:10.000 295 529.60 8650.10 53493.63 88888.00 2011-10-22 10:42:20.000 295 529.69 8650.33 53493.59 88888.00 2011-10-22 10:42:30.000 295 529.78 8650.57 53493.55 88888.00 2011-10-22 10:42:40.000 295 529.88 8651.08 53493.71 88888.00 2011-10-22 10:42:50.000 295 529.97 8651.04 53493.47 88888.00 2011-10-22 10:43:00.000 295 530.06 8651.51 53493.39 88888.00 2011-10-22 10:43:10.000 295 530.16 8651.55 53493.63 88888.00 2011-10-22 10:43:20.000 295 530.34 8652.02 53493.55 88888.00 2011-10-22 10:43:30.000 295 530.25 8652.25 53493.52 88888.00 2011-10-22 10:43:40.000 295 530.34 8652.49 53493.48 88888.00 2011-10-22 10:43:50.000 295 530.44 8652.84 53494.15 88888.00 2011-10-22 10:44:00.000 295 530.34 8652.61 53494.19 88888.00 2011-10-22 10:44:10.000 295 530.34 8652.84 53494.15 88888.00 2011-10-22 10:44:20.000 295 530.34 8652.88 53494.39 88888.00 2011-10-22 10:44:30.000 295 530.34 8652.65 53494.43 88888.00 2011-10-22 10:44:40.000 295 530.34 8652.69 53494.67 88888.00 2011-10-22 10:44:50.000 295 530.34 8653.00 53495.11 88888.00 2011-10-22 10:45:00.000 295 530.34 8653.27 53495.31 88888.00 2011-10-22 10:45:10.000 295 530.34 8653.23 53495.07 88888.00 2011-10-22 10:45:20.000 295 530.34 8653.47 53495.03 88888.00 2011-10-22 10:45:30.000 295 530.44 8653.55 53495.50 88888.00 2011-10-22 10:45:40.000 295 530.53 8653.55 53495.50 88888.00 2011-10-22 10:45:50.000 295 530.53 8653.78 53495.47 88888.00 2011-10-22 10:46:00.000 295 530.53 8654.10 53495.90 88888.00 2011-10-22 10:46:10.000 295 530.44 8653.86 53495.94 88888.00 2011-10-22 10:46:20.000 295 530.44 8654.10 53495.90 88888.00 2011-10-22 10:46:30.000 295 530.34 8654.14 53496.14 88888.00 2011-10-22 10:46:40.000 295 530.53 8654.18 53496.38 88888.00 2011-10-22 10:46:50.000 295 530.53 8653.94 53496.42 88888.00 2011-10-22 10:47:00.000 295 530.62 8653.94 53496.42 88888.00 2011-10-22 10:47:10.000 295 530.71 8653.94 53496.42 88888.00 2011-10-22 10:47:20.000 295 530.62 8653.94 53496.42 88888.00 2011-10-22 10:47:30.000 295 530.62 8653.71 53496.46 88888.00 2011-10-22 10:47:40.000 295 530.62 8653.71 53496.46 88888.00 2011-10-22 10:47:50.000 295 530.44 8653.94 53496.42 88888.00 2011-10-22 10:48:00.000 295 530.44 8653.67 53496.22 88888.00 2011-10-22 10:48:10.000 295 530.44 8653.67 53496.22 88888.00 2011-10-22 10:48:20.000 295 530.34 8653.63 53495.98 88888.00 2011-10-22 10:48:30.000 295 530.44 8653.67 53496.22 88888.00 2011-10-22 10:48:40.000 295 530.44 8653.63 53495.98 88888.00 2011-10-22 10:48:50.000 295 530.53 8653.59 53495.74 88888.00 2011-10-22 10:49:00.000 295 530.62 8653.59 53495.74 88888.00 2011-10-22 10:49:10.000 295 530.71 8653.59 53495.74 88888.00 2011-10-22 10:49:20.000 295 530.71 8653.59 53495.74 88888.00 2011-10-22 10:49:30.000 295 530.90 8653.82 53495.70 88888.00 2011-10-22 10:49:40.000 295 530.99 8653.78 53495.47 88888.00 2011-10-22 10:49:50.000 295 531.09 8654.29 53495.63 88888.00 2011-10-22 10:50:00.000 295 531.09 8654.29 53495.63 88888.00 2011-10-22 10:50:10.000 295 531.18 8654.53 53495.59 88888.00 2011-10-22 10:50:20.000 295 531.27 8654.33 53495.86 88888.00 2011-10-22 10:50:30.000 295 531.18 8654.37 53496.10 88888.00 2011-10-22 10:50:40.000 295 531.18 8654.33 53495.86 88888.00 2011-10-22 10:50:50.000 295 531.18 8654.61 53496.06 88888.00 2011-10-22 10:51:00.000 295 531.27 8654.65 53496.30 88888.00 2011-10-22 10:51:10.000 295 531.27 8654.18 53496.38 88888.00 2011-10-22 10:51:20.000 295 531.27 8653.74 53496.70 88888.00 2011-10-22 10:51:30.000 295 531.27 8653.55 53496.97 88888.00 2011-10-22 10:51:40.000 295 531.27 8653.59 53497.21 88888.00 2011-10-22 10:51:50.000 295 531.27 8653.08 53497.05 88888.00 2011-10-22 10:52:00.000 295 531.27 8653.35 53497.25 88888.00 2011-10-22 10:52:10.000 295 531.27 8653.39 53497.49 88888.00 2011-10-22 10:52:20.000 295 531.18 8653.35 53497.25 88888.00 2011-10-22 10:52:30.000 295 531.18 8653.35 53497.25 88888.00 2011-10-22 10:52:40.000 295 531.18 8653.59 53497.21 88888.00 2011-10-22 10:52:50.000 295 531.18 8653.86 53497.41 88888.00 2011-10-22 10:53:00.000 295 531.27 8653.86 53497.41 88888.00 2011-10-22 10:53:10.000 295 531.09 8653.63 53497.45 88888.00 2011-10-22 10:53:20.000 295 531.18 8653.90 53497.65 88888.00 2011-10-22 10:53:30.000 295 531.18 8653.43 53497.73 88888.00 2011-10-22 10:53:40.000 295 531.09 8653.47 53497.96 88888.00 2011-10-22 10:53:50.000 295 531.18 8653.43 53497.73 88888.00 2011-10-22 10:54:00.000 295 531.18 8653.67 53497.69 88888.00 2011-10-22 10:54:10.000 295 531.27 8653.23 53498.00 88888.00 2011-10-22 10:54:20.000 295 531.27 8653.23 53498.00 88888.00 2011-10-22 10:54:30.000 295 531.27 8653.27 53498.24 88888.00 2011-10-22 10:54:40.000 295 531.27 8653.27 53498.24 88888.00 2011-10-22 10:54:50.000 295 531.27 8652.96 53497.80 88888.00 2011-10-22 10:55:00.000 295 531.27 8653.23 53498.00 88888.00 2011-10-22 10:55:10.000 295 531.36 8653.20 53497.76 88888.00 2011-10-22 10:55:20.000 295 531.36 8653.00 53498.04 88888.00 2011-10-22 10:55:30.000 295 531.55 8653.00 53498.04 88888.00 2011-10-22 10:55:40.000 295 531.64 8653.00 53498.04 88888.00 2011-10-22 10:55:50.000 295 531.83 8653.00 53498.04 88888.00 2011-10-22 10:56:00.000 295 532.01 8653.23 53498.00 88888.00 2011-10-22 10:56:10.000 295 532.01 8653.04 53498.28 88888.00 2011-10-22 10:56:20.000 295 531.92 8652.80 53498.32 88888.00 2011-10-22 10:56:30.000 295 531.92 8652.80 53498.32 88888.00 2011-10-22 10:56:40.000 295 532.01 8652.80 53498.32 88888.00 2011-10-22 10:56:50.000 295 532.01 8652.57 53498.36 88888.00 2011-10-22 10:57:00.000 295 532.01 8651.82 53498.24 88888.00 2011-10-22 10:57:10.000 295 532.11 8651.63 53498.51 88888.00 2011-10-22 10:57:20.000 295 532.01 8650.84 53498.15 88888.00 2011-10-22 10:57:30.000 295 532.01 8650.92 53498.63 88888.00 2011-10-22 10:57:40.000 295 531.92 8650.65 53498.43 88888.00 2011-10-22 10:57:50.000 295 532.01 8650.14 53498.27 88888.00 2011-10-22 10:58:00.000 295 532.11 8650.37 53498.23 88888.00 2011-10-22 10:58:10.000 295 532.20 8650.10 53498.03 88888.00 2011-10-22 10:58:20.000 295 532.20 8649.82 53497.83 88888.00 2011-10-22 10:58:30.000 295 532.20 8649.31 53497.67 88888.00 2011-10-22 10:58:40.000 295 532.20 8649.04 53497.47 88888.00 2011-10-22 10:58:50.000 295 532.20 8649.04 53497.47 88888.00 2011-10-22 10:59:00.000 295 532.20 8649.00 53497.23 88888.00 2011-10-22 10:59:10.000 295 532.20 8648.76 53497.27 88888.00 2011-10-22 10:59:20.000 295 532.20 8648.49 53497.07 88888.00 2011-10-22 10:59:30.000 295 532.29 8648.21 53496.87 88888.00 2011-10-22 10:59:40.000 295 532.29 8647.94 53496.67 88888.00 2011-10-22 10:59:50.000 295 532.39 8648.21 53496.87 88888.00 2011-10-22 11:00:00.000 295 532.39 8647.94 53496.67 88888.00 2011-10-22 11:00:10.000 295 532.39 8647.90 53496.44 88888.00 2011-10-22 11:00:20.000 295 532.39 8647.39 53496.28 88888.00 2011-10-22 11:00:30.000 295 532.48 8647.63 53496.24 88888.00 2011-10-22 11:00:40.000 295 532.39 8647.35 53496.04 88888.00 2011-10-22 11:00:50.000 295 532.48 8647.39 53496.28 88888.00 2011-10-22 11:01:00.000 295 532.48 8647.15 53496.31 88888.00 2011-10-22 11:01:10.000 295 532.48 8647.08 53495.84 88888.00 2011-10-22 11:01:20.000 295 532.57 8646.84 53495.88 88888.00 2011-10-22 11:01:30.000 295 532.57 8646.84 53495.88 88888.00 2011-10-22 11:01:40.000 295 532.48 8646.57 53495.68 88888.00 2011-10-22 11:01:50.000 295 532.57 8646.61 53495.92 88888.00 2011-10-22 11:02:00.000 295 532.57 8646.33 53495.72 88888.00 2011-10-22 11:02:10.000 295 532.57 8645.82 53495.56 88888.00 2011-10-22 11:02:20.000 295 532.57 8645.78 53495.32 88888.00 2011-10-22 11:02:30.000 295 532.57 8645.55 53495.36 88888.00 2011-10-22 11:02:40.000 295 532.57 8645.55 53495.36 88888.00 2011-10-22 11:02:50.000 295 532.66 8645.51 53495.12 88888.00 2011-10-22 11:03:00.000 295 532.66 8645.27 53495.16 88888.00 2011-10-22 11:03:10.000 295 532.66 8645.27 53495.16 88888.00 2011-10-22 11:03:20.000 295 532.66 8645.19 53494.68 88888.00 2011-10-22 11:03:30.000 295 532.66 8644.96 53494.72 88888.00 2011-10-22 11:03:40.000 295 532.57 8645.15 53494.44 88888.00 2011-10-22 11:03:50.000 295 532.48 8644.92 53494.48 88888.00 2011-10-22 11:04:00.000 295 532.48 8644.92 53494.48 88888.00 2011-10-22 11:04:10.000 295 532.48 8644.88 53494.24 88888.00 2011-10-22 11:04:20.000 295 532.39 8644.64 53494.28 88888.00 2011-10-22 11:04:30.000 295 532.39 8644.64 53494.28 88888.00 2011-10-22 11:04:40.000 295 532.39 8644.60 53494.04 88888.00 2011-10-22 11:04:50.000 295 532.39 8644.60 53494.04 88888.00 2011-10-22 11:05:00.000 295 532.29 8644.33 53493.84 88888.00 2011-10-22 11:05:10.000 295 532.29 8644.09 53493.88 88888.00 2011-10-22 11:05:20.000 295 532.29 8644.06 53493.65 88888.00 2011-10-22 11:05:30.000 295 532.39 8644.09 53493.88 88888.00 2011-10-22 11:05:40.000 295 532.29 8644.06 53493.65 88888.00 2011-10-22 11:05:50.000 295 532.29 8643.86 53493.92 88888.00 2011-10-22 11:06:00.000 295 532.20 8643.82 53493.68 88888.00 2011-10-22 11:06:10.000 295 532.20 8644.06 53493.65 88888.00 2011-10-22 11:06:20.000 295 532.20 8644.02 53493.41 88888.00 2011-10-22 11:06:30.000 295 532.20 8644.25 53493.37 88888.00 2011-10-22 11:06:40.000 295 532.20 8644.45 53493.09 88888.00 2011-10-22 11:06:50.000 295 532.11 8644.45 53493.09 88888.00 2011-10-22 11:07:00.000 295 532.01 8644.21 53493.13 88888.00 2011-10-22 11:07:10.000 295 531.92 8644.17 53492.89 88888.00 2011-10-22 11:07:20.000 295 531.83 8644.17 53492.89 88888.00 2011-10-22 11:07:30.000 295 531.74 8644.17 53492.89 88888.00 2011-10-22 11:07:40.000 295 531.74 8644.13 53492.65 88888.00 2011-10-22 11:07:50.000 295 531.83 8644.60 53492.58 88888.00 2011-10-22 11:08:00.000 295 531.74 8644.80 53492.30 88888.00 2011-10-22 11:08:10.000 295 531.64 8645.00 53492.02 88888.00 2011-10-22 11:08:20.000 295 531.55 8645.47 53491.94 88888.00 2011-10-22 11:08:30.000 295 531.46 8645.23 53491.98 88888.00 2011-10-22 11:08:40.000 295 531.46 8645.47 53491.94 88888.00 2011-10-22 11:08:50.000 295 531.46 8645.78 53492.38 88888.00 2011-10-22 11:09:00.000 295 531.36 8645.78 53492.38 88888.00 2011-10-22 11:09:10.000 295 531.36 8646.02 53492.34 88888.00 2011-10-22 11:09:20.000 295 531.36 8646.02 53492.34 88888.00 2011-10-22 11:09:30.000 295 531.18 8645.78 53492.38 88888.00 2011-10-22 11:09:40.000 295 531.08 8645.78 53492.38 88888.00 2011-10-22 11:09:50.000 295 531.08 8645.55 53492.42 88888.00 2011-10-22 11:10:00.000 295 530.99 8645.78 53492.38 88888.00 2011-10-22 11:10:10.000 295 531.08 8645.58 53492.66 88888.00 2011-10-22 11:10:20.000 295 530.90 8645.31 53492.46 88888.00 2011-10-22 11:10:30.000 295 530.81 8645.08 53492.50 88888.00 2011-10-22 11:10:40.000 295 530.81 8644.84 53492.54 88888.00 2011-10-22 11:10:50.000 295 530.81 8644.84 53492.54 88888.00 2011-10-22 11:11:00.000 295 530.81 8644.84 53492.54 88888.00 2011-10-22 11:11:10.000 295 530.81 8644.60 53492.58 88888.00 2011-10-22 11:11:20.000 295 530.71 8644.57 53492.34 88888.00 2011-10-22 11:11:30.000 295 530.71 8644.80 53492.30 88888.00 2011-10-22 11:11:40.000 295 530.62 8645.00 53492.02 88888.00 2011-10-22 11:11:50.000 295 530.62 8645.00 53492.02 88888.00 2011-10-22 11:12:00.000 295 530.53 8645.00 53492.02 88888.00 2011-10-22 11:12:10.000 295 530.53 8644.96 53491.78 88888.00 2011-10-22 11:12:20.000 295 530.62 8645.23 53491.98 88888.00 2011-10-22 11:12:30.000 295 530.53 8645.00 53492.02 88888.00 2011-10-22 11:12:40.000 295 530.62 8644.76 53492.06 88888.00 2011-10-22 11:12:50.000 295 530.62 8644.53 53492.10 88888.00 2011-10-22 11:13:00.000 295 530.62 8644.92 53491.55 88888.00 2011-10-22 11:13:10.000 295 530.71 8644.96 53491.78 88888.00 2011-10-22 11:13:20.000 295 530.81 8645.23 53491.98 88888.00 2011-10-22 11:13:30.000 295 530.81 8645.23 53491.98 88888.00 2011-10-22 11:13:40.000 295 530.81 8645.04 53492.26 88888.00 2011-10-22 11:13:50.000 295 530.90 8644.84 53492.54 88888.00 2011-10-22 11:14:00.000 295 530.90 8644.84 53492.54 88888.00 2011-10-22 11:14:10.000 295 530.99 8644.60 53492.58 88888.00 2011-10-22 11:14:20.000 295 530.99 8644.60 53492.58 88888.00 2011-10-22 11:14:30.000 295 531.08 8644.37 53492.62 88888.00 2011-10-22 11:14:40.000 295 531.18 8644.64 53492.81 88888.00 2011-10-22 11:14:50.000 295 531.27 8644.64 53492.81 88888.00 2011-10-22 11:15:00.000 295 531.36 8644.92 53493.01 88888.00 2011-10-22 11:15:10.000 295 531.27 8644.92 53493.01 88888.00 2011-10-22 11:15:20.000 295 531.27 8645.15 53492.97 88888.00 2011-10-22 11:15:30.000 295 531.36 8645.39 53492.94 88888.00 2011-10-22 11:15:40.000 295 531.36 8645.66 53493.14 88888.00 2011-10-22 11:15:50.000 295 531.36 8645.90 53493.10 88888.00 2011-10-22 11:16:00.000 295 531.27 8645.90 53493.10 88888.00 2011-10-22 11:16:10.000 295 531.27 8645.90 53493.10 88888.00 2011-10-22 11:16:20.000 295 531.18 8645.94 53493.33 88888.00 2011-10-22 11:16:30.000 295 531.08 8645.94 53493.33 88888.00 2011-10-22 11:16:40.000 295 531.08 8645.70 53493.37 88888.00 2011-10-22 11:16:50.000 295 530.99 8645.51 53493.65 88888.00 2011-10-22 11:17:00.000 295 530.90 8645.55 53493.89 88888.00 2011-10-22 11:17:10.000 295 530.90 8645.27 53493.69 88888.00 2011-10-22 11:17:20.000 295 530.99 8645.04 53493.73 88888.00 2011-10-22 11:17:30.000 295 530.99 8645.04 53493.73 88888.00 2011-10-22 11:17:40.000 295 530.90 8645.00 53493.49 88888.00 2011-10-22 11:17:50.000 295 530.99 8644.76 53493.53 88888.00 2011-10-22 11:18:00.000 295 530.99 8645.00 53493.49 88888.00 2011-10-22 11:18:10.000 295 530.90 8645.00 53493.49 88888.00 2011-10-22 11:18:20.000 295 530.90 8644.76 53493.53 88888.00 2011-10-22 11:18:30.000 295 530.81 8645.00 53493.49 88888.00 2011-10-22 11:18:40.000 295 530.71 8645.19 53493.21 88888.00 2011-10-22 11:18:50.000 295 530.71 8644.96 53493.25 88888.00 2011-10-22 11:19:00.000 295 530.71 8645.19 53493.21 88888.00 2011-10-22 11:19:10.000 295 530.71 8645.43 53493.17 88888.00 2011-10-22 11:19:20.000 295 530.71 8645.66 53493.14 88888.00 2011-10-22 11:19:30.000 295 530.81 8645.90 53493.10 88888.00 2011-10-22 11:19:40.000 295 530.99 8645.94 53493.33 88888.00 2011-10-22 11:19:50.000 295 530.99 8645.94 53493.33 88888.00 2011-10-22 11:20:00.000 295 530.99 8645.98 53493.57 88888.00 2011-10-22 11:20:10.000 295 531.08 8645.98 53493.57 88888.00 2011-10-22 11:20:20.000 295 531.08 8646.25 53493.77 88888.00 2011-10-22 11:20:30.000 295 531.18 8646.29 53494.01 88888.00 2011-10-22 11:20:40.000 295 531.36 8646.33 53494.25 88888.00 2011-10-22 11:20:50.000 295 531.36 8646.57 53494.21 88888.00 2011-10-22 11:21:00.000 295 531.36 8646.41 53494.73 88888.00 2011-10-22 11:21:10.000 295 531.27 8646.45 53494.96 88888.00 2011-10-22 11:21:20.000 295 531.36 8646.02 53495.28 88888.00 2011-10-22 11:21:30.000 295 531.55 8645.59 53495.59 88888.00 2011-10-22 11:21:40.000 295 531.64 8645.15 53495.91 88888.00 2011-10-22 11:21:50.000 295 531.74 8644.96 53496.19 88888.00 2011-10-22 11:22:00.000 295 531.92 8644.96 53496.19 88888.00 2011-10-22 11:22:10.000 295 531.92 8644.53 53496.50 88888.00 2011-10-22 11:22:20.000 295 531.92 8644.25 53496.30 88888.00 2011-10-22 11:22:30.000 295 532.01 8644.29 53496.54 88888.00 2011-10-22 11:22:40.000 295 532.01 8644.02 53496.34 88888.00 2011-10-22 11:22:50.000 295 532.11 8644.25 53496.30 88888.00 2011-10-22 11:23:00.000 295 531.92 8643.74 53496.14 88888.00 2011-10-22 11:23:10.000 295 532.01 8643.78 53496.38 88888.00 2011-10-22 11:23:20.000 295 531.92 8643.55 53496.42 88888.00 2011-10-22 11:23:30.000 295 531.92 8643.51 53496.18 88888.00 2011-10-22 11:23:40.000 295 531.83 8643.23 53495.98 88888.00 2011-10-22 11:23:50.000 295 531.92 8643.23 53495.98 88888.00 2011-10-22 11:24:00.000 295 531.83 8643.35 53495.23 88888.00 2011-10-22 11:24:10.000 295 531.74 8643.62 53495.43 88888.00 2011-10-22 11:24:20.000 295 531.74 8643.82 53495.15 88888.00 2011-10-22 11:24:30.000 295 531.64 8644.02 53494.88 88888.00 2011-10-22 11:24:40.000 295 531.55 8644.21 53494.60 88888.00 2011-10-22 11:24:50.000 295 531.46 8644.21 53494.60 88888.00 2011-10-22 11:25:00.000 295 531.36 8644.21 53494.60 88888.00 2011-10-22 11:25:10.000 295 531.36 8644.45 53494.56 88888.00 2011-10-22 11:25:20.000 295 531.36 8644.41 53494.32 88888.00 2011-10-22 11:25:30.000 295 531.27 8644.45 53494.56 88888.00 2011-10-22 11:25:40.000 295 531.18 8644.64 53494.28 88888.00 2011-10-22 11:25:50.000 295 531.18 8644.88 53494.24 88888.00 2011-10-22 11:26:00.000 295 530.99 8644.64 53494.28 88888.00 2011-10-22 11:26:10.000 295 530.90 8644.88 53494.24 88888.00 2011-10-22 11:26:20.000 295 530.90 8644.92 53494.48 88888.00 2011-10-22 11:26:30.000 295 530.81 8644.92 53494.48 88888.00 2011-10-22 11:26:40.000 295 530.81 8644.64 53494.28 88888.00 2011-10-22 11:26:50.000 295 530.62 8644.64 53494.28 88888.00 2011-10-22 11:27:00.000 295 530.62 8644.64 53494.28 88888.00 2011-10-22 11:27:10.000 295 530.43 8644.88 53494.24 88888.00 2011-10-22 11:27:20.000 295 530.43 8644.92 53494.48 88888.00 2011-10-22 11:27:30.000 295 530.34 8645.12 53494.20 88888.00 2011-10-22 11:27:40.000 295 530.34 8645.15 53494.44 88888.00 2011-10-22 11:27:50.000 295 530.25 8645.16 53494.44 88888.00 2011-10-22 11:28:00.000 295 530.15 8645.12 53494.20 88888.00 2011-10-22 11:28:10.000 295 530.06 8644.96 53494.72 88888.00 2011-10-22 11:28:20.000 295 529.97 8644.96 53494.72 88888.00 2011-10-22 11:28:30.000 295 529.88 8644.72 53494.76 88888.00 2011-10-22 11:28:40.000 295 529.78 8644.69 53494.52 88888.00 2011-10-22 11:28:50.000 295 529.78 8644.69 53494.52 88888.00 2011-10-22 11:29:00.000 295 529.69 8644.72 53494.76 88888.00 2011-10-22 11:29:10.000 295 529.60 8644.69 53494.52 88888.00 2011-10-22 11:29:20.000 295 529.60 8644.65 53494.28 88888.00 2011-10-22 11:29:30.000 295 529.60 8644.45 53494.56 88888.00 2011-10-22 11:29:40.000 295 529.60 8644.45 53494.56 88888.00 2011-10-22 11:29:50.000 295 529.60 8644.45 53494.56 88888.00 2011-10-22 11:30:00.000 295 529.60 8644.41 53494.32 88888.00 2011-10-22 11:30:10.000 295 529.69 8643.94 53494.40 88888.00 2011-10-22 11:30:20.000 295 529.78 8643.98 53494.64 88888.00 2011-10-22 11:30:30.000 295 529.88 8643.98 53494.64 88888.00 2011-10-22 11:30:40.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:30:50.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:31:00.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:31:10.000 295 529.88 8644.18 53494.36 88888.00 2011-10-22 11:31:20.000 295 529.88 8644.18 53494.36 88888.00 2011-10-22 11:31:30.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:31:40.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:31:50.000 295 529.97 8643.94 53494.40 88888.00 2011-10-22 11:32:00.000 295 529.97 8643.98 53494.64 88888.00 2011-10-22 11:32:10.000 295 529.97 8643.70 53494.44 88888.00 2011-10-22 11:32:20.000 295 529.97 8643.90 53494.16 88888.00 2011-10-22 11:32:30.000 295 529.97 8643.90 53494.16 88888.00 2011-10-22 11:32:40.000 295 529.88 8643.63 53493.96 88888.00 2011-10-22 11:32:50.000 295 529.88 8644.10 53493.88 88888.00 2011-10-22 11:33:00.000 295 529.78 8644.10 53493.88 88888.00 2011-10-22 11:33:10.000 295 529.69 8644.57 53493.81 88888.00 2011-10-22 11:33:20.000 295 529.78 8644.29 53493.61 88888.00 2011-10-22 11:33:30.000 295 529.69 8644.53 53493.57 88888.00 2011-10-22 11:33:40.000 295 529.60 8645.00 53493.49 88888.00 2011-10-22 11:33:50.000 295 529.60 8645.51 53493.65 88888.00 2011-10-22 11:34:00.000 295 529.41 8645.90 53493.10 88888.00 2011-10-22 11:34:10.000 295 529.32 8646.41 53493.26 88888.00 2011-10-22 11:34:20.000 295 529.23 8646.61 53492.98 88888.00 2011-10-22 11:34:30.000 295 529.13 8647.08 53492.90 88888.00 2011-10-22 11:34:40.000 295 529.04 8647.27 53492.63 88888.00 2011-10-22 11:34:50.000 295 529.04 8647.31 53492.86 88888.00 2011-10-22 11:35:00.000 295 529.04 8647.55 53492.82 88888.00 2011-10-22 11:35:10.000 295 529.04 8648.02 53492.75 88888.00 2011-10-22 11:35:20.000 295 529.13 8648.29 53492.95 88888.00 2011-10-22 11:35:30.000 295 529.23 8648.33 53493.18 88888.00 2011-10-22 11:35:40.000 295 529.32 8648.61 53493.38 88888.00 2011-10-22 11:35:50.000 295 529.32 8648.84 53493.35 88888.00 2011-10-22 11:36:00.000 295 529.41 8649.16 53493.78 88888.00 2011-10-22 11:36:10.000 295 529.60 8649.20 53494.02 88888.00 2011-10-22 11:36:20.000 295 529.60 8649.27 53494.50 88888.00 2011-10-22 11:36:30.000 295 529.69 8649.04 53494.54 88888.00 2011-10-22 11:36:40.000 295 529.88 8649.12 53495.01 88888.00 2011-10-22 11:36:50.000 295 529.88 8649.12 53495.01 88888.00 2011-10-22 11:37:00.000 295 530.06 8648.96 53495.53 88888.00 2011-10-22 11:37:10.000 295 530.16 8648.76 53495.80 88888.00 2011-10-22 11:37:20.000 295 530.25 8648.80 53496.04 88888.00 2011-10-22 11:37:30.000 295 530.34 8648.37 53496.36 88888.00 2011-10-22 11:37:40.000 295 530.43 8648.18 53496.64 88888.00 2011-10-22 11:37:50.000 295 530.34 8647.71 53496.71 88888.00 2011-10-22 11:38:00.000 295 530.43 8647.94 53496.67 88888.00 2011-10-22 11:38:10.000 295 530.43 8647.67 53496.48 88888.00 2011-10-22 11:38:20.000 295 530.43 8647.71 53496.71 88888.00 2011-10-22 11:38:30.000 295 530.34 8647.43 53496.51 88888.00 2011-10-22 11:38:40.000 295 530.43 8647.47 53496.75 88888.00 2011-10-22 11:38:50.000 295 530.34 8647.43 53496.51 88888.00 2011-10-22 11:39:00.000 295 530.16 8647.39 53496.28 88888.00 2011-10-22 11:39:10.000 295 530.25 8647.63 53496.24 88888.00 2011-10-22 11:39:20.000 295 530.06 8647.82 53495.96 88888.00 2011-10-22 11:39:30.000 295 529.97 8648.06 53495.92 88888.00 2011-10-22 11:39:40.000 295 529.97 8648.25 53495.64 88888.00 2011-10-22 11:39:50.000 295 529.97 8648.25 53495.64 88888.00 2011-10-22 11:40:00.000 295 529.97 8648.57 53496.08 88888.00 2011-10-22 11:40:10.000 295 529.97 8648.57 53496.08 88888.00 2011-10-22 11:40:20.000 295 530.06 8648.76 53495.80 88888.00 2011-10-22 11:40:30.000 295 530.06 8649.27 53495.97 88888.00 2011-10-22 11:40:40.000 295 530.06 8649.51 53495.93 88888.00 2011-10-22 11:40:50.000 295 530.06 8649.55 53496.16 88888.00 2011-10-22 11:41:00.000 295 530.16 8649.31 53496.20 88888.00 2011-10-22 11:41:10.000 295 530.06 8649.39 53496.68 88888.00 2011-10-22 11:41:20.000 295 530.16 8649.71 53497.12 88888.00 2011-10-22 11:41:30.000 295 530.25 8649.51 53497.39 88888.00 2011-10-22 11:41:40.000 295 530.16 8649.27 53497.43 88888.00 2011-10-22 11:41:50.000 295 530.25 8649.51 53497.39 88888.00 2011-10-22 11:42:00.000 295 530.16 8649.31 53497.67 88888.00 2011-10-22 11:42:10.000 295 530.16 8649.12 53497.95 88888.00 2011-10-22 11:42:20.000 295 530.06 8649.39 53498.15 88888.00 2011-10-22 11:42:30.000 295 530.16 8649.16 53498.19 88888.00 2011-10-22 11:42:40.000 295 530.16 8648.92 53498.23 88888.00 2011-10-22 11:42:50.000 295 530.25 8648.73 53498.50 88888.00 2011-10-22 11:43:00.000 295 530.34 8648.76 53498.74 88888.00 2011-10-22 11:43:10.000 295 530.34 8648.53 53498.78 88888.00 2011-10-22 11:43:20.000 295 530.34 8648.29 53498.82 88888.00 2011-10-22 11:43:30.000 295 530.34 8647.78 53498.66 88888.00 2011-10-22 11:43:40.000 295 530.43 8647.78 53498.66 88888.00 2011-10-22 11:43:50.000 295 530.43 8647.78 53498.66 88888.00 2011-10-22 11:44:00.000 295 530.43 8647.55 53498.70 88888.00 2011-10-22 11:44:10.000 295 530.43 8647.08 53498.77 88888.00 2011-10-22 11:44:20.000 295 530.62 8647.08 53498.77 88888.00 2011-10-22 11:44:30.000 295 530.62 8647.04 53498.54 88888.00 2011-10-22 11:44:40.000 295 530.62 8646.80 53498.57 88888.00 2011-10-22 11:44:50.000 295 530.81 8646.57 53498.61 88888.00 2011-10-22 11:45:00.000 295 530.81 8646.53 53498.38 88888.00 2011-10-22 11:45:10.000 295 530.81 8646.06 53498.45 88888.00 2011-10-22 11:45:20.000 295 530.99 8646.06 53498.45 88888.00 2011-10-22 11:45:30.000 295 530.99 8645.51 53498.05 88888.00 2011-10-22 11:45:40.000 295 530.99 8645.27 53498.09 88888.00 2011-10-22 11:45:50.000 295 531.27 8645.47 53497.82 88888.00 2011-10-22 11:46:00.000 295 531.36 8645.27 53498.09 88888.00 2011-10-22 11:46:10.000 295 531.36 8644.76 53497.93 88888.00 2011-10-22 11:46:20.000 295 531.55 8645.00 53497.89 88888.00 2011-10-22 11:46:30.000 295 531.64 8644.96 53497.66 88888.00 2011-10-22 11:46:40.000 295 531.64 8644.96 53497.66 88888.00 2011-10-22 11:46:50.000 295 531.74 8644.72 53497.69 88888.00 2011-10-22 11:47:00.000 295 531.74 8644.68 53497.46 88888.00 2011-10-22 11:47:10.000 295 531.83 8644.68 53497.46 88888.00 2011-10-22 11:47:20.000 295 531.92 8644.49 53497.73 88888.00 2011-10-22 11:47:30.000 295 531.92 8643.98 53497.57 88888.00 2011-10-22 11:47:40.000 295 531.83 8643.98 53497.57 88888.00 2011-10-22 11:47:50.000 295 531.83 8643.74 53497.61 88888.00 2011-10-22 11:48:00.000 295 531.83 8643.23 53497.45 88888.00 2011-10-22 11:48:10.000 295 531.83 8643.00 53497.49 88888.00 2011-10-22 11:48:20.000 295 531.92 8642.76 53497.53 88888.00 2011-10-22 11:48:30.000 295 531.83 8642.49 53497.33 88888.00 2011-10-22 11:48:40.000 295 531.92 8642.21 53497.13 88888.00 2011-10-22 11:48:50.000 295 531.92 8642.25 53497.37 88888.00 2011-10-22 11:49:00.000 295 531.83 8641.70 53496.97 88888.00 2011-10-22 11:49:10.000 295 531.83 8641.86 53496.45 88888.00 2011-10-22 11:49:20.000 295 531.73 8641.59 53496.26 88888.00 2011-10-22 11:49:30.000 295 531.64 8641.31 53496.06 88888.00 2011-10-22 11:49:40.000 295 531.73 8641.31 53496.06 88888.00 2011-10-22 11:49:50.000 295 531.73 8641.04 53495.86 88888.00 2011-10-22 11:50:00.000 295 531.73 8641.23 53495.58 88888.00 2011-10-22 11:50:10.000 295 531.73 8641.19 53495.34 88888.00 2011-10-22 11:50:20.000 295 531.64 8641.19 53495.34 88888.00 2011-10-22 11:50:30.000 295 531.55 8641.11 53494.86 88888.00 2011-10-22 11:50:40.000 295 531.64 8641.35 53494.83 88888.00 2011-10-22 11:50:50.000 295 531.64 8641.07 53494.63 88888.00 2011-10-22 11:51:00.000 295 531.64 8641.04 53494.39 88888.00 2011-10-22 11:51:10.000 295 531.64 8641.51 53494.31 88888.00 2011-10-22 11:51:20.000 295 531.64 8641.47 53494.07 88888.00 2011-10-22 11:51:30.000 295 531.64 8641.66 53493.80 88888.00 2011-10-22 11:51:40.000 295 531.55 8641.90 53493.76 88888.00 2011-10-22 11:51:50.000 295 531.55 8641.86 53493.52 88888.00 2011-10-22 11:52:00.000 295 531.46 8641.66 53493.80 88888.00 2011-10-22 11:52:10.000 295 531.46 8641.43 53493.83 88888.00 2011-10-22 11:52:20.000 295 531.55 8641.66 53493.80 88888.00 2011-10-22 11:52:30.000 295 531.46 8641.43 53493.83 88888.00 2011-10-22 11:52:40.000 295 531.55 8641.43 53493.83 88888.00 2011-10-22 11:52:50.000 295 531.46 8641.19 53493.87 88888.00 2011-10-22 11:53:00.000 295 531.46 8641.66 53493.80 88888.00 2011-10-22 11:53:10.000 295 531.55 8641.90 53493.76 88888.00 2011-10-22 11:53:20.000 295 531.55 8641.62 53493.56 88888.00 2011-10-22 11:53:30.000 295 531.55 8641.66 53493.80 88888.00 2011-10-22 11:53:40.000 295 531.46 8641.66 53493.80 88888.00 2011-10-22 11:53:50.000 295 531.46 8641.90 53493.76 88888.00 2011-10-22 11:54:00.000 295 531.55 8641.86 53493.52 88888.00 2011-10-22 11:54:10.000 295 531.55 8641.86 53493.52 88888.00 2011-10-22 11:54:20.000 295 531.46 8641.62 53493.56 88888.00 2011-10-22 11:54:30.000 295 531.46 8641.62 53493.56 88888.00 2011-10-22 11:54:40.000 295 531.55 8641.66 53493.80 88888.00 2011-10-22 11:54:50.000 295 531.46 8641.90 53493.76 88888.00 2011-10-22 11:55:00.000 295 531.46 8641.90 53493.76 88888.00 2011-10-22 11:55:10.000 295 531.36 8641.90 53493.76 88888.00 2011-10-22 11:55:20.000 295 531.46 8642.17 53493.96 88888.00 2011-10-22 11:55:30.000 295 531.36 8642.13 53493.72 88888.00 2011-10-22 11:55:40.000 295 531.46 8642.09 53493.48 88888.00 2011-10-22 11:55:50.000 295 531.36 8642.37 53493.68 88888.00 2011-10-22 11:56:00.000 295 531.27 8642.37 53493.68 88888.00 2011-10-22 11:56:10.000 295 531.27 8642.37 53493.68 88888.00 2011-10-22 11:56:20.000 295 531.27 8642.37 53493.68 88888.00 2011-10-22 11:56:30.000 295 531.27 8642.60 53493.64 88888.00 2011-10-22 11:56:40.000 295 531.18 8642.64 53493.88 88888.00 2011-10-22 11:56:50.000 295 531.27 8642.88 53493.84 88888.00 2011-10-22 11:57:00.000 295 531.18 8642.60 53493.64 88888.00 2011-10-22 11:57:10.000 295 531.08 8642.60 53493.64 88888.00 2011-10-22 11:57:20.000 295 530.99 8642.88 53493.84 88888.00 2011-10-22 11:57:30.000 295 530.99 8642.64 53493.88 88888.00 2011-10-22 11:57:40.000 295 530.99 8642.64 53493.88 88888.00 2011-10-22 11:57:50.000 295 530.99 8643.15 53494.04 88888.00 2011-10-22 11:58:00.000 295 530.99 8643.15 53494.04 88888.00 2011-10-22 11:58:10.000 295 530.99 8643.11 53493.80 88888.00 2011-10-22 11:58:20.000 295 530.99 8643.66 53494.20 88888.00 2011-10-22 11:58:30.000 295 530.99 8643.43 53494.24 88888.00 2011-10-22 11:58:40.000 295 530.81 8643.43 53494.24 88888.00 2011-10-22 11:58:50.000 295 530.99 8643.47 53494.48 88888.00 2011-10-22 11:59:00.000 295 530.81 8643.70 53494.44 88888.00 2011-10-22 11:59:10.000 295 530.81 8643.70 53494.44 88888.00 2011-10-22 11:59:20.000 295 530.81 8643.94 53494.40 88888.00 2011-10-22 11:59:30.000 295 530.81 8644.21 53494.60 88888.00 2011-10-22 11:59:40.000 295 530.81 8644.21 53494.60 88888.00 2011-10-22 11:59:50.000 295 530.81 8644.49 53494.80 88888.00 2011-10-22 12:00:00.000 295 530.71 8644.25 53494.84 88888.00 2011-10-22 12:00:10.000 295 530.81 8644.76 53495.00 88888.00 2011-10-22 12:00:20.000 295 530.71 8644.53 53495.04 88888.00 2011-10-22 12:00:30.000 295 530.71 8644.80 53495.24 88888.00 2011-10-22 12:00:40.000 295 530.62 8644.33 53495.31 88888.00 2011-10-22 12:00:50.000 295 530.62 8644.33 53495.31 88888.00 2011-10-22 12:01:00.000 295 530.53 8644.33 53495.31 88888.00 2011-10-22 12:01:10.000 295 530.43 8644.33 53495.31 88888.00 2011-10-22 12:01:20.000 295 530.53 8644.80 53495.24 88888.00 2011-10-22 12:01:30.000 295 530.43 8644.80 53495.24 88888.00 2011-10-22 12:01:40.000 295 530.43 8645.04 53495.20 88888.00 2011-10-22 12:01:50.000 295 530.34 8645.27 53495.16 88888.00 2011-10-22 12:02:00.000 295 530.34 8645.39 53495.87 88888.00 2011-10-22 12:02:10.000 295 530.25 8644.92 53495.95 88888.00 2011-10-22 12:02:20.000 295 530.25 8645.12 53495.67 88888.00 2011-10-22 12:02:30.000 295 530.34 8645.39 53495.87 88888.00 2011-10-22 12:02:40.000 295 530.25 8645.16 53495.91 88888.00 2011-10-22 12:02:50.000 295 530.25 8645.16 53495.91 88888.00 2011-10-22 12:03:00.000 295 530.25 8645.43 53496.11 88888.00 2011-10-22 12:03:10.000 295 530.25 8645.00 53496.43 88888.00 2011-10-22 12:03:20.000 295 530.34 8644.76 53496.46 88888.00 2011-10-22 12:03:30.000 295 530.34 8644.57 53496.74 88888.00 2011-10-22 12:03:40.000 295 530.43 8644.57 53496.74 88888.00 2011-10-22 12:03:50.000 295 530.43 8644.33 53496.78 88888.00 2011-10-22 12:04:00.000 295 530.53 8644.10 53496.82 88888.00 2011-10-22 12:04:10.000 295 530.53 8643.86 53496.86 88888.00 2011-10-22 12:04:20.000 295 530.62 8643.63 53496.90 88888.00 2011-10-22 12:04:30.000 295 530.62 8643.43 53497.17 88888.00 2011-10-22 12:04:40.000 295 530.71 8643.43 53497.17 88888.00 2011-10-22 12:04:50.000 295 530.81 8643.23 53497.45 88888.00 2011-10-22 12:05:00.000 295 530.90 8643.00 53497.49 88888.00 2011-10-22 12:05:10.000 295 530.90 8642.53 53497.57 88888.00 2011-10-22 12:05:20.000 295 530.90 8642.49 53497.33 88888.00 2011-10-22 12:05:30.000 295 530.99 8642.49 53497.33 88888.00 2011-10-22 12:05:40.000 295 531.18 8642.25 53497.37 88888.00 2011-10-22 12:05:50.000 295 531.27 8642.53 53497.57 88888.00 2011-10-22 12:06:00.000 295 531.27 8642.45 53497.09 88888.00 2011-10-22 12:06:10.000 295 531.36 8642.45 53497.09 88888.00 2011-10-22 12:06:20.000 295 531.36 8642.21 53497.13 88888.00 2011-10-22 12:06:30.000 295 531.46 8642.41 53496.85 88888.00 2011-10-22 12:06:40.000 295 531.46 8642.72 53497.29 88888.00 2011-10-22 12:06:50.000 295 531.55 8642.68 53497.05 88888.00 2011-10-22 12:07:00.000 295 531.55 8642.96 53497.25 88888.00 2011-10-22 12:07:10.000 295 531.46 8642.68 53497.05 88888.00 2011-10-22 12:07:20.000 295 531.36 8642.45 53497.09 88888.00 2011-10-22 12:07:30.000 295 531.46 8642.68 53497.05 88888.00 2011-10-22 12:07:40.000 295 531.36 8642.68 53497.05 88888.00 2011-10-22 12:07:50.000 295 531.46 8642.92 53497.01 88888.00 2011-10-22 12:08:00.000 295 531.36 8642.64 53496.81 88888.00 2011-10-22 12:08:10.000 295 531.36 8643.12 53496.74 88888.00 2011-10-22 12:08:20.000 295 531.27 8643.12 53496.74 88888.00 2011-10-22 12:08:30.000 295 531.18 8643.31 53496.46 88888.00 2011-10-22 12:08:40.000 295 531.08 8643.51 53496.18 88888.00 2011-10-22 12:08:50.000 295 530.99 8643.55 53496.42 88888.00 2011-10-22 12:09:00.000 295 530.90 8643.27 53496.22 88888.00 2011-10-22 12:09:10.000 295 530.81 8643.23 53495.98 88888.00 2011-10-22 12:09:20.000 295 530.90 8643.51 53496.18 88888.00 2011-10-22 12:09:30.000 295 530.90 8643.27 53496.22 88888.00 2011-10-22 12:09:40.000 295 530.90 8643.00 53496.02 88888.00 2011-10-22 12:09:50.000 295 530.81 8642.76 53496.06 88888.00 2011-10-22 12:10:00.000 295 530.81 8642.76 53496.06 88888.00 2011-10-22 12:10:10.000 295 530.71 8642.53 53496.10 88888.00 2011-10-22 12:10:20.000 295 530.81 8642.80 53496.30 88888.00 2011-10-22 12:10:30.000 295 530.71 8642.53 53496.10 88888.00 2011-10-22 12:10:40.000 295 530.71 8642.02 53495.94 88888.00 2011-10-22 12:10:50.000 295 530.71 8642.02 53495.94 88888.00 2011-10-22 12:11:00.000 295 530.71 8642.02 53495.94 88888.00 2011-10-22 12:11:10.000 295 530.80 8642.06 53496.18 88888.00 2011-10-22 12:11:20.000 295 530.90 8642.02 53495.94 88888.00 2011-10-22 12:11:30.000 295 530.90 8642.25 53495.90 88888.00 2011-10-22 12:11:40.000 295 530.90 8641.98 53495.70 88888.00 2011-10-22 12:11:50.000 295 530.80 8642.21 53495.66 88888.00 2011-10-22 12:12:00.000 295 530.80 8642.13 53495.19 88888.00 2011-10-22 12:12:10.000 295 530.90 8642.45 53495.62 88888.00 2011-10-22 12:12:20.000 295 530.81 8642.45 53495.62 88888.00 2011-10-22 12:12:30.000 295 530.80 8642.41 53495.39 88888.00 2011-10-22 12:12:40.000 295 530.80 8642.41 53495.39 88888.00 2011-10-22 12:12:50.000 295 530.81 8642.64 53495.35 88888.00 2011-10-22 12:13:00.000 295 530.81 8642.64 53495.35 88888.00 2011-10-22 12:13:10.000 295 530.71 8643.08 53495.03 88888.00 2011-10-22 12:13:20.000 295 530.71 8643.35 53495.23 88888.00 2011-10-22 12:13:30.000 295 530.71 8643.82 53495.15 88888.00 2011-10-22 12:13:40.000 295 530.71 8644.02 53494.88 88888.00 2011-10-22 12:13:50.000 295 530.62 8644.25 53494.84 88888.00 2011-10-22 12:14:00.000 295 530.62 8644.53 53495.04 88888.00 2011-10-22 12:14:10.000 295 530.53 8644.76 53495.00 88888.00 2011-10-22 12:14:20.000 295 530.53 8645.00 53494.96 88888.00 2011-10-22 12:14:30.000 295 530.53 8645.27 53495.16 88888.00 2011-10-22 12:14:40.000 295 530.43 8645.08 53495.43 88888.00 2011-10-22 12:14:50.000 295 530.43 8645.12 53495.67 88888.00 2011-10-22 12:15:00.000 295 530.34 8645.08 53495.43 88888.00 2011-10-22 12:15:10.000 295 530.34 8645.12 53495.67 88888.00 2011-10-22 12:15:20.000 295 530.34 8645.35 53495.63 88888.00 2011-10-22 12:15:30.000 295 530.34 8645.39 53495.87 88888.00 2011-10-22 12:15:40.000 295 530.34 8645.39 53495.87 88888.00 2011-10-22 12:15:50.000 295 530.25 8645.39 53495.87 88888.00 2011-10-22 12:16:00.000 295 530.25 8645.43 53496.11 88888.00 2011-10-22 12:16:10.000 295 530.25 8644.96 53496.19 88888.00 2011-10-22 12:16:20.000 295 530.15 8644.72 53496.23 88888.00 2011-10-22 12:16:30.000 295 530.15 8644.76 53496.46 88888.00 2011-10-22 12:16:40.000 295 530.15 8644.76 53496.46 88888.00 2011-10-22 12:16:50.000 295 530.06 8644.57 53496.74 88888.00 2011-10-22 12:17:00.000 295 530.06 8644.29 53496.54 88888.00 2011-10-22 12:17:10.000 295 530.06 8644.49 53496.27 88888.00 2011-10-22 12:17:20.000 295 530.15 8644.72 53496.23 88888.00 2011-10-22 12:17:30.000 295 530.06 8644.72 53496.23 88888.00 2011-10-22 12:17:40.000 295 530.06 8644.49 53496.27 88888.00 2011-10-22 12:17:50.000 295 530.06 8644.72 53496.23 88888.00 2011-10-22 12:18:00.000 295 530.15 8644.92 53495.95 88888.00 2011-10-22 12:18:10.000 295 530.15 8645.20 53496.15 88888.00 2011-10-22 12:18:20.000 295 530.06 8644.76 53496.46 88888.00 2011-10-22 12:18:30.000 295 530.15 8644.76 53496.46 88888.00 2011-10-22 12:18:40.000 295 530.15 8644.96 53496.19 88888.00 2011-10-22 12:18:50.000 295 530.06 8644.96 53496.19 88888.00 2011-10-22 12:19:00.000 295 530.15 8645.47 53496.35 88888.00 2011-10-22 12:19:10.000 295 530.06 8645.47 53496.35 88888.00 2011-10-22 12:19:20.000 295 530.06 8645.90 53496.03 88888.00 2011-10-22 12:19:30.000 295 530.06 8646.18 53496.23 88888.00 2011-10-22 12:19:40.000 295 530.06 8646.18 53496.23 88888.00 2011-10-22 12:19:50.000 295 530.06 8646.41 53496.19 88888.00 2011-10-22 12:20:00.000 295 530.15 8646.65 53496.15 88888.00 2011-10-22 12:20:10.000 295 530.06 8646.69 53496.39 88888.00 2011-10-22 12:20:20.000 295 530.06 8646.96 53496.59 88888.00 2011-10-22 12:20:30.000 295 529.97 8646.96 53496.59 88888.00 2011-10-22 12:20:40.000 295 530.06 8647.04 53497.07 88888.00 2011-10-22 12:20:50.000 295 529.88 8646.84 53497.35 88888.00 2011-10-22 12:21:00.000 295 529.97 8647.31 53497.27 88888.00 2011-10-22 12:21:10.000 295 529.97 8647.55 53497.23 88888.00 2011-10-22 12:21:20.000 295 529.97 8647.51 53496.99 88888.00 2011-10-22 12:21:30.000 295 530.06 8647.59 53497.47 88888.00 2011-10-22 12:21:40.000 295 529.97 8647.55 53497.23 88888.00 2011-10-22 12:21:50.000 295 530.06 8647.55 53497.23 88888.00 2011-10-22 12:22:00.000 295 530.16 8647.59 53497.47 88888.00 2011-10-22 12:22:10.000 295 530.16 8647.63 53497.70 88888.00 2011-10-22 12:22:20.000 295 530.16 8647.86 53497.67 88888.00 2011-10-22 12:22:30.000 295 530.16 8647.63 53497.70 88888.00 2011-10-22 12:22:40.000 295 530.16 8647.67 53497.94 88888.00 2011-10-22 12:22:50.000 295 530.16 8647.39 53497.74 88888.00 2011-10-22 12:23:00.000 295 530.25 8647.39 53497.74 88888.00 2011-10-22 12:23:10.000 295 530.34 8647.43 53497.98 88888.00 2011-10-22 12:23:20.000 295 530.34 8647.43 53497.98 88888.00 2011-10-22 12:23:30.000 295 530.43 8647.47 53498.22 88888.00 2011-10-22 12:23:40.000 295 530.34 8647.71 53498.18 88888.00 2011-10-22 12:23:50.000 295 530.43 8647.71 53498.18 88888.00 2011-10-22 12:24:00.000 295 530.43 8647.71 53498.18 88888.00 2011-10-22 12:24:10.000 295 530.43 8647.71 53498.18 88888.00 2011-10-22 12:24:20.000 295 530.34 8647.74 53498.42 88888.00 2011-10-22 12:24:30.000 295 530.34 8647.27 53498.50 88888.00 2011-10-22 12:24:40.000 295 530.34 8647.04 53498.54 88888.00 2011-10-22 12:24:50.000 295 530.34 8646.80 53498.57 88888.00 2011-10-22 12:25:00.000 295 530.34 8646.80 53498.57 88888.00 2011-10-22 12:25:10.000 295 530.34 8646.80 53498.57 88888.00 2011-10-22 12:25:20.000 295 530.25 8646.80 53498.57 88888.00 2011-10-22 12:25:30.000 295 530.25 8646.80 53498.57 88888.00 2011-10-22 12:25:40.000 295 530.25 8646.80 53498.57 88888.00 2011-10-22 12:25:50.000 295 530.25 8646.80 53498.57 88888.00 2011-10-22 12:26:00.000 295 530.25 8646.57 53498.61 88888.00 2011-10-22 12:26:10.000 295 530.34 8646.61 53498.85 88888.00 2011-10-22 12:26:20.000 295 530.25 8646.80 53498.57 88888.00 2011-10-22 12:26:30.000 295 530.25 8646.61 53498.85 88888.00 2011-10-22 12:26:40.000 295 530.25 8646.33 53498.65 88888.00 2011-10-22 12:26:50.000 295 530.34 8646.53 53498.38 88888.00 2011-10-22 12:27:00.000 295 530.34 8646.57 53498.61 88888.00 2011-10-22 12:27:10.000 295 530.43 8646.76 53498.34 88888.00 2011-10-22 12:27:20.000 295 530.43 8646.76 53498.34 88888.00 2011-10-22 12:27:30.000 295 530.43 8646.57 53498.61 88888.00 2011-10-22 12:27:40.000 295 530.53 8646.80 53498.57 88888.00 2011-10-22 12:27:50.000 295 530.43 8646.57 53498.61 88888.00 2011-10-22 12:28:00.000 295 530.43 8646.57 53498.61 88888.00 2011-10-22 12:28:10.000 295 530.62 8646.61 53498.85 88888.00 2011-10-22 12:28:20.000 295 530.71 8646.84 53498.81 88888.00 2011-10-22 12:28:30.000 295 530.71 8646.37 53498.89 88888.00 2011-10-22 12:28:40.000 295 530.90 8646.41 53499.13 88888.00 2011-10-22 12:28:50.000 295 530.90 8646.18 53499.17 88888.00 2011-10-22 12:29:00.000 295 530.90 8645.67 53499.01 88888.00 2011-10-22 12:29:10.000 295 530.99 8645.20 53499.08 88888.00 2011-10-22 12:29:20.000 295 530.90 8645.20 53499.08 88888.00 2011-10-22 12:29:30.000 295 530.90 8645.20 53499.08 88888.00 2011-10-22 12:29:40.000 295 530.90 8645.16 53498.85 88888.00 2011-10-22 12:29:50.000 295 530.99 8645.39 53498.81 88888.00 2011-10-22 12:30:00.000 295 530.99 8645.16 53498.85 88888.00 2011-10-22 12:30:10.000 295 530.90 8645.16 53498.85 88888.00 2011-10-22 12:30:20.000 295 530.99 8644.92 53498.89 88888.00 2011-10-22 12:30:30.000 295 530.90 8644.65 53498.69 88888.00 2011-10-22 12:30:40.000 295 530.90 8644.65 53498.69 88888.00 2011-10-22 12:30:50.000 295 530.99 8644.37 53498.49 88888.00 2011-10-22 12:31:00.000 295 531.08 8644.61 53498.45 88888.00 2011-10-22 12:31:10.000 295 530.99 8644.57 53498.21 88888.00 2011-10-22 12:31:20.000 295 531.08 8644.14 53498.53 88888.00 2011-10-22 12:31:30.000 295 531.08 8643.90 53498.56 88888.00 2011-10-22 12:31:40.000 295 531.18 8643.90 53498.56 88888.00 2011-10-22 12:31:50.000 295 531.08 8643.59 53498.13 88888.00 2011-10-22 12:32:00.000 295 531.18 8643.35 53498.17 88888.00 2011-10-22 12:32:10.000 295 531.27 8643.12 53498.20 88888.00 2011-10-22 12:32:20.000 295 531.27 8642.84 53498.01 88888.00 2011-10-22 12:32:30.000 295 531.36 8642.61 53498.04 88888.00 2011-10-22 12:32:40.000 295 531.36 8642.57 53497.81 88888.00 2011-10-22 12:32:50.000 295 531.36 8642.53 53497.57 88888.00 2011-10-22 12:33:00.000 295 531.36 8642.25 53497.37 88888.00 2011-10-22 12:33:10.000 295 531.36 8642.21 53497.13 88888.00 2011-10-22 12:33:20.000 295 531.46 8642.45 53497.09 88888.00 2011-10-22 12:33:30.000 295 531.36 8642.37 53496.61 88888.00 2011-10-22 12:33:40.000 295 531.46 8642.61 53496.58 88888.00 2011-10-22 12:33:50.000 295 531.46 8642.80 53496.30 88888.00 2011-10-22 12:34:00.000 295 531.36 8643.00 53496.02 88888.00 2011-10-22 12:34:10.000 295 531.46 8643.19 53495.75 88888.00 2011-10-22 12:34:20.000 295 531.36 8643.15 53495.51 88888.00 2011-10-22 12:34:30.000 295 531.36 8643.35 53495.23 88888.00 2011-10-22 12:34:40.000 295 531.27 8643.35 53495.23 88888.00 2011-10-22 12:34:50.000 295 531.36 8643.82 53495.15 88888.00 2011-10-22 12:35:00.000 295 531.36 8644.06 53495.11 88888.00 2011-10-22 12:35:10.000 295 531.46 8644.49 53494.80 88888.00 2011-10-22 12:35:20.000 295 531.27 8644.72 53494.76 88888.00 2011-10-22 12:35:30.000 295 531.27 8644.96 53494.72 88888.00 2011-10-22 12:35:40.000 295 531.08 8645.19 53494.68 88888.00 2011-10-22 12:35:50.000 295 531.18 8645.66 53494.60 88888.00 2011-10-22 12:36:00.000 295 531.08 8645.86 53494.33 88888.00 2011-10-22 12:36:10.000 295 530.99 8646.10 53494.29 88888.00 2011-10-22 12:36:20.000 295 530.99 8646.10 53494.29 88888.00 2011-10-22 12:36:30.000 295 530.90 8646.13 53494.53 88888.00 2011-10-22 12:36:40.000 295 530.81 8646.37 53494.49 88888.00 2011-10-22 12:36:50.000 295 530.71 8646.61 53494.45 88888.00 2011-10-22 12:37:00.000 295 530.71 8646.68 53494.92 88888.00 2011-10-22 12:37:10.000 295 530.62 8646.45 53494.96 88888.00 2011-10-22 12:37:20.000 295 530.62 8646.68 53494.92 88888.00 2011-10-22 12:37:30.000 295 530.53 8646.72 53495.16 88888.00 2011-10-22 12:37:40.000 295 530.43 8646.76 53495.40 88888.00 2011-10-22 12:37:50.000 295 530.43 8646.76 53495.40 88888.00 2011-10-22 12:38:00.000 295 530.34 8646.72 53495.16 88888.00 2011-10-22 12:38:10.000 295 530.25 8647.00 53495.36 88888.00 2011-10-22 12:38:20.000 295 530.16 8647.27 53495.56 88888.00 2011-10-22 12:38:30.000 295 529.97 8646.96 53495.12 88888.00 2011-10-22 12:38:40.000 295 530.06 8647.71 53495.25 88888.00 2011-10-22 12:38:50.000 295 529.97 8647.98 53495.44 88888.00 2011-10-22 12:39:00.000 295 529.78 8648.22 53495.41 88888.00 2011-10-22 12:39:10.000 295 529.69 8648.45 53495.37 88888.00 2011-10-22 12:39:20.000 295 529.60 8648.45 53495.37 88888.00 2011-10-22 12:39:30.000 295 529.41 8648.69 53495.33 88888.00 2011-10-22 12:39:40.000 295 529.41 8648.92 53495.29 88888.00 2011-10-22 12:39:50.000 295 529.51 8649.20 53495.49 88888.00 2011-10-22 12:40:00.000 295 529.41 8649.39 53495.21 88888.00 2011-10-22 12:40:10.000 295 529.41 8649.39 53495.21 88888.00 2011-10-22 12:40:20.000 295 529.41 8649.67 53495.41 88888.00 2011-10-22 12:40:30.000 295 529.32 8649.94 53495.61 88888.00 2011-10-22 12:40:40.000 295 529.32 8650.18 53495.57 88888.00 2011-10-22 12:40:50.000 295 529.13 8650.18 53495.57 88888.00 2011-10-22 12:41:00.000 295 529.23 8650.69 53495.73 88888.00 2011-10-22 12:41:10.000 295 529.13 8651.20 53495.89 88888.00 2011-10-22 12:41:20.000 295 529.13 8651.47 53496.09 88888.00 2011-10-22 12:41:30.000 295 529.13 8651.98 53496.25 88888.00 2011-10-22 12:41:40.000 295 529.13 8651.98 53496.25 88888.00 2011-10-22 12:41:50.000 295 529.13 8652.22 53496.21 88888.00 2011-10-22 12:42:00.000 295 529.04 8652.26 53496.45 88888.00 2011-10-22 12:42:10.000 295 529.04 8652.57 53496.89 88888.00 2011-10-22 12:42:20.000 295 529.04 8652.85 53497.09 88888.00 2011-10-22 12:42:30.000 295 529.04 8652.92 53497.57 88888.00 2011-10-22 12:42:40.000 295 528.95 8653.16 53497.53 88888.00 2011-10-22 12:42:50.000 295 528.95 8653.24 53498.00 88888.00 2011-10-22 12:43:00.000 295 528.95 8653.00 53498.04 88888.00 2011-10-22 12:43:10.000 295 528.95 8652.85 53498.56 88888.00 2011-10-22 12:43:20.000 295 528.95 8652.65 53498.83 88888.00 2011-10-22 12:43:30.000 295 528.95 8652.69 53499.07 88888.00 2011-10-22 12:43:40.000 295 528.95 8652.49 53499.35 88888.00 2011-10-22 12:43:50.000 295 528.95 8652.26 53499.39 88888.00 2011-10-22 12:44:00.000 295 529.04 8652.34 53499.86 88888.00 2011-10-22 12:44:10.000 295 528.95 8652.30 53499.63 88888.00 2011-10-22 12:44:20.000 295 528.95 8651.87 53499.94 88888.00 2011-10-22 12:44:30.000 295 529.04 8651.91 53500.18 88888.00 2011-10-22 12:44:40.000 295 529.04 8651.43 53500.26 88888.00 2011-10-22 12:44:50.000 295 528.95 8651.40 53500.02 88888.00 2011-10-22 12:45:00.000 295 529.13 8651.40 53500.02 88888.00 2011-10-22 12:45:10.000 295 529.13 8651.20 53500.30 88888.00 2011-10-22 12:45:20.000 295 529.13 8651.20 53500.30 88888.00 2011-10-22 12:45:30.000 295 529.13 8651.16 53500.06 88888.00 2011-10-22 12:45:40.000 295 529.13 8651.40 53500.02 88888.00 2011-10-22 12:45:50.000 295 529.23 8651.16 53500.06 88888.00 2011-10-22 12:46:00.000 295 529.23 8651.43 53500.26 88888.00 2011-10-22 12:46:10.000 295 529.32 8651.16 53500.06 88888.00 2011-10-22 12:46:20.000 295 529.41 8651.63 53499.98 88888.00 2011-10-22 12:46:30.000 295 529.51 8651.59 53499.74 88888.00 2011-10-22 12:46:40.000 295 529.60 8651.39 53500.02 88888.00 2011-10-22 12:46:50.000 295 529.60 8651.59 53499.74 88888.00 2011-10-22 12:47:00.000 295 529.60 8651.59 53499.74 88888.00 2011-10-22 12:47:10.000 295 529.60 8652.02 53499.43 88888.00 2011-10-22 12:47:20.000 295 529.60 8652.06 53499.66 88888.00 2011-10-22 12:47:30.000 295 529.51 8652.06 53499.66 88888.00 2011-10-22 12:47:40.000 295 529.41 8652.30 53499.63 88888.00 2011-10-22 12:47:50.000 295 529.32 8652.49 53499.35 88888.00 2011-10-22 12:48:00.000 295 529.32 8652.49 53499.35 88888.00 2011-10-22 12:48:10.000 295 529.32 8652.26 53499.39 88888.00 2011-10-22 12:48:20.000 295 529.41 8652.69 53499.07 88888.00 2011-10-22 12:48:30.000 295 529.51 8652.45 53499.11 88888.00 2011-10-22 12:48:40.000 295 529.51 8652.69 53499.07 88888.00 2011-10-22 12:48:50.000 295 529.51 8652.88 53498.79 88888.00 2011-10-22 12:49:00.000 295 529.51 8652.69 53499.07 88888.00 2011-10-22 12:49:10.000 295 529.51 8652.73 53499.31 88888.00 2011-10-22 12:49:20.000 295 529.51 8652.96 53499.27 88888.00 2011-10-22 12:49:30.000 295 529.51 8652.69 53499.07 88888.00 2011-10-22 12:49:40.000 295 529.41 8652.96 53499.27 88888.00 2011-10-22 12:49:50.000 295 529.32 8653.16 53498.99 88888.00 2011-10-22 12:50:00.000 295 529.32 8653.20 53499.23 88888.00 2011-10-22 12:50:10.000 295 529.23 8653.24 53499.47 88888.00 2011-10-22 12:50:20.000 295 529.23 8653.24 53499.47 88888.00 2011-10-22 12:50:30.000 295 529.14 8653.75 53499.63 88888.00 2011-10-22 12:50:40.000 295 529.04 8653.51 53499.67 88888.00 2011-10-22 12:50:50.000 295 529.13 8653.28 53499.71 88888.00 2011-10-22 12:51:00.000 295 529.04 8653.04 53499.75 88888.00 2011-10-22 12:51:10.000 295 529.13 8652.81 53499.79 88888.00 2011-10-22 12:51:20.000 295 529.13 8652.57 53499.83 88888.00 2011-10-22 12:51:30.000 295 529.04 8652.38 53500.10 88888.00 2011-10-22 12:51:40.000 295 529.13 8652.10 53499.90 88888.00 2011-10-22 12:51:50.000 295 529.13 8651.87 53499.94 88888.00 2011-10-22 12:52:00.000 295 529.32 8651.90 53500.18 88888.00 2011-10-22 12:52:10.000 295 529.23 8651.59 53499.74 88888.00 2011-10-22 12:52:20.000 295 529.23 8651.59 53499.74 88888.00 2011-10-22 12:52:30.000 295 529.32 8651.59 53499.74 88888.00 2011-10-22 12:52:40.000 295 529.41 8651.36 53499.78 88888.00 2011-10-22 12:52:50.000 295 529.51 8651.12 53499.82 88888.00 2011-10-22 12:53:00.000 295 529.60 8651.20 53500.30 88888.00 2011-10-22 12:53:10.000 295 529.51 8650.65 53499.90 88888.00 2011-10-22 12:53:20.000 295 529.51 8650.65 53499.90 88888.00 2011-10-22 12:53:30.000 295 529.51 8650.41 53499.94 88888.00 2011-10-22 12:53:40.000 295 529.60 8650.65 53499.90 88888.00 2011-10-22 12:53:50.000 295 529.69 8650.65 53499.90 88888.00 2011-10-22 12:54:00.000 295 529.69 8650.84 53499.62 88888.00 2011-10-22 12:54:10.000 295 529.69 8650.84 53499.62 88888.00 2011-10-22 12:54:20.000 295 529.69 8651.08 53499.58 88888.00 2011-10-22 12:54:30.000 295 529.60 8651.28 53499.30 88888.00 2011-10-22 12:54:40.000 295 529.60 8651.32 53499.54 88888.00 2011-10-22 12:54:50.000 295 529.60 8651.55 53499.50 88888.00 2011-10-22 12:55:00.000 295 529.51 8651.79 53499.47 88888.00 2011-10-22 12:55:10.000 295 529.60 8651.79 53499.47 88888.00 2011-10-22 12:55:20.000 295 529.60 8651.79 53499.47 88888.00 2011-10-22 12:55:30.000 295 529.51 8651.83 53499.70 88888.00 2011-10-22 12:55:40.000 295 529.60 8652.06 53499.66 88888.00 2011-10-22 12:55:50.000 295 529.60 8652.30 53499.63 88888.00 2011-10-22 12:56:00.000 295 529.51 8652.26 53499.39 88888.00 2011-10-22 12:56:10.000 295 529.51 8652.30 53499.63 88888.00 2011-10-22 12:56:20.000 295 529.41 8652.30 53499.63 88888.00 2011-10-22 12:56:30.000 295 529.41 8652.30 53499.63 88888.00 2011-10-22 12:56:40.000 295 529.41 8652.30 53499.63 88888.00 2011-10-22 12:56:50.000 295 529.32 8652.10 53499.90 88888.00 2011-10-22 12:57:00.000 295 529.41 8652.06 53499.66 88888.00 2011-10-22 12:57:10.000 295 529.32 8652.30 53499.63 88888.00 2011-10-22 12:57:20.000 295 529.32 8652.30 53499.63 88888.00 2011-10-22 12:57:30.000 295 529.32 8652.06 53499.66 88888.00 2011-10-22 12:57:40.000 295 529.41 8652.34 53499.86 88888.00 2011-10-22 12:57:50.000 295 529.32 8652.34 53499.86 88888.00 2011-10-22 12:58:00.000 295 529.32 8652.34 53499.86 88888.00 2011-10-22 12:58:10.000 295 529.32 8652.06 53499.66 88888.00 2011-10-22 12:58:20.000 295 529.51 8652.30 53499.63 88888.00 2011-10-22 12:58:30.000 295 529.41 8652.30 53499.63 88888.00 2011-10-22 12:58:40.000 295 529.32 8652.06 53499.66 88888.00 2011-10-22 12:58:50.000 295 529.32 8651.87 53499.94 88888.00 2011-10-22 12:59:00.000 295 529.32 8651.63 53499.98 88888.00 2011-10-22 12:59:10.000 295 529.32 8651.36 53499.78 88888.00 2011-10-22 12:59:20.000 295 529.32 8651.36 53499.78 88888.00 2011-10-22 12:59:30.000 295 529.32 8651.12 53499.82 88888.00 2011-10-22 12:59:40.000 295 529.32 8651.12 53499.82 88888.00 2011-10-22 12:59:50.000 295 529.51 8651.12 53499.82 88888.00 2011-10-22 13:00:00.000 295 529.51 8650.88 53499.86 88888.00 2011-10-22 13:00:10.000 295 529.41 8650.61 53499.66 88888.00 2011-10-22 13:00:20.000 295 529.51 8650.85 53499.62 88888.00 2011-10-22 13:00:30.000 295 529.60 8650.85 53499.62 88888.00 2011-10-22 13:00:40.000 295 529.51 8650.57 53499.42 88888.00 2011-10-22 13:00:50.000 295 529.60 8650.81 53499.38 88888.00 2011-10-22 13:01:00.000 295 529.69 8650.81 53499.38 88888.00 2011-10-22 13:01:10.000 295 529.51 8650.96 53498.87 88888.00 2011-10-22 13:01:20.000 295 529.60 8651.24 53499.07 88888.00 2011-10-22 13:01:30.000 295 529.69 8651.47 53499.03 88888.00 2011-10-22 13:01:40.000 295 529.60 8651.71 53498.99 88888.00 2011-10-22 13:01:50.000 295 529.60 8652.22 53499.15 88888.00 2011-10-22 13:02:00.000 295 529.51 8652.22 53499.15 88888.00 2011-10-22 13:02:10.000 295 529.41 8652.41 53498.87 88888.00 2011-10-22 13:02:20.000 295 529.51 8652.65 53498.83 88888.00 2011-10-22 13:02:30.000 295 529.51 8652.88 53498.79 88888.00 2011-10-22 13:02:40.000 295 529.41 8652.92 53499.03 88888.00 2011-10-22 13:02:50.000 295 529.32 8652.88 53498.79 88888.00 2011-10-22 13:03:00.000 295 529.41 8653.12 53498.76 88888.00 2011-10-22 13:03:10.000 295 529.41 8653.59 53498.68 88888.00 2011-10-22 13:03:20.000 295 529.41 8653.63 53498.92 88888.00 2011-10-22 13:03:30.000 295 529.32 8654.10 53498.84 88888.00 2011-10-22 13:03:40.000 295 529.23 8654.34 53498.80 88888.00 2011-10-22 13:03:50.000 295 529.14 8654.57 53498.76 88888.00 2011-10-22 13:04:00.000 295 529.04 8654.81 53498.72 88888.00 2011-10-22 13:04:10.000 295 528.95 8654.81 53498.72 88888.00 2011-10-22 13:04:20.000 295 529.04 8655.36 53499.12 88888.00 2011-10-22 13:04:30.000 295 529.04 8655.36 53499.12 88888.00 2011-10-22 13:04:40.000 295 528.95 8655.63 53499.32 88888.00 2011-10-22 13:04:50.000 295 528.86 8655.40 53499.36 88888.00 2011-10-22 13:05:00.000 295 528.86 8655.44 53499.60 88888.00 2011-10-22 13:05:10.000 295 528.95 8655.47 53499.84 88888.00 2011-10-22 13:05:20.000 295 528.86 8655.95 53499.76 88888.00 2011-10-22 13:05:30.000 295 528.86 8656.22 53499.96 88888.00 2011-10-22 13:05:40.000 295 528.76 8656.22 53499.96 88888.00 2011-10-22 13:05:50.000 295 528.76 8656.50 53500.16 88888.00 2011-10-22 13:06:00.000 295 528.76 8656.50 53500.16 88888.00 2011-10-22 13:06:10.000 295 528.86 8656.61 53500.87 88888.00 2011-10-22 13:06:20.000 295 528.76 8656.85 53500.83 88888.00 2011-10-22 13:06:30.000 295 528.76 8656.89 53501.07 88888.00 2011-10-22 13:06:40.000 295 528.67 8656.65 53501.11 88888.00 2011-10-22 13:06:50.000 295 528.58 8656.65 53501.11 88888.00 2011-10-22 13:07:00.000 295 528.58 8656.73 53501.59 88888.00 2011-10-22 13:07:10.000 295 528.67 8656.73 53501.59 88888.00 2011-10-22 13:07:20.000 295 528.58 8656.54 53501.86 88888.00 2011-10-22 13:07:30.000 295 528.58 8657.01 53501.79 88888.00 2011-10-22 13:07:40.000 295 528.67 8657.05 53502.02 88888.00 2011-10-22 13:07:50.000 295 528.67 8657.08 53502.26 88888.00 2011-10-22 13:08:00.000 295 528.67 8657.36 53502.46 88888.00 2011-10-22 13:08:10.000 295 528.76 8657.16 53502.74 88888.00 2011-10-22 13:08:20.000 295 528.76 8657.20 53502.98 88888.00 2011-10-22 13:08:30.000 295 528.76 8657.16 53502.74 88888.00 2011-10-22 13:08:40.000 295 528.76 8657.24 53503.21 88888.00 2011-10-22 13:08:50.000 295 528.67 8657.01 53503.25 88888.00 2011-10-22 13:09:00.000 295 528.76 8657.24 53503.21 88888.00 2011-10-22 13:09:10.000 295 528.76 8657.48 53503.18 88888.00 2011-10-22 13:09:20.000 295 528.58 8657.44 53502.94 88888.00 2011-10-22 13:09:30.000 295 528.49 8657.67 53502.90 88888.00 2011-10-22 13:09:40.000 295 528.49 8657.87 53502.62 88888.00 2011-10-22 13:09:50.000 295 528.39 8658.38 53502.78 88888.00 2011-10-22 13:10:00.000 295 528.30 8658.62 53502.74 88888.00 2011-10-22 13:10:10.000 295 528.30 8658.85 53502.70 88888.00 2011-10-22 13:10:20.000 295 528.21 8658.85 53502.70 88888.00 2011-10-22 13:10:30.000 295 528.21 8659.09 53502.67 88888.00 2011-10-22 13:10:40.000 295 528.39 8659.12 53502.90 88888.00 2011-10-22 13:10:50.000 295 528.30 8659.36 53502.86 88888.00 2011-10-22 13:11:00.000 295 528.30 8659.60 53502.83 88888.00 2011-10-22 13:11:10.000 295 528.21 8659.83 53502.79 88888.00 2011-10-22 13:11:20.000 295 528.21 8660.07 53502.75 88888.00 2011-10-22 13:11:30.000 295 528.12 8659.79 53502.55 88888.00 2011-10-22 13:11:40.000 295 528.21 8660.07 53502.75 88888.00 2011-10-22 13:11:50.000 295 528.21 8660.34 53502.95 88888.00 2011-10-22 13:12:00.000 295 528.12 8660.58 53502.91 88888.00 2011-10-22 13:12:10.000 295 528.21 8660.77 53502.63 88888.00 2011-10-22 13:12:20.000 295 528.30 8660.81 53502.87 88888.00 2011-10-22 13:12:30.000 295 528.21 8661.05 53502.83 88888.00 2011-10-22 13:12:40.000 295 528.12 8661.05 53502.83 88888.00 2011-10-22 13:12:50.000 295 528.12 8661.09 53503.07 88888.00 2011-10-22 13:13:00.000 295 528.21 8661.09 53503.07 88888.00 2011-10-22 13:13:10.000 295 528.21 8661.36 53503.27 88888.00 2011-10-22 13:13:20.000 295 528.12 8661.32 53503.03 88888.00 2011-10-22 13:13:30.000 295 528.02 8661.60 53503.23 88888.00 2011-10-22 13:13:40.000 295 527.93 8661.79 53502.95 88888.00 2011-10-22 13:13:50.000 295 527.93 8662.07 53503.15 88888.00 2011-10-22 13:14:00.000 295 527.93 8662.03 53502.91 88888.00 2011-10-22 13:14:10.000 295 527.84 8662.03 53502.91 88888.00 2011-10-22 13:14:20.000 295 527.75 8662.50 53502.84 88888.00 2011-10-22 13:14:30.000 295 527.56 8662.50 53502.84 88888.00 2011-10-22 13:14:40.000 295 527.47 8662.50 53502.84 88888.00 2011-10-22 13:14:50.000 295 527.56 8662.74 53502.80 88888.00 2011-10-22 13:15:00.000 295 527.47 8663.01 53503.00 88888.00 2011-10-22 13:15:10.000 295 527.38 8663.17 53502.48 88888.00 2011-10-22 13:15:20.000 295 527.47 8663.21 53502.72 88888.00 2011-10-22 13:15:30.000 295 527.38 8663.21 53502.72 88888.00 2011-10-22 13:15:40.000 295 527.47 8663.48 53502.92 88888.00 2011-10-22 13:15:50.000 295 527.56 8663.48 53502.92 88888.00 2011-10-22 13:16:00.000 295 527.47 8663.52 53503.16 88888.00 2011-10-22 13:16:10.000 295 527.56 8663.76 53503.12 88888.00 2011-10-22 13:16:20.000 295 527.56 8663.60 53503.63 88888.00 2011-10-22 13:16:30.000 295 527.65 8664.03 53503.32 88888.00 2011-10-22 13:16:40.000 295 527.75 8664.07 53503.56 88888.00 2011-10-22 13:16:50.000 295 527.75 8664.30 53503.52 88888.00 2011-10-22 13:17:00.000 295 527.75 8664.81 53503.68 88888.00 2011-10-22 13:17:10.000 295 527.75 8665.09 53503.88 88888.00 2011-10-22 13:17:20.000 295 527.75 8665.09 53503.88 88888.00 2011-10-22 13:17:30.000 295 527.75 8665.60 53504.04 88888.00 2011-10-22 13:17:40.000 295 527.66 8665.91 53504.48 88888.00 2011-10-22 13:17:50.000 295 527.56 8665.91 53504.48 88888.00 2011-10-22 13:18:00.000 295 527.47 8665.76 53504.99 88888.00 2011-10-22 13:18:10.000 295 527.47 8665.80 53505.23 88888.00 2011-10-22 13:18:20.000 295 527.56 8665.64 53505.74 88888.00 2011-10-22 13:18:30.000 295 527.56 8665.17 53505.82 88888.00 2011-10-22 13:18:40.000 295 527.56 8665.44 53506.02 88888.00 2011-10-22 13:18:50.000 295 527.47 8665.21 53506.06 88888.00 2011-10-22 13:19:00.000 295 527.47 8665.01 53506.34 88888.00 2011-10-22 13:19:10.000 295 527.47 8665.01 53506.34 88888.00 2011-10-22 13:19:20.000 295 527.47 8665.05 53506.57 88888.00 2011-10-22 13:19:30.000 295 527.47 8665.09 53506.81 88888.00 2011-10-22 13:19:40.000 295 527.38 8664.82 53506.61 88888.00 2011-10-22 13:19:50.000 295 527.47 8665.09 53506.81 88888.00 2011-10-22 13:20:00.000 295 527.47 8664.86 53506.85 88888.00 2011-10-22 13:20:10.000 295 527.47 8664.82 53506.61 88888.00 2011-10-22 13:20:20.000 295 527.47 8664.62 53506.89 88888.00 2011-10-22 13:20:30.000 295 527.47 8664.42 53507.17 88888.00 2011-10-22 13:20:40.000 295 527.47 8664.15 53506.97 88888.00 2011-10-22 13:20:50.000 295 527.56 8664.38 53506.93 88888.00 2011-10-22 13:21:00.000 295 527.65 8664.34 53506.69 88888.00 2011-10-22 13:21:10.000 295 527.65 8664.07 53506.49 88888.00 2011-10-22 13:21:20.000 295 527.65 8664.07 53506.49 88888.00 2011-10-22 13:21:30.000 295 527.65 8664.07 53506.49 88888.00 2011-10-22 13:21:40.000 295 527.56 8663.99 53506.02 88888.00 2011-10-22 13:21:50.000 295 527.56 8663.76 53506.05 88888.00 2011-10-22 13:22:00.000 295 527.47 8663.76 53506.05 88888.00 2011-10-22 13:22:10.000 295 527.47 8663.95 53505.78 88888.00 2011-10-22 13:22:20.000 295 527.56 8664.19 53505.74 88888.00 2011-10-22 13:22:30.000 295 527.56 8663.91 53505.54 88888.00 2011-10-22 13:22:40.000 295 527.65 8663.64 53505.34 88888.00 2011-10-22 13:22:50.000 295 527.75 8663.40 53505.38 88888.00 2011-10-22 13:23:00.000 295 527.75 8663.60 53505.10 88888.00 2011-10-22 13:23:10.000 295 527.75 8663.83 53505.06 88888.00 2011-10-22 13:23:20.000 295 527.84 8663.56 53504.86 88888.00 2011-10-22 13:23:30.000 295 527.93 8663.52 53504.63 88888.00 2011-10-22 13:23:40.000 295 527.84 8663.52 53504.63 88888.00 2011-10-22 13:23:50.000 295 527.93 8663.72 53504.35 88888.00 2011-10-22 13:24:00.000 295 527.93 8663.72 53504.35 88888.00 2011-10-22 13:24:10.000 295 527.84 8663.95 53504.31 88888.00 2011-10-22 13:24:20.000 295 527.75 8663.91 53504.07 88888.00 2011-10-22 13:24:30.000 295 527.84 8664.19 53504.27 88888.00 2011-10-22 13:24:40.000 295 527.93 8664.19 53504.27 88888.00 2011-10-22 13:24:50.000 295 527.93 8663.91 53504.07 88888.00 2011-10-22 13:25:00.000 295 527.93 8663.68 53504.11 88888.00 2011-10-22 13:25:10.000 295 527.93 8663.68 53504.11 88888.00 2011-10-22 13:25:20.000 295 528.03 8663.68 53504.11 88888.00 2011-10-22 13:25:30.000 295 528.03 8663.72 53504.35 88888.00 2011-10-22 13:25:40.000 295 528.12 8663.68 53504.11 88888.00 2011-10-22 13:25:50.000 295 528.12 8663.44 53504.15 88888.00 2011-10-22 13:26:00.000 295 528.03 8663.44 53504.15 88888.00 2011-10-22 13:26:10.000 295 528.12 8662.97 53504.23 88888.00 2011-10-22 13:26:20.000 295 528.02 8662.70 53504.03 88888.00 2011-10-22 13:26:30.000 295 528.12 8662.46 53504.07 88888.00 2011-10-22 13:26:40.000 295 528.12 8662.46 53504.07 88888.00 2011-10-22 13:26:50.000 295 528.30 8662.46 53504.07 88888.00 2011-10-22 13:27:00.000 295 528.12 8662.22 53504.10 88888.00 2011-10-22 13:27:10.000 295 528.21 8661.95 53503.91 88888.00 2011-10-22 13:27:20.000 295 528.30 8661.71 53503.94 88888.00 2011-10-22 13:27:30.000 295 528.40 8661.20 53503.78 88888.00 2011-10-22 13:27:40.000 295 528.49 8660.97 53503.82 88888.00 2011-10-22 13:27:50.000 295 528.58 8661.20 53503.78 88888.00 2011-10-22 13:28:00.000 295 528.67 8661.16 53503.55 88888.00 2011-10-22 13:28:10.000 295 528.77 8660.93 53503.58 88888.00 2011-10-22 13:28:20.000 295 528.77 8660.89 53503.35 88888.00 2011-10-22 13:28:30.000 295 528.67 8661.09 53503.07 88888.00 2011-10-22 13:28:40.000 295 528.58 8661.05 53502.83 88888.00 2011-10-22 13:28:50.000 295 528.40 8661.28 53502.79 88888.00 2011-10-22 13:29:00.000 295 528.40 8661.28 53502.79 88888.00 2011-10-22 13:29:10.000 295 528.30 8661.48 53502.52 88888.00 2011-10-22 13:29:20.000 295 528.40 8661.44 53502.28 88888.00 2011-10-22 13:29:30.000 295 528.40 8661.67 53502.24 88888.00 2011-10-22 13:29:40.000 295 528.30 8662.11 53501.92 88888.00 2011-10-22 13:29:50.000 295 528.21 8662.58 53501.84 88888.00 2011-10-22 13:30:00.000 295 528.12 8663.05 53501.77 88888.00 2011-10-22 13:30:10.000 295 528.12 8663.28 53501.73 88888.00 2011-10-22 13:30:20.000 295 528.03 8663.75 53501.65 88888.00 2011-10-22 13:30:30.000 295 527.93 8664.22 53501.57 88888.00 2011-10-22 13:30:40.000 295 528.03 8664.73 53501.73 88888.00 2011-10-22 13:30:50.000 295 527.93 8665.01 53501.93 88888.00 2011-10-22 13:31:00.000 295 528.03 8665.24 53501.89 88888.00 2011-10-22 13:31:10.000 295 527.93 8665.52 53502.09 88888.00 2011-10-22 13:31:20.000 295 527.93 8665.75 53502.05 88888.00 2011-10-22 13:31:30.000 295 527.84 8665.83 53502.53 88888.00 2011-10-22 13:31:40.000 295 527.84 8665.91 53503.01 88888.00 2011-10-22 13:31:50.000 295 527.84 8666.19 53503.21 88888.00 2011-10-22 13:32:00.000 295 527.84 8666.50 53503.64 88888.00 2011-10-22 13:32:10.000 295 527.84 8666.30 53503.92 88888.00 2011-10-22 13:32:20.000 295 527.93 8666.34 53504.16 88888.00 2011-10-22 13:32:30.000 295 528.03 8666.42 53504.64 88888.00 2011-10-22 13:32:40.000 295 527.93 8666.19 53504.67 88888.00 2011-10-22 13:32:50.000 295 528.03 8666.27 53505.15 88888.00 2011-10-22 13:33:00.000 295 528.03 8666.30 53505.39 88888.00 2011-10-22 13:33:10.000 295 528.12 8666.11 53505.67 88888.00 2011-10-22 13:33:20.000 295 528.03 8665.91 53505.94 88888.00 2011-10-22 13:33:30.000 295 528.12 8665.48 53506.26 88888.00 2011-10-22 13:33:40.000 295 528.03 8665.28 53506.54 88888.00 2011-10-22 13:33:50.000 295 528.12 8665.09 53506.81 88888.00 2011-10-22 13:34:00.000 295 528.12 8664.66 53507.13 88888.00 2011-10-22 13:34:10.000 295 528.12 8663.91 53507.01 88888.00 2011-10-22 13:34:20.000 295 528.12 8663.21 53507.12 88888.00 2011-10-22 13:34:30.000 295 528.21 8663.21 53507.12 88888.00 2011-10-22 13:34:40.000 295 528.21 8662.70 53506.96 88888.00 2011-10-22 13:34:50.000 295 528.12 8662.42 53506.76 88888.00 2011-10-22 13:35:00.000 295 528.30 8662.19 53506.80 88888.00 2011-10-22 13:35:10.000 295 528.30 8661.87 53506.36 88888.00 2011-10-22 13:35:20.000 295 528.40 8661.83 53506.13 88888.00 2011-10-22 13:35:30.000 295 528.30 8661.56 53505.93 88888.00 2011-10-22 13:35:40.000 295 528.30 8661.52 53505.69 88888.00 2011-10-22 13:35:50.000 295 528.12 8661.72 53505.41 88888.00 2011-10-22 13:36:00.000 295 528.02 8661.87 53504.90 88888.00 2011-10-22 13:36:10.000 295 527.93 8662.30 53504.58 88888.00 2011-10-22 13:36:20.000 295 527.93 8662.46 53504.07 88888.00 2011-10-22 13:36:30.000 295 527.75 8662.85 53503.51 88888.00 2011-10-22 13:36:40.000 295 527.75 8663.28 53503.20 88888.00 2011-10-22 13:36:50.000 295 527.75 8663.76 53503.12 88888.00 2011-10-22 13:37:00.000 295 527.84 8664.46 53503.00 88888.00 2011-10-22 13:37:10.000 295 527.75 8664.89 53502.69 88888.00 2011-10-22 13:37:20.000 295 527.75 8664.85 53502.45 88888.00 2011-10-22 13:37:30.000 295 527.66 8665.32 53502.37 88888.00 2011-10-22 13:37:40.000 295 527.66 8665.52 53502.09 88888.00 2011-10-22 13:37:50.000 295 527.66 8665.76 53502.05 88888.00 2011-10-22 13:38:00.000 295 527.66 8666.50 53502.18 88888.00 2011-10-22 13:38:10.000 295 527.47 8666.50 53502.18 88888.00 2011-10-22 13:38:20.000 295 527.56 8667.05 53502.57 88888.00 2011-10-22 13:38:30.000 295 527.56 8667.56 53502.74 88888.00 2011-10-22 13:38:40.000 295 527.47 8667.83 53502.93 88888.00 2011-10-22 13:38:50.000 295 527.47 8668.07 53502.90 88888.00 2011-10-22 13:39:00.000 295 527.38 8668.11 53503.13 88888.00 2011-10-22 13:39:10.000 295 527.10 8668.39 53503.33 88888.00 2011-10-22 13:39:20.000 295 527.10 8668.66 53503.53 88888.00 2011-10-22 13:39:30.000 295 527.01 8668.43 53503.57 88888.00 2011-10-22 13:39:40.000 295 527.10 8668.70 53503.77 88888.00 2011-10-22 13:39:50.000 295 527.10 8668.97 53503.97 88888.00 2011-10-22 13:40:00.000 295 527.10 8669.01 53504.21 88888.00 2011-10-22 13:40:10.000 295 527.19 8668.86 53504.72 88888.00 2011-10-22 13:40:20.000 295 527.10 8668.86 53504.72 88888.00 2011-10-22 13:40:30.000 295 527.01 8668.90 53504.96 88888.00 2011-10-22 13:40:40.000 295 526.92 8668.90 53504.96 88888.00 2011-10-22 13:40:50.000 295 526.82 8668.70 53505.24 88888.00 2011-10-22 13:41:00.000 295 526.82 8668.78 53505.72 88888.00 2011-10-22 13:41:10.000 295 526.82 8668.78 53505.72 88888.00 2011-10-22 13:41:20.000 295 526.82 8669.01 53505.68 88888.00 2011-10-22 13:41:30.000 295 526.82 8669.05 53505.91 88888.00 2011-10-22 13:41:40.000 295 526.82 8669.05 53505.91 88888.00 2011-10-22 13:41:50.000 295 526.64 8669.06 53505.91 88888.00 2011-10-22 13:42:00.000 295 526.54 8669.33 53506.11 88888.00 2011-10-22 13:42:10.000 295 526.45 8669.29 53505.88 88888.00 2011-10-22 13:42:20.000 295 526.54 8669.80 53506.04 88888.00 2011-10-22 13:42:30.000 295 526.45 8670.04 53506.00 88888.00 2011-10-22 13:42:40.000 295 526.36 8670.27 53505.96 88888.00 2011-10-22 13:42:50.000 295 526.45 8670.31 53506.20 88888.00 2011-10-22 13:43:00.000 295 526.36 8670.55 53506.16 88888.00 2011-10-22 13:43:10.000 295 526.27 8670.55 53506.16 88888.00 2011-10-22 13:43:20.000 295 526.27 8671.02 53506.08 88888.00 2011-10-22 13:43:30.000 295 526.18 8671.65 53505.49 88888.00 2011-10-22 13:43:40.000 295 526.08 8672.39 53505.61 88888.00 2011-10-22 13:43:50.000 295 526.18 8673.37 53505.69 88888.00 2011-10-22 13:44:00.000 295 526.18 8673.76 53505.14 88888.00 2011-10-22 13:44:10.000 295 526.27 8674.74 53505.22 88888.00 2011-10-22 13:44:20.000 295 525.99 8675.25 53505.38 88888.00 2011-10-22 13:44:30.000 295 525.99 8676.24 53505.46 88888.00 2011-10-22 13:44:40.000 295 525.99 8676.75 53505.62 88888.00 2011-10-22 13:44:50.000 295 525.90 8677.26 53505.79 88888.00 2011-10-22 13:45:00.000 295 525.81 8677.77 53505.95 88888.00 2011-10-22 13:45:10.000 295 525.81 8678.04 53506.15 88888.00 2011-10-22 13:45:20.000 295 525.72 8678.32 53506.34 88888.00 2011-10-22 13:45:30.000 295 525.72 8678.86 53506.74 88888.00 2011-10-22 13:45:40.000 295 525.62 8679.14 53506.94 88888.00 2011-10-22 13:45:50.000 295 525.63 8679.45 53507.38 88888.00 2011-10-22 13:46:00.000 295 525.63 8679.73 53507.58 88888.00 2011-10-22 13:46:10.000 295 525.63 8680.04 53508.02 88888.00 2011-10-22 13:46:20.000 295 525.53 8680.12 53508.49 88888.00 2011-10-22 13:46:30.000 295 525.44 8680.40 53508.69 88888.00 2011-10-22 13:46:40.000 295 525.53 8680.47 53509.17 88888.00 2011-10-22 13:46:50.000 295 525.63 8680.47 53509.17 88888.00 2011-10-22 13:47:00.000 295 525.63 8680.75 53509.37 88888.00 2011-10-22 13:47:10.000 295 525.53 8680.59 53509.88 88888.00 2011-10-22 13:47:20.000 295 525.53 8680.67 53510.36 88888.00 2011-10-22 13:47:30.000 295 525.53 8680.71 53510.60 88888.00 2011-10-22 13:47:40.000 295 525.53 8680.99 53510.80 88888.00 2011-10-22 13:47:50.000 295 525.44 8680.75 53510.84 88888.00 2011-10-22 13:48:00.000 295 525.44 8681.06 53511.27 88888.00 2011-10-22 13:48:10.000 295 525.44 8680.87 53511.55 88888.00 2011-10-22 13:48:20.000 295 525.44 8680.91 53511.79 88888.00 2011-10-22 13:48:30.000 295 525.53 8680.91 53511.79 88888.00 2011-10-22 13:48:40.000 295 525.53 8680.95 53512.03 88888.00 2011-10-22 13:48:50.000 295 525.72 8681.22 53512.23 88888.00 2011-10-22 13:49:00.000 295 525.72 8681.22 53512.23 88888.00 2011-10-22 13:49:10.000 295 525.81 8681.26 53512.46 88888.00 2011-10-22 13:49:20.000 295 525.81 8681.26 53512.46 88888.00 2011-10-22 13:49:30.000 295 525.90 8681.53 53512.66 88888.00 2011-10-22 13:49:40.000 295 526.00 8681.53 53512.66 88888.00 2011-10-22 13:49:50.000 295 526.00 8681.57 53512.90 88888.00 2011-10-22 13:50:00.000 295 526.09 8681.85 53513.10 88888.00 2011-10-22 13:50:10.000 295 526.18 8681.85 53513.10 88888.00 2011-10-22 13:50:20.000 295 526.28 8682.39 53513.50 88888.00 2011-10-22 13:50:30.000 295 526.46 8682.43 53513.74 88888.00 2011-10-22 13:50:40.000 295 526.46 8682.20 53513.78 88888.00 2011-10-22 13:50:50.000 295 526.55 8682.47 53513.98 88888.00 2011-10-22 13:51:00.000 295 526.55 8682.24 53514.02 88888.00 2011-10-22 13:51:10.000 295 526.65 8682.28 53514.25 88888.00 2011-10-22 13:51:20.000 295 526.55 8682.04 53514.29 88888.00 2011-10-22 13:51:30.000 295 526.65 8681.84 53514.57 88888.00 2011-10-22 13:51:40.000 295 526.55 8682.32 53514.49 88888.00 2011-10-22 13:51:50.000 295 526.46 8682.32 53514.49 88888.00 2011-10-22 13:52:00.000 295 526.46 8682.32 53514.49 88888.00 2011-10-22 13:52:10.000 295 526.28 8682.32 53514.49 88888.00 2011-10-22 13:52:20.000 295 526.28 8682.51 53514.21 88888.00 2011-10-22 13:52:30.000 295 526.18 8682.28 53514.25 88888.00 2011-10-22 13:52:40.000 295 526.18 8682.55 53514.45 88888.00 2011-10-22 13:52:50.000 295 526.09 8682.51 53514.21 88888.00 2011-10-22 13:53:00.000 295 526.00 8682.51 53514.21 88888.00 2011-10-22 13:53:10.000 295 525.91 8682.51 53514.21 88888.00 2011-10-22 13:53:20.000 295 526.00 8682.71 53513.94 88888.00 2011-10-22 13:53:30.000 295 525.91 8682.47 53513.98 88888.00 2011-10-22 13:53:40.000 295 525.91 8682.71 53513.94 88888.00 2011-10-22 13:53:50.000 295 526.09 8682.71 53513.94 88888.00 2011-10-22 13:54:00.000 295 526.09 8682.47 53513.98 88888.00 2011-10-22 13:54:10.000 295 526.09 8682.47 53513.98 88888.00 2011-10-22 13:54:20.000 295 526.18 8682.47 53513.98 88888.00 2011-10-22 13:54:30.000 295 526.28 8682.20 53513.78 88888.00 2011-10-22 13:54:40.000 295 526.37 8682.00 53514.05 88888.00 2011-10-22 13:54:50.000 295 526.37 8681.73 53513.85 88888.00 2011-10-22 13:55:00.000 295 526.37 8681.88 53513.34 88888.00 2011-10-22 13:55:10.000 295 526.46 8681.88 53513.34 88888.00 2011-10-22 13:55:20.000 295 526.46 8681.65 53513.38 88888.00 2011-10-22 13:55:30.000 295 526.46 8681.84 53513.10 88888.00 2011-10-22 13:55:40.000 295 526.55 8681.80 53512.86 88888.00 2011-10-22 13:55:50.000 295 526.55 8681.77 53512.63 88888.00 2011-10-22 13:56:00.000 295 526.55 8681.49 53512.43 88888.00 2011-10-22 13:56:10.000 295 526.55 8681.22 53512.23 88888.00 2011-10-22 13:56:20.000 295 526.55 8680.94 53512.03 88888.00 2011-10-22 13:56:30.000 295 526.55 8680.86 53511.55 88888.00 2011-10-22 13:56:40.000 295 526.55 8680.59 53511.35 88888.00 2011-10-22 13:56:50.000 295 526.74 8680.59 53511.35 88888.00 2011-10-22 13:57:00.000 295 526.83 8680.59 53511.35 88888.00 2011-10-22 13:57:10.000 295 526.92 8680.55 53511.11 88888.00 2011-10-22 13:57:20.000 295 527.01 8680.04 53510.95 88888.00 2011-10-22 13:57:30.000 295 527.11 8680.08 53511.19 88888.00 2011-10-22 13:57:40.000 295 527.11 8679.80 53510.99 88888.00 2011-10-22 13:57:50.000 295 527.20 8679.57 53511.03 88888.00 2011-10-22 13:58:00.000 295 527.20 8679.49 53510.55 88888.00 2011-10-22 13:58:10.000 295 527.11 8679.21 53510.35 88888.00 2011-10-22 13:58:20.000 295 527.20 8678.70 53510.19 88888.00 2011-10-22 13:58:30.000 295 527.20 8678.43 53509.99 88888.00 2011-10-22 13:58:40.000 295 527.29 8678.15 53509.80 88888.00 2011-10-22 13:58:50.000 295 527.29 8677.68 53509.87 88888.00 2011-10-22 13:59:00.000 295 527.38 8677.17 53509.71 88888.00 2011-10-22 13:59:10.000 295 527.48 8676.90 53509.51 88888.00 2011-10-22 13:59:20.000 295 527.48 8676.86 53509.28 88888.00 2011-10-22 13:59:30.000 295 527.57 8676.39 53509.35 88888.00 2011-10-22 13:59:40.000 295 527.57 8676.07 53508.92 88888.00 2011-10-22 13:59:50.000 295 527.57 8676.03 53508.68 88888.00 2011-10-22 14:00:00.000 295 527.57 8675.76 53508.48 88888.00 2011-10-22 14:00:10.000 295 527.57 8675.72 53508.24 88888.00 2011-10-22 14:00:20.000 295 527.66 8675.21 53508.08 88888.00 2011-10-22 14:00:30.000 295 527.75 8675.21 53508.08 88888.00 2011-10-22 14:00:40.000 295 527.75 8675.13 53507.60 88888.00 2011-10-22 14:00:50.000 295 527.85 8675.13 53507.60 88888.00 2011-10-22 14:01:00.000 295 527.85 8674.86 53507.40 88888.00 2011-10-22 14:01:10.000 295 527.94 8674.82 53507.17 88888.00 2011-10-22 14:01:20.000 295 528.03 8674.54 53506.97 88888.00 2011-10-22 14:01:30.000 295 528.03 8674.50 53506.73 88888.00 2011-10-22 14:01:40.000 295 528.12 8674.19 53506.29 88888.00 2011-10-22 14:01:50.000 295 528.22 8674.23 53506.53 88888.00 2011-10-22 14:02:00.000 295 528.22 8673.91 53506.09 88888.00 2011-10-22 14:02:10.000 295 528.31 8673.91 53506.09 88888.00 2011-10-22 14:02:20.000 295 528.40 8673.87 53505.85 88888.00 2011-10-22 14:02:30.000 295 528.40 8673.83 53505.61 88888.00 2011-10-22 14:02:40.000 295 528.49 8673.79 53505.38 88888.00 2011-10-22 14:02:50.000 295 528.59 8673.32 53505.45 88888.00 2011-10-22 14:03:00.000 295 528.68 8673.32 53505.45 88888.00 2011-10-22 14:03:10.000 295 528.77 8673.28 53505.22 88888.00 2011-10-22 14:03:20.000 295 528.77 8673.21 53504.74 88888.00 2011-10-22 14:03:30.000 295 528.96 8673.20 53504.74 88888.00 2011-10-22 14:03:40.000 295 528.96 8673.40 53504.46 88888.00 2011-10-22 14:03:50.000 295 528.96 8673.40 53504.46 88888.00 2011-10-22 14:04:00.000 295 528.96 8673.13 53504.26 88888.00 2011-10-22 14:04:10.000 295 529.05 8673.13 53504.26 88888.00 2011-10-22 14:04:20.000 295 529.14 8673.13 53504.26 88888.00 2011-10-22 14:04:30.000 295 529.23 8672.93 53504.54 88888.00 2011-10-22 14:04:40.000 295 529.23 8672.93 53504.54 88888.00 2011-10-22 14:04:50.000 295 529.23 8672.69 53504.58 88888.00 2011-10-22 14:05:00.000 295 529.33 8672.46 53504.62 88888.00 2011-10-22 14:05:10.000 295 529.42 8672.46 53504.62 88888.00 2011-10-22 14:05:20.000 295 529.33 8672.18 53504.42 88888.00 2011-10-22 14:05:30.000 295 529.33 8671.95 53504.46 88888.00 2011-10-22 14:05:40.000 295 529.42 8671.95 53504.46 88888.00 2011-10-22 14:05:50.000 295 529.42 8671.67 53504.26 88888.00 2011-10-22 14:06:00.000 295 529.42 8671.16 53504.10 88888.00 2011-10-22 14:06:10.000 295 529.42 8670.93 53504.14 88888.00 2011-10-22 14:06:20.000 295 529.51 8670.73 53504.41 88888.00 2011-10-22 14:06:30.000 295 529.51 8670.26 53504.49 88888.00 2011-10-22 14:06:40.000 295 529.51 8669.95 53504.05 88888.00 2011-10-22 14:06:50.000 295 529.60 8669.95 53504.05 88888.00 2011-10-22 14:07:00.000 295 529.51 8669.48 53504.13 88888.00 2011-10-22 14:07:10.000 295 529.60 8669.24 53504.17 88888.00 2011-10-22 14:07:20.000 295 529.70 8669.01 53504.21 88888.00 2011-10-22 14:07:30.000 295 529.70 8668.77 53504.25 88888.00 2011-10-22 14:07:40.000 295 529.79 8668.54 53504.29 88888.00 2011-10-22 14:07:50.000 295 529.79 8668.26 53504.09 88888.00 2011-10-22 14:08:00.000 295 529.88 8667.79 53504.16 88888.00 2011-10-22 14:08:10.000 295 529.97 8667.75 53503.93 88888.00 2011-10-22 14:08:20.000 295 529.97 8667.52 53503.97 88888.00 2011-10-22 14:08:30.000 295 529.97 8667.24 53503.77 88888.00 2011-10-22 14:08:40.000 295 530.07 8667.01 53503.80 88888.00 2011-10-22 14:08:50.000 295 530.16 8666.69 53503.37 88888.00 2011-10-22 14:09:00.000 295 530.25 8666.69 53503.37 88888.00 2011-10-22 14:09:10.000 295 530.25 8666.69 53503.37 88888.00 2011-10-22 14:09:20.000 295 530.35 8666.42 53503.17 88888.00 2011-10-22 14:09:30.000 295 530.44 8666.38 53502.93 88888.00 2011-10-22 14:09:40.000 295 530.53 8666.38 53502.93 88888.00 2011-10-22 14:09:50.000 295 530.44 8666.34 53502.69 88888.00 2011-10-22 14:10:00.000 295 530.44 8666.34 53502.69 88888.00 2011-10-22 14:10:10.000 295 530.53 8666.34 53502.69 88888.00 2011-10-22 14:10:20.000 295 530.53 8666.57 53502.65 88888.00 2011-10-22 14:10:30.000 295 530.62 8666.53 53502.41 88888.00 2011-10-22 14:10:40.000 295 530.62 8666.53 53502.41 88888.00 2011-10-22 14:10:50.000 295 530.62 8666.53 53502.41 88888.00 2011-10-22 14:11:00.000 295 530.72 8666.53 53502.41 88888.00 2011-10-22 14:11:10.000 295 530.81 8666.77 53502.38 88888.00 2011-10-22 14:11:20.000 295 530.81 8666.77 53502.38 88888.00 2011-10-22 14:11:30.000 295 530.81 8666.53 53502.41 88888.00 2011-10-22 14:11:40.000 295 530.90 8666.57 53502.65 88888.00 2011-10-22 14:11:50.000 295 530.72 8666.26 53502.22 88888.00 2011-10-22 14:12:00.000 295 530.81 8666.26 53502.22 88888.00 2011-10-22 14:12:10.000 295 530.81 8666.26 53502.22 88888.00 2011-10-22 14:12:20.000 295 530.81 8666.49 53502.18 88888.00 2011-10-22 14:12:30.000 295 530.81 8666.73 53502.14 88888.00 2011-10-22 14:12:40.000 295 530.72 8666.26 53502.22 88888.00 2011-10-22 14:12:50.000 295 530.81 8666.26 53502.22 88888.00 2011-10-22 14:13:00.000 295 530.81 8666.30 53502.45 88888.00 2011-10-22 14:13:10.000 295 530.81 8665.87 53502.77 88888.00 2011-10-22 14:13:20.000 295 530.90 8665.67 53503.05 88888.00 2011-10-22 14:13:30.000 295 530.81 8665.40 53502.85 88888.00 2011-10-22 14:13:40.000 295 530.81 8664.89 53502.69 88888.00 2011-10-22 14:13:50.000 295 530.90 8664.92 53502.92 88888.00 2011-10-22 14:14:00.000 295 530.90 8664.49 53503.24 88888.00 2011-10-22 14:14:10.000 295 530.99 8664.02 53503.32 88888.00 2011-10-22 14:14:20.000 295 530.90 8663.79 53503.36 88888.00 2011-10-22 14:14:30.000 295 530.90 8663.55 53503.40 88888.00 2011-10-22 14:14:40.000 295 530.90 8663.28 53503.20 88888.00 2011-10-22 14:14:50.000 295 530.90 8662.77 53503.04 88888.00 2011-10-22 14:15:00.000 295 530.90 8662.53 53503.07 88888.00 2011-10-22 14:15:10.000 295 530.90 8662.26 53502.88 88888.00 2011-10-22 14:15:20.000 295 530.90 8662.02 53502.91 88888.00 2011-10-22 14:15:30.000 295 530.81 8661.98 53502.68 88888.00 2011-10-22 14:15:40.000 295 530.90 8661.75 53502.71 88888.00 2011-10-22 14:15:50.000 295 530.81 8661.47 53502.52 88888.00 2011-10-22 14:16:00.000 295 530.81 8661.47 53502.52 88888.00 2011-10-22 14:16:10.000 295 530.99 8661.43 53502.28 88888.00 2011-10-22 14:16:20.000 295 530.99 8661.43 53502.28 88888.00 2011-10-22 14:16:30.000 295 530.90 8661.12 53501.84 88888.00 2011-10-22 14:16:40.000 295 530.90 8661.08 53501.60 88888.00 2011-10-22 14:16:50.000 295 530.90 8660.61 53501.68 88888.00 2011-10-22 14:17:00.000 295 530.81 8660.57 53501.44 88888.00 2011-10-22 14:17:10.000 295 530.81 8660.57 53501.44 88888.00 2011-10-22 14:17:20.000 295 530.72 8660.53 53501.20 88888.00 2011-10-22 14:17:30.000 295 530.72 8660.49 53500.96 88888.00 2011-10-22 14:17:40.000 295 530.72 8660.22 53500.77 88888.00 2011-10-22 14:17:50.000 295 530.72 8659.98 53500.80 88888.00 2011-10-22 14:18:00.000 295 530.72 8660.45 53500.73 88888.00 2011-10-22 14:18:10.000 295 530.72 8659.90 53500.33 88888.00 2011-10-22 14:18:20.000 295 530.62 8659.86 53500.09 88888.00 2011-10-22 14:18:30.000 295 530.72 8660.06 53499.81 88888.00 2011-10-22 14:18:40.000 295 530.72 8660.06 53499.81 88888.00 2011-10-22 14:18:50.000 295 530.72 8660.06 53499.81 88888.00 2011-10-22 14:19:00.000 295 530.72 8660.26 53499.54 88888.00 2011-10-22 14:19:10.000 295 530.72 8660.22 53499.30 88888.00 2011-10-22 14:19:20.000 295 530.62 8660.45 53499.26 88888.00 2011-10-22 14:19:30.000 295 530.72 8660.41 53499.02 88888.00 2011-10-22 14:19:40.000 295 530.72 8660.45 53499.26 88888.00 2011-10-22 14:19:50.000 295 530.72 8660.69 53499.22 88888.00 2011-10-22 14:20:00.000 295 530.81 8660.69 53499.22 88888.00 2011-10-22 14:20:10.000 295 530.72 8660.45 53499.26 88888.00 2011-10-22 14:20:20.000 295 530.72 8660.45 53499.26 88888.00 2011-10-22 14:20:30.000 295 530.72 8660.69 53499.22 88888.00 2011-10-22 14:20:40.000 295 530.72 8660.73 53499.46 88888.00 2011-10-22 14:20:50.000 295 530.81 8660.77 53499.70 88888.00 2011-10-22 14:21:00.000 295 530.81 8660.73 53499.46 88888.00 2011-10-22 14:21:10.000 295 530.81 8661.00 53499.66 88888.00 2011-10-22 14:21:20.000 295 530.90 8660.77 53499.70 88888.00 2011-10-22 14:21:30.000 295 530.99 8660.81 53499.93 88888.00 2011-10-22 14:21:40.000 295 530.99 8661.04 53499.90 88888.00 2011-10-22 14:21:50.000 295 530.99 8660.81 53499.93 88888.00 2011-10-22 14:22:00.000 295 530.90 8660.81 53499.93 88888.00 2011-10-22 14:22:10.000 295 531.09 8660.84 53500.17 88888.00 2011-10-22 14:22:20.000 295 531.09 8660.88 53500.41 88888.00 2011-10-22 14:22:30.000 295 531.09 8660.84 53500.17 88888.00 2011-10-22 14:22:40.000 295 531.09 8660.88 53500.41 88888.00 2011-10-22 14:22:50.000 295 531.09 8660.88 53500.41 88888.00 2011-10-22 14:23:00.000 295 531.09 8661.16 53500.61 88888.00 2011-10-22 14:23:10.000 295 531.18 8660.92 53500.65 88888.00 2011-10-22 14:23:20.000 295 531.18 8661.20 53500.85 88888.00 2011-10-22 14:23:30.000 295 531.18 8661.24 53501.09 88888.00 2011-10-22 14:23:40.000 295 531.18 8661.04 53501.36 88888.00 2011-10-22 14:23:50.000 295 531.18 8661.00 53501.12 88888.00 2011-10-22 14:24:00.000 295 531.27 8660.81 53501.40 88888.00 2011-10-22 14:24:10.000 295 531.18 8660.81 53501.40 88888.00 2011-10-22 14:24:20.000 295 531.18 8660.57 53501.44 88888.00 2011-10-22 14:24:30.000 295 531.27 8660.57 53501.44 88888.00 2011-10-22 14:24:40.000 295 531.18 8660.34 53501.48 88888.00 2011-10-22 14:24:50.000 295 531.18 8660.10 53501.52 88888.00 2011-10-22 14:25:00.000 295 531.27 8659.90 53501.80 88888.00 2011-10-22 14:25:10.000 295 531.18 8659.67 53501.83 88888.00 2011-10-22 14:25:20.000 295 531.18 8659.39 53501.63 88888.00 2011-10-22 14:25:30.000 295 531.09 8659.39 53501.63 88888.00 2011-10-22 14:25:40.000 295 531.09 8659.12 53501.44 88888.00 2011-10-22 14:25:50.000 295 531.09 8659.12 53501.44 88888.00 2011-10-22 14:26:00.000 295 530.99 8658.88 53501.47 88888.00 2011-10-22 14:26:10.000 295 530.99 8658.88 53501.47 88888.00 2011-10-22 14:26:20.000 295 530.90 8658.61 53501.28 88888.00 2011-10-22 14:26:30.000 295 530.90 8658.85 53501.24 88888.00 2011-10-22 14:26:40.000 295 530.90 8658.57 53501.04 88888.00 2011-10-22 14:26:50.000 295 530.81 8658.77 53500.76 88888.00 2011-10-22 14:27:00.000 295 530.90 8658.53 53500.80 88888.00 2011-10-22 14:27:10.000 295 530.99 8658.53 53500.80 88888.00 2011-10-22 14:27:20.000 295 530.90 8658.53 53500.80 88888.00 2011-10-22 14:27:30.000 295 530.90 8658.49 53500.56 88888.00 2011-10-22 14:27:40.000 295 531.09 8658.49 53500.56 88888.00 2011-10-22 14:27:50.000 295 531.09 8658.49 53500.56 88888.00 2011-10-22 14:28:00.000 295 530.99 8658.73 53500.52 88888.00 2011-10-22 14:28:10.000 295 530.99 8658.18 53500.12 88888.00 2011-10-22 14:28:20.000 295 530.99 8658.22 53500.36 88888.00 2011-10-22 14:28:30.000 295 530.90 8658.41 53500.08 88888.00 2011-10-22 14:28:40.000 295 530.99 8658.18 53500.12 88888.00 2011-10-22 14:28:50.000 295 531.09 8658.41 53500.08 88888.00 2011-10-22 14:29:00.000 295 531.09 8658.10 53499.65 88888.00 2011-10-22 14:29:10.000 295 531.09 8658.33 53499.61 88888.00 2011-10-22 14:29:20.000 295 531.09 8658.57 53499.57 88888.00 2011-10-22 14:29:30.000 295 531.09 8658.33 53499.61 88888.00 2011-10-22 14:29:40.000 295 531.18 8658.33 53499.61 88888.00 2011-10-22 14:29:50.000 295 531.27 8658.57 53499.57 88888.00 2011-10-22 14:30:00.000 295 531.18 8658.30 53499.37 88888.00 2011-10-22 14:30:10.000 295 531.18 8658.57 53499.57 88888.00 2011-10-22 14:30:20.000 295 531.27 8658.57 53499.57 88888.00 2011-10-22 14:30:30.000 295 531.27 8658.57 53499.57 88888.00 2011-10-22 14:30:40.000 295 531.36 8658.80 53499.53 88888.00 2011-10-22 14:30:50.000 295 531.36 8658.57 53499.57 88888.00 2011-10-22 14:31:00.000 295 531.36 8658.84 53499.77 88888.00 2011-10-22 14:31:10.000 295 531.36 8659.08 53499.73 88888.00 2011-10-22 14:31:20.000 295 531.36 8659.12 53499.97 88888.00 2011-10-22 14:31:30.000 295 531.27 8659.08 53499.73 88888.00 2011-10-22 14:31:40.000 295 531.18 8659.31 53499.69 88888.00 2011-10-22 14:31:50.000 295 531.27 8659.31 53499.69 88888.00 2011-10-22 14:32:00.000 295 531.27 8659.59 53499.89 88888.00 2011-10-22 14:32:10.000 295 531.27 8659.63 53500.13 88888.00 2011-10-22 14:32:20.000 295 531.27 8659.63 53500.13 88888.00 2011-10-22 14:32:30.000 295 531.18 8659.63 53500.13 88888.00 2011-10-22 14:32:40.000 295 531.09 8659.43 53500.41 88888.00 2011-10-22 14:32:50.000 295 531.27 8659.43 53500.41 88888.00 2011-10-22 14:33:00.000 295 531.18 8659.39 53500.17 88888.00 2011-10-22 14:33:10.000 295 531.09 8659.16 53500.21 88888.00 2011-10-22 14:33:20.000 295 531.09 8659.16 53500.21 88888.00 2011-10-22 14:33:30.000 295 531.18 8659.20 53500.44 88888.00 2011-10-22 14:33:40.000 295 531.09 8658.96 53500.48 88888.00 2011-10-22 14:33:50.000 295 531.09 8658.92 53500.24 88888.00 2011-10-22 14:34:00.000 295 530.99 8658.41 53500.08 88888.00 2011-10-22 14:34:10.000 295 530.99 8658.69 53500.28 88888.00 2011-10-22 14:34:20.000 295 530.99 8658.69 53500.28 88888.00 2011-10-22 14:34:30.000 295 530.90 8658.41 53500.08 88888.00 2011-10-22 14:34:40.000 295 530.81 8658.37 53499.85 88888.00 2011-10-22 14:34:50.000 295 530.81 8658.14 53499.88 88888.00 2011-10-22 14:35:00.000 295 530.81 8658.37 53499.85 88888.00 2011-10-22 14:35:10.000 295 530.81 8658.33 53499.61 88888.00 2011-10-22 14:35:20.000 295 530.71 8658.30 53499.37 88888.00 2011-10-22 14:35:30.000 295 530.81 8658.49 53499.09 88888.00 2011-10-22 14:35:40.000 295 530.62 8658.73 53499.05 88888.00 2011-10-22 14:35:50.000 295 530.62 8658.69 53498.82 88888.00 2011-10-22 14:36:00.000 295 530.62 8658.88 53498.54 88888.00 2011-10-22 14:36:10.000 295 530.62 8659.12 53498.50 88888.00 2011-10-22 14:36:20.000 295 530.62 8659.59 53498.42 88888.00 2011-10-22 14:36:30.000 295 530.62 8660.06 53498.34 88888.00 2011-10-22 14:36:40.000 295 530.53 8660.30 53498.31 88888.00 2011-10-22 14:36:50.000 295 530.53 8660.30 53498.31 88888.00 2011-10-22 14:37:00.000 295 530.53 8660.49 53498.03 88888.00 2011-10-22 14:37:10.000 295 530.62 8660.73 53497.99 88888.00 2011-10-22 14:37:20.000 295 530.62 8660.73 53497.99 88888.00 2011-10-22 14:37:30.000 295 530.62 8661.24 53498.15 88888.00 2011-10-22 14:37:40.000 295 530.62 8661.24 53498.15 88888.00 2011-10-22 14:37:50.000 295 530.72 8661.43 53497.87 88888.00 2011-10-22 14:38:00.000 295 530.81 8661.98 53498.27 88888.00 2011-10-22 14:38:10.000 295 530.72 8662.18 53498.00 88888.00 2011-10-22 14:38:20.000 295 530.72 8662.18 53498.00 88888.00 2011-10-22 14:38:30.000 295 530.72 8662.49 53498.43 88888.00 2011-10-22 14:38:40.000 295 530.72 8662.49 53498.43 88888.00 2011-10-22 14:38:50.000 295 530.72 8662.73 53498.39 88888.00 2011-10-22 14:39:00.000 295 530.81 8662.81 53498.87 88888.00 2011-10-22 14:39:10.000 295 530.72 8663.28 53498.79 88888.00 2011-10-22 14:39:20.000 295 530.72 8663.28 53498.79 88888.00 2011-10-22 14:39:30.000 295 530.72 8663.55 53498.99 88888.00 2011-10-22 14:39:40.000 295 530.81 8663.55 53498.99 88888.00 2011-10-22 14:39:50.000 295 530.72 8663.59 53499.23 88888.00 2011-10-22 14:40:00.000 295 530.72 8663.59 53499.23 88888.00 2011-10-22 14:40:10.000 295 530.72 8663.63 53499.47 88888.00 2011-10-22 14:40:20.000 295 530.72 8663.63 53499.47 88888.00 2011-10-22 14:40:30.000 295 530.72 8663.39 53499.51 88888.00 2011-10-22 14:40:40.000 295 530.72 8663.90 53499.67 88888.00 2011-10-22 14:40:50.000 295 530.62 8663.94 53499.91 88888.00 2011-10-22 14:41:00.000 295 530.72 8663.71 53499.94 88888.00 2011-10-22 14:41:10.000 295 530.62 8663.75 53500.18 88888.00 2011-10-22 14:41:20.000 295 530.62 8663.75 53500.18 88888.00 2011-10-22 14:41:30.000 295 530.72 8663.55 53500.46 88888.00 2011-10-22 14:41:40.000 295 530.72 8663.51 53500.22 88888.00 2011-10-22 14:41:50.000 295 530.62 8663.51 53500.22 88888.00 2011-10-22 14:42:00.000 295 530.62 8663.51 53500.22 88888.00 2011-10-22 14:42:10.000 295 530.62 8663.55 53500.46 88888.00 2011-10-22 14:42:20.000 295 530.72 8663.55 53500.46 88888.00 2011-10-22 14:42:30.000 295 530.72 8663.55 53500.46 88888.00 2011-10-22 14:42:40.000 295 530.62 8663.08 53500.54 88888.00 2011-10-22 14:42:50.000 295 530.62 8663.08 53500.54 88888.00 2011-10-22 14:43:00.000 295 530.62 8663.04 53500.30 88888.00 2011-10-22 14:43:10.000 295 530.62 8663.28 53500.26 88888.00 2011-10-22 14:43:20.000 295 530.62 8662.85 53500.58 88888.00 2011-10-22 14:43:30.000 295 530.62 8662.81 53500.34 88888.00 2011-10-22 14:43:40.000 295 530.72 8662.85 53500.58 88888.00 2011-10-22 14:43:50.000 295 530.62 8662.81 53500.34 88888.00 2011-10-22 14:44:00.000 295 530.62 8662.81 53500.34 88888.00 2011-10-22 14:44:10.000 295 530.62 8662.57 53500.38 88888.00 2011-10-22 14:44:20.000 295 530.53 8662.30 53500.18 88888.00 2011-10-22 14:44:30.000 295 530.62 8662.53 53500.14 88888.00 2011-10-22 14:44:40.000 295 530.72 8662.53 53500.14 88888.00 2011-10-22 14:44:50.000 295 530.62 8662.02 53499.98 88888.00 2011-10-22 14:45:00.000 295 530.53 8662.02 53499.98 88888.00 2011-10-22 14:45:10.000 295 530.62 8662.30 53500.18 88888.00 2011-10-22 14:45:20.000 295 530.62 8662.06 53500.22 88888.00 2011-10-22 14:45:30.000 295 530.62 8662.02 53499.98 88888.00 2011-10-22 14:45:40.000 295 530.62 8661.79 53500.02 88888.00 2011-10-22 14:45:50.000 295 530.72 8661.75 53499.78 88888.00 2011-10-22 14:46:00.000 295 530.62 8661.51 53499.82 88888.00 2011-10-22 14:46:10.000 295 530.72 8661.24 53499.62 88888.00 2011-10-22 14:46:20.000 295 530.72 8661.47 53499.58 88888.00 2011-10-22 14:46:30.000 295 530.72 8661.24 53499.62 88888.00 2011-10-22 14:46:40.000 295 530.72 8661.00 53499.66 88888.00 2011-10-22 14:46:50.000 295 530.72 8660.73 53499.46 88888.00 2011-10-22 14:47:00.000 295 530.81 8660.73 53499.46 88888.00 2011-10-22 14:47:10.000 295 530.81 8660.73 53499.46 88888.00 2011-10-22 14:47:20.000 295 530.81 8660.69 53499.22 88888.00 2011-10-22 14:47:30.000 295 530.72 8660.65 53498.98 88888.00 2011-10-22 14:47:40.000 295 530.72 8660.41 53499.02 88888.00 2011-10-22 14:47:50.000 295 530.72 8660.18 53499.06 88888.00 2011-10-22 14:48:00.000 295 530.62 8660.14 53498.82 88888.00 2011-10-22 14:48:10.000 295 530.62 8660.41 53499.02 88888.00 2011-10-22 14:48:20.000 295 530.62 8660.14 53498.82 88888.00 2011-10-22 14:48:30.000 295 530.62 8660.10 53498.58 88888.00 2011-10-22 14:48:40.000 295 530.62 8660.10 53498.58 88888.00 2011-10-22 14:48:50.000 295 530.62 8659.82 53498.38 88888.00 2011-10-22 14:49:00.000 295 530.62 8659.55 53498.18 88888.00 2011-10-22 14:49:10.000 295 530.62 8659.55 53498.18 88888.00 2011-10-22 14:49:20.000 295 530.62 8659.55 53498.18 88888.00 2011-10-22 14:49:30.000 295 530.53 8659.28 53497.98 88888.00 2011-10-22 14:49:40.000 295 530.44 8659.24 53497.75 88888.00 2011-10-22 14:49:50.000 295 530.44 8659.20 53497.51 88888.00 2011-10-22 14:50:00.000 295 530.44 8658.92 53497.31 88888.00 2011-10-22 14:50:10.000 295 530.53 8659.20 53497.51 88888.00 2011-10-22 14:50:20.000 295 530.44 8659.12 53497.03 88888.00 2011-10-22 14:50:30.000 295 530.44 8659.31 53496.75 88888.00 2011-10-22 14:50:40.000 295 530.34 8659.24 53496.28 88888.00 2011-10-22 14:50:50.000 295 530.34 8659.28 53496.52 88888.00 2011-10-22 14:51:00.000 295 530.34 8659.24 53496.28 88888.00 2011-10-22 14:51:10.000 295 530.34 8659.24 53496.28 88888.00 2011-10-22 14:51:20.000 295 530.34 8659.43 53496.00 88888.00 2011-10-22 14:51:30.000 295 530.34 8659.43 53496.00 88888.00 2011-10-22 14:51:40.000 295 530.34 8659.63 53495.72 88888.00 2011-10-22 14:51:50.000 295 530.44 8659.63 53495.72 88888.00 2011-10-22 14:52:00.000 295 530.34 8659.63 53495.72 88888.00 2011-10-22 14:52:10.000 295 530.34 8659.63 53495.72 88888.00 2011-10-22 14:52:20.000 295 530.44 8659.86 53495.69 88888.00 2011-10-22 14:52:30.000 295 530.34 8659.63 53495.72 88888.00 2011-10-22 14:52:40.000 295 530.34 8659.86 53495.69 88888.00 2011-10-22 14:52:50.000 295 530.34 8659.63 53495.72 88888.00 2011-10-22 14:53:00.000 295 530.44 8659.86 53495.69 88888.00 2011-10-22 14:53:10.000 295 530.34 8660.06 53495.41 88888.00 2011-10-22 14:53:20.000 295 530.34 8660.10 53495.65 88888.00 2011-10-22 14:53:30.000 295 530.34 8660.14 53495.89 88888.00 2011-10-22 14:53:40.000 295 530.44 8660.14 53495.89 88888.00 2011-10-22 14:53:50.000 295 530.44 8660.33 53495.61 88888.00 2011-10-22 14:54:00.000 295 530.44 8660.37 53495.85 88888.00 2011-10-22 14:54:10.000 295 530.34 8660.10 53495.65 88888.00 2011-10-22 14:54:20.000 295 530.44 8660.57 53495.57 88888.00 2011-10-22 14:54:30.000 295 530.44 8660.37 53495.85 88888.00 2011-10-22 14:54:40.000 295 530.44 8660.14 53495.89 88888.00 2011-10-22 14:54:50.000 295 530.44 8660.41 53496.08 88888.00 2011-10-22 14:55:00.000 295 530.34 8660.37 53495.85 88888.00 2011-10-22 14:55:10.000 295 530.44 8660.18 53496.12 88888.00 2011-10-22 14:55:20.000 295 530.44 8660.10 53495.65 88888.00 2011-10-22 14:55:30.000 295 530.44 8660.14 53495.89 88888.00 2011-10-22 14:55:40.000 295 530.44 8660.37 53495.85 88888.00 2011-10-22 14:55:50.000 295 530.53 8660.37 53495.85 88888.00 2011-10-22 14:56:00.000 295 530.44 8660.37 53495.85 88888.00 2011-10-22 14:56:10.000 295 530.44 8660.61 53495.81 88888.00 2011-10-22 14:56:20.000 295 530.34 8660.61 53495.81 88888.00 2011-10-22 14:56:30.000 295 530.34 8660.37 53495.85 88888.00 2011-10-22 14:56:40.000 295 530.34 8660.84 53495.77 88888.00 2011-10-22 14:56:50.000 295 530.34 8660.61 53495.81 88888.00 2011-10-22 14:57:00.000 295 530.16 8660.61 53495.81 88888.00 2011-10-22 14:57:10.000 295 530.34 8660.69 53496.28 88888.00 2011-10-22 14:57:20.000 295 530.25 8660.84 53495.77 88888.00 2011-10-22 14:57:30.000 295 530.16 8660.81 53495.53 88888.00 2011-10-22 14:57:40.000 295 530.16 8660.81 53495.53 88888.00 2011-10-22 14:57:50.000 295 530.25 8661.08 53495.73 88888.00 2011-10-22 14:58:00.000 295 530.16 8660.84 53495.77 88888.00 2011-10-22 14:58:10.000 295 530.07 8661.08 53495.73 88888.00 2011-10-22 14:58:20.000 295 529.88 8660.81 53495.53 88888.00 2011-10-22 14:58:30.000 295 529.97 8661.04 53495.49 88888.00 2011-10-22 14:58:40.000 295 529.88 8661.00 53495.25 88888.00 2011-10-22 14:58:50.000 295 529.88 8661.28 53495.45 88888.00 2011-10-22 14:59:00.000 295 529.88 8661.28 53495.45 88888.00 2011-10-22 14:59:10.000 295 529.79 8661.20 53494.98 88888.00 2011-10-22 14:59:20.000 295 529.88 8661.47 53495.18 88888.00 2011-10-22 14:59:30.000 295 529.79 8661.43 53494.94 88888.00 2011-10-22 14:59:40.000 295 529.79 8661.47 53495.18 88888.00 2011-10-22 14:59:50.000 295 529.88 8661.67 53494.90 88888.00 2011-10-22 15:00:00.000 295 529.88 8661.67 53494.90 88888.00 2011-10-22 15:00:10.000 295 529.88 8661.63 53494.66 88888.00 2011-10-22 15:00:20.000 295 529.88 8662.14 53494.82 88888.00 2011-10-22 15:00:30.000 295 529.79 8661.86 53494.62 88888.00 2011-10-22 15:00:40.000 295 529.79 8662.10 53494.58 88888.00 2011-10-22 15:00:50.000 295 529.79 8662.10 53494.58 88888.00 2011-10-22 15:01:00.000 295 529.88 8662.10 53494.58 88888.00 2011-10-22 15:01:10.000 295 529.88 8662.33 53494.54 88888.00 2011-10-22 15:01:20.000 295 529.88 8662.14 53494.82 88888.00 2011-10-22 15:01:30.000 295 529.88 8662.57 53494.51 88888.00 2011-10-22 15:01:40.000 295 529.79 8662.30 53494.31 88888.00 2011-10-22 15:01:50.000 295 529.79 8662.81 53494.47 88888.00 2011-10-22 15:02:00.000 295 529.88 8662.81 53494.47 88888.00 2011-10-22 15:02:10.000 295 529.88 8662.84 53494.70 88888.00 2011-10-22 15:02:20.000 295 529.88 8662.61 53494.74 88888.00 2011-10-22 15:02:30.000 295 529.79 8662.61 53494.74 88888.00 2011-10-22 15:02:40.000 295 529.79 8662.61 53494.74 88888.00 2011-10-22 15:02:50.000 295 529.88 8662.65 53494.98 88888.00 2011-10-22 15:03:00.000 295 529.79 8662.41 53495.02 88888.00 2011-10-22 15:03:10.000 295 529.88 8662.41 53495.02 88888.00 2011-10-22 15:03:20.000 295 529.88 8662.92 53495.18 88888.00 2011-10-22 15:03:30.000 295 529.88 8662.92 53495.18 88888.00 2011-10-22 15:03:40.000 295 529.88 8662.92 53495.18 88888.00 2011-10-22 15:03:50.000 295 529.88 8662.69 53495.22 88888.00 2011-10-22 15:04:00.000 295 529.97 8662.92 53495.18 88888.00 2011-10-22 15:04:10.000 295 529.88 8663.20 53495.38 88888.00 2011-10-22 15:04:20.000 295 529.88 8662.96 53495.42 88888.00 2011-10-22 15:04:30.000 295 529.97 8663.00 53495.66 88888.00 2011-10-22 15:04:40.000 295 529.88 8663.00 53495.66 88888.00 2011-10-22 15:04:50.000 295 529.88 8663.04 53495.90 88888.00 2011-10-22 15:05:00.000 295 529.88 8663.04 53495.90 88888.00 2011-10-22 15:05:10.000 295 529.97 8663.08 53496.13 88888.00 2011-10-22 15:05:20.000 295 529.97 8663.04 53495.90 88888.00 2011-10-22 15:05:30.000 295 529.97 8662.81 53495.93 88888.00 2011-10-22 15:05:40.000 295 529.97 8663.04 53495.90 88888.00 2011-10-22 15:05:50.000 295 529.97 8662.81 53495.93 88888.00 2011-10-22 15:06:00.000 295 529.97 8663.08 53496.13 88888.00 2011-10-22 15:06:10.000 295 529.97 8662.81 53495.93 88888.00 2011-10-22 15:06:20.000 295 529.88 8662.81 53495.93 88888.00 2011-10-22 15:06:30.000 295 529.97 8662.57 53495.97 88888.00 2011-10-22 15:06:40.000 295 529.88 8662.53 53495.73 88888.00 2011-10-22 15:06:50.000 295 529.97 8662.57 53495.97 88888.00 2011-10-22 15:07:00.000 295 529.97 8662.57 53495.97 88888.00 2011-10-22 15:07:10.000 295 529.88 8662.57 53495.97 88888.00 2011-10-22 15:07:20.000 295 529.88 8662.06 53495.81 88888.00 2011-10-22 15:07:30.000 295 529.97 8662.10 53496.05 88888.00 2011-10-22 15:07:40.000 295 529.97 8662.10 53496.05 88888.00 2011-10-22 15:07:50.000 295 529.79 8662.06 53495.81 88888.00 2011-10-22 15:08:00.000 295 529.88 8662.06 53495.81 88888.00 2011-10-22 15:08:10.000 295 529.79 8661.83 53495.85 88888.00 2011-10-22 15:08:20.000 295 529.88 8661.79 53495.61 88888.00 2011-10-22 15:08:30.000 295 529.79 8661.79 53495.61 88888.00 2011-10-22 15:08:40.000 295 529.79 8661.75 53495.38 88888.00 2011-10-22 15:08:50.000 295 529.79 8661.75 53495.38 88888.00 2011-10-22 15:09:00.000 295 529.88 8661.47 53495.18 88888.00 2011-10-22 15:09:10.000 295 529.88 8661.51 53495.41 88888.00 2011-10-22 15:09:20.000 295 529.97 8661.51 53495.41 88888.00 2011-10-22 15:09:30.000 295 529.97 8661.24 53495.21 88888.00 2011-10-22 15:09:40.000 295 529.88 8661.47 53495.18 88888.00 2011-10-22 15:09:50.000 295 529.97 8661.24 53495.21 88888.00 2011-10-22 15:10:00.000 295 529.97 8661.28 53495.45 88888.00 2011-10-22 15:10:10.000 295 529.97 8661.24 53495.21 88888.00 2011-10-22 15:10:20.000 295 529.97 8661.24 53495.21 88888.00 2011-10-22 15:10:30.000 295 529.97 8660.96 53495.02 88888.00 2011-10-22 15:10:40.000 295 529.97 8660.96 53495.02 88888.00 2011-10-22 15:10:50.000 295 530.07 8660.96 53495.02 88888.00 2011-10-22 15:11:00.000 295 530.07 8661.24 53495.21 88888.00 2011-10-22 15:11:10.000 295 530.16 8661.20 53494.98 88888.00 2011-10-22 15:11:20.000 295 530.16 8660.96 53495.02 88888.00 2011-10-22 15:11:30.000 295 530.16 8660.69 53494.82 88888.00 2011-10-22 15:11:40.000 295 530.16 8660.65 53494.58 88888.00 2011-10-22 15:11:50.000 295 530.16 8660.69 53494.82 88888.00 2011-10-22 15:12:00.000 295 530.07 8660.41 53494.62 88888.00 2011-10-22 15:12:10.000 295 530.07 8660.61 53494.34 88888.00 2011-10-22 15:12:20.000 295 530.07 8660.61 53494.34 88888.00 2011-10-22 15:12:30.000 295 530.16 8660.61 53494.34 88888.00 2011-10-22 15:12:40.000 295 530.16 8660.61 53494.34 88888.00 2011-10-22 15:12:50.000 295 530.16 8660.61 53494.34 88888.00 2011-10-22 15:13:00.000 295 530.16 8660.57 53494.10 88888.00 2011-10-22 15:13:10.000 295 530.16 8660.61 53494.34 88888.00 2011-10-22 15:13:20.000 295 530.16 8660.29 53493.90 88888.00 2011-10-22 15:13:30.000 295 530.16 8660.53 53493.86 88888.00 2011-10-22 15:13:40.000 295 530.16 8660.29 53493.90 88888.00 2011-10-22 15:13:50.000 295 530.25 8660.53 53493.86 88888.00 2011-10-22 15:14:00.000 295 530.25 8660.53 53493.86 88888.00 2011-10-22 15:14:10.000 295 530.25 8660.26 53493.66 88888.00 2011-10-22 15:14:20.000 295 530.25 8660.26 53493.66 88888.00 2011-10-22 15:14:30.000 295 530.16 8660.26 53493.66 88888.00 2011-10-22 15:14:40.000 295 530.25 8659.98 53493.46 88888.00 2011-10-22 15:14:50.000 295 530.25 8659.98 53493.46 88888.00 2011-10-22 15:15:00.000 295 530.16 8659.98 53493.46 88888.00 2011-10-22 15:15:10.000 295 530.25 8659.94 53493.23 88888.00 2011-10-22 15:15:20.000 295 530.25 8659.98 53493.46 88888.00 2011-10-22 15:15:30.000 295 530.25 8659.94 53493.23 88888.00 2011-10-22 15:15:40.000 295 530.25 8660.14 53492.95 88888.00 2011-10-22 15:15:50.000 295 530.25 8660.18 53493.19 88888.00 2011-10-22 15:16:00.000 295 530.25 8660.14 53492.95 88888.00 2011-10-22 15:16:10.000 295 530.16 8660.37 53492.91 88888.00 2011-10-22 15:16:20.000 295 530.25 8660.37 53492.91 88888.00 2011-10-22 15:16:30.000 295 530.16 8660.37 53492.91 88888.00 2011-10-22 15:16:40.000 295 530.16 8660.33 53492.67 88888.00 2011-10-22 15:16:50.000 295 530.16 8660.57 53492.63 88888.00 2011-10-22 15:17:00.000 295 530.16 8660.33 53492.67 88888.00 2011-10-22 15:17:10.000 295 530.16 8660.57 53492.63 88888.00 2011-10-22 15:17:20.000 295 530.16 8660.29 53492.43 88888.00 2011-10-22 15:17:30.000 295 530.16 8660.29 53492.43 88888.00 2011-10-22 15:17:40.000 295 530.16 8660.57 53492.63 88888.00 2011-10-22 15:17:50.000 295 530.16 8660.80 53492.59 88888.00 2011-10-22 15:18:00.000 295 530.25 8660.53 53492.40 88888.00 2011-10-22 15:18:10.000 295 530.16 8660.53 53492.40 88888.00 2011-10-22 15:18:20.000 295 530.16 8660.49 53492.16 88888.00 2011-10-22 15:18:30.000 295 530.16 8660.49 53492.16 88888.00 2011-10-22 15:18:40.000 295 530.16 8660.73 53492.12 88888.00 2011-10-22 15:18:50.000 295 530.16 8660.49 53492.16 88888.00 2011-10-22 15:19:00.000 295 530.16 8660.49 53492.16 88888.00 2011-10-22 15:19:10.000 295 530.25 8660.45 53491.92 88888.00 2011-10-22 15:19:20.000 295 530.16 8660.45 53491.92 88888.00 2011-10-22 15:19:30.000 295 530.16 8660.49 53492.16 88888.00 2011-10-22 15:19:40.000 295 530.16 8660.22 53491.96 88888.00 2011-10-22 15:19:50.000 295 530.16 8660.73 53492.12 88888.00 2011-10-22 15:20:00.000 295 530.16 8660.45 53491.92 88888.00 2011-10-22 15:20:10.000 295 530.07 8660.45 53491.92 88888.00 2011-10-22 15:20:20.000 295 530.07 8660.45 53491.92 88888.00 2011-10-22 15:20:30.000 295 530.07 8660.69 53491.88 88888.00 2011-10-22 15:20:40.000 295 530.07 8660.41 53491.68 88888.00 2011-10-22 15:20:50.000 295 530.16 8660.41 53491.68 88888.00 2011-10-22 15:21:00.000 295 530.07 8660.69 53491.88 88888.00 2011-10-22 15:21:10.000 295 530.07 8660.65 53491.64 88888.00 2011-10-22 15:21:20.000 295 530.07 8660.61 53491.40 88888.00 2011-10-22 15:21:30.000 295 530.07 8660.88 53491.60 88888.00 2011-10-22 15:21:40.000 295 529.97 8660.88 53491.60 88888.00 2011-10-22 15:21:50.000 295 530.07 8661.08 53491.33 88888.00 2011-10-22 15:22:00.000 295 529.97 8661.08 53491.33 88888.00 2011-10-22 15:22:10.000 295 529.97 8660.84 53491.36 88888.00 2011-10-22 15:22:20.000 295 530.07 8661.08 53491.33 88888.00 2011-10-22 15:22:30.000 295 530.07 8660.84 53491.36 88888.00 2011-10-22 15:22:40.000 295 529.97 8661.08 53491.33 88888.00 2011-10-22 15:22:50.000 295 529.97 8661.08 53491.33 88888.00 2011-10-22 15:23:00.000 295 529.88 8660.80 53491.13 88888.00 2011-10-22 15:23:10.000 295 529.97 8660.84 53491.36 88888.00 2011-10-22 15:23:20.000 295 529.97 8661.04 53491.09 88888.00 2011-10-22 15:23:30.000 295 529.97 8661.08 53491.33 88888.00 2011-10-22 15:23:40.000 295 529.97 8661.31 53491.29 88888.00 2011-10-22 15:23:50.000 295 529.88 8661.08 53491.33 88888.00 2011-10-22 15:24:00.000 295 529.88 8661.08 53491.33 88888.00 2011-10-22 15:24:10.000 295 529.88 8660.84 53491.36 88888.00 2011-10-22 15:24:20.000 295 529.97 8661.12 53491.56 88888.00 2011-10-22 15:24:30.000 295 529.88 8661.12 53491.56 88888.00 2011-10-22 15:24:40.000 295 529.88 8660.84 53491.36 88888.00 2011-10-22 15:24:50.000 295 529.88 8660.88 53491.60 88888.00 2011-10-22 15:25:00.000 295 529.88 8660.84 53491.36 88888.00 2011-10-22 15:25:10.000 295 529.88 8660.80 53491.13 88888.00 2011-10-22 15:25:20.000 295 529.97 8660.80 53491.13 88888.00 2011-10-22 15:25:30.000 295 529.88 8660.57 53491.17 88888.00 2011-10-22 15:25:40.000 295 529.97 8660.61 53491.40 88888.00 2011-10-22 15:25:50.000 295 529.97 8660.57 53491.17 88888.00 2011-10-22 15:26:00.000 295 529.88 8660.53 53490.93 88888.00 2011-10-22 15:26:10.000 295 529.97 8660.29 53490.97 88888.00 2011-10-22 15:26:20.000 295 529.88 8660.29 53490.97 88888.00 2011-10-22 15:26:30.000 295 529.97 8660.53 53490.93 88888.00 2011-10-22 15:26:40.000 295 529.88 8660.53 53490.93 88888.00 2011-10-22 15:26:50.000 295 529.97 8660.53 53490.93 88888.00 2011-10-22 15:27:00.000 295 529.88 8660.53 53490.93 88888.00 2011-10-22 15:27:10.000 295 529.88 8660.73 53490.65 88888.00 2011-10-22 15:27:20.000 295 529.88 8660.49 53490.69 88888.00 2011-10-22 15:27:30.000 295 529.97 8660.69 53490.41 88888.00 2011-10-22 15:27:40.000 295 529.88 8660.45 53490.45 88888.00 2011-10-22 15:27:50.000 295 529.88 8660.69 53490.41 88888.00 2011-10-22 15:28:00.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:28:10.000 295 529.88 8660.96 53490.61 88888.00 2011-10-22 15:28:20.000 295 529.88 8661.20 53490.57 88888.00 2011-10-22 15:28:30.000 295 529.88 8661.20 53490.57 88888.00 2011-10-22 15:28:40.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:28:50.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:29:00.000 295 529.79 8661.20 53490.57 88888.00 2011-10-22 15:29:10.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:29:20.000 295 529.79 8661.20 53490.57 88888.00 2011-10-22 15:29:30.000 295 529.88 8661.00 53490.85 88888.00 2011-10-22 15:29:40.000 295 529.88 8661.00 53490.85 88888.00 2011-10-22 15:29:50.000 295 529.88 8660.76 53490.89 88888.00 2011-10-22 15:30:00.000 295 529.88 8661.00 53490.85 88888.00 2011-10-22 15:30:10.000 295 529.79 8660.76 53490.89 88888.00 2011-10-22 15:30:20.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:30:30.000 295 529.79 8660.96 53490.61 88888.00 2011-10-22 15:30:40.000 295 529.69 8660.73 53490.65 88888.00 2011-10-22 15:30:50.000 295 529.69 8660.73 53490.65 88888.00 2011-10-22 15:31:00.000 295 529.79 8660.76 53490.89 88888.00 2011-10-22 15:31:10.000 295 529.79 8660.53 53490.93 88888.00 2011-10-22 15:31:20.000 295 529.79 8660.53 53490.93 88888.00 2011-10-22 15:31:30.000 295 529.79 8660.29 53490.97 88888.00 2011-10-22 15:31:40.000 295 529.88 8660.29 53490.97 88888.00 2011-10-22 15:31:50.000 295 529.88 8660.29 53490.97 88888.00 2011-10-22 15:32:00.000 295 529.79 8660.29 53490.97 88888.00 2011-10-22 15:32:10.000 295 529.88 8660.29 53490.97 88888.00 2011-10-22 15:32:20.000 295 529.88 8660.25 53490.73 88888.00 2011-10-22 15:32:30.000 295 529.88 8660.22 53490.49 88888.00 2011-10-22 15:32:40.000 295 529.88 8659.98 53490.53 88888.00 2011-10-22 15:32:50.000 295 529.88 8659.78 53490.81 88888.00 2011-10-22 15:33:00.000 295 529.97 8660.02 53490.77 88888.00 2011-10-22 15:33:10.000 295 529.88 8660.02 53490.77 88888.00 2011-10-22 15:33:20.000 295 529.88 8659.78 53490.81 88888.00 2011-10-22 15:33:30.000 295 529.88 8659.98 53490.53 88888.00 2011-10-22 15:33:40.000 295 529.97 8660.06 53491.00 88888.00 2011-10-22 15:33:50.000 295 529.97 8660.02 53490.77 88888.00 2011-10-22 15:34:00.000 295 529.97 8659.74 53490.57 88888.00 2011-10-22 15:34:10.000 295 530.07 8659.74 53490.57 88888.00 2011-10-22 15:34:20.000 295 529.97 8659.51 53490.61 88888.00 2011-10-22 15:34:30.000 295 529.97 8659.47 53490.37 88888.00 2011-10-22 15:34:40.000 295 530.07 8659.74 53490.57 88888.00 2011-10-22 15:34:50.000 295 530.07 8659.74 53490.57 88888.00 2011-10-22 15:35:00.000 295 530.07 8659.51 53490.61 88888.00 2011-10-22 15:35:10.000 295 530.07 8659.55 53490.84 88888.00 2011-10-22 15:35:20.000 295 530.07 8659.27 53490.65 88888.00 2011-10-22 15:35:30.000 295 530.16 8659.23 53490.41 88888.00 2011-10-22 15:35:40.000 295 530.07 8659.47 53490.37 88888.00 2011-10-22 15:35:50.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:36:00.000 295 530.16 8659.20 53490.17 88888.00 2011-10-22 15:36:10.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:36:20.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:36:30.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:36:40.000 295 530.07 8659.16 53489.93 88888.00 2011-10-22 15:36:50.000 295 530.07 8659.16 53489.93 88888.00 2011-10-22 15:37:00.000 295 529.97 8659.20 53490.17 88888.00 2011-10-22 15:37:10.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:37:20.000 295 530.07 8659.20 53490.17 88888.00 2011-10-22 15:37:30.000 295 529.97 8659.16 53489.93 88888.00 2011-10-22 15:37:40.000 295 529.97 8659.39 53489.89 88888.00 2011-10-22 15:37:50.000 295 530.07 8659.39 53489.89 88888.00 2011-10-22 15:38:00.000 295 530.16 8659.39 53489.89 88888.00 2011-10-22 15:38:10.000 295 530.07 8659.31 53489.42 88888.00 2011-10-22 15:38:20.000 295 530.07 8659.35 53489.65 88888.00 2011-10-22 15:38:30.000 295 530.07 8659.35 53489.65 88888.00 2011-10-22 15:38:40.000 295 530.07 8659.59 53489.61 88888.00 2011-10-22 15:38:50.000 295 530.07 8659.35 53489.65 88888.00 2011-10-22 15:39:00.000 295 530.16 8659.12 53489.69 88888.00 2011-10-22 15:39:10.000 295 530.07 8659.39 53489.89 88888.00 2011-10-22 15:39:20.000 295 530.16 8659.35 53489.65 88888.00 2011-10-22 15:39:30.000 295 530.25 8659.59 53489.61 88888.00 2011-10-22 15:39:40.000 295 530.25 8659.59 53489.61 88888.00 2011-10-22 15:39:50.000 295 530.25 8659.59 53489.61 88888.00 2011-10-22 15:40:00.000 295 530.25 8659.86 53489.81 88888.00 2011-10-22 15:40:10.000 295 530.16 8659.86 53489.81 88888.00 2011-10-22 15:40:20.000 295 530.16 8659.86 53489.81 88888.00 2011-10-22 15:40:30.000 295 530.25 8660.14 53490.01 88888.00 2011-10-22 15:40:40.000 295 530.25 8660.10 53489.78 88888.00 2011-10-22 15:40:50.000 295 530.34 8660.33 53489.74 88888.00 2011-10-22 15:41:00.000 295 530.44 8660.37 53489.97 88888.00 2011-10-22 15:41:10.000 295 530.34 8660.18 53490.25 88888.00 2011-10-22 15:41:20.000 295 530.34 8660.69 53490.41 88888.00 2011-10-22 15:41:30.000 295 530.34 8660.65 53490.17 88888.00 2011-10-22 15:41:40.000 295 530.34 8660.92 53490.37 88888.00 2011-10-22 15:41:50.000 295 530.34 8660.88 53490.14 88888.00 2011-10-22 15:42:00.000 295 530.34 8660.92 53490.37 88888.00 2011-10-22 15:42:10.000 295 530.34 8661.20 53490.57 88888.00 2011-10-22 15:42:20.000 295 530.25 8661.23 53490.81 88888.00 2011-10-22 15:42:30.000 295 530.44 8661.23 53490.81 88888.00 2011-10-22 15:42:40.000 295 530.34 8661.47 53490.77 88888.00 2011-10-22 15:42:50.000 295 530.44 8661.23 53490.81 88888.00 2011-10-22 15:43:00.000 295 530.44 8661.51 53491.01 88888.00 2011-10-22 15:43:10.000 295 530.44 8661.27 53491.05 88888.00 2011-10-22 15:43:20.000 295 530.44 8661.51 53491.01 88888.00 2011-10-22 15:43:30.000 295 530.53 8661.59 53491.49 88888.00 2011-10-22 15:43:40.000 295 530.44 8661.74 53490.97 88888.00 2011-10-22 15:43:50.000 295 530.44 8661.78 53491.21 88888.00 2011-10-22 15:44:00.000 295 530.34 8661.82 53491.45 88888.00 2011-10-22 15:44:10.000 295 530.44 8661.78 53491.21 88888.00 2011-10-22 15:44:20.000 295 530.44 8662.25 53491.13 88888.00 2011-10-22 15:44:30.000 295 530.34 8662.06 53491.41 88888.00 2011-10-22 15:44:40.000 295 530.34 8662.29 53491.37 88888.00 2011-10-22 15:44:50.000 295 530.25 8662.06 53491.41 88888.00 2011-10-22 15:45:00.000 295 530.34 8662.29 53491.37 88888.00 2011-10-22 15:45:10.000 295 530.25 8662.25 53491.13 88888.00 2011-10-22 15:45:20.000 295 530.25 8662.25 53491.13 88888.00 2011-10-22 15:45:30.000 295 530.25 8662.29 53491.37 88888.00 2011-10-22 15:45:40.000 295 530.25 8662.25 53491.13 88888.00 2011-10-22 15:45:50.000 295 530.25 8662.49 53491.09 88888.00 2011-10-22 15:46:00.000 295 530.16 8662.02 53491.17 88888.00 2011-10-22 15:46:10.000 295 530.16 8662.25 53491.13 88888.00 2011-10-22 15:46:20.000 295 530.16 8662.02 53491.17 88888.00 2011-10-22 15:46:30.000 295 530.07 8662.29 53491.37 88888.00 2011-10-22 15:46:40.000 295 530.07 8662.45 53490.85 88888.00 2011-10-22 15:46:50.000 295 530.07 8662.22 53490.89 88888.00 2011-10-22 15:47:00.000 295 529.97 8662.26 53491.13 88888.00 2011-10-22 15:47:10.000 295 530.07 8661.98 53490.93 88888.00 2011-10-22 15:47:20.000 295 530.07 8661.98 53490.93 88888.00 2011-10-22 15:47:30.000 295 530.07 8661.98 53490.93 88888.00 2011-10-22 15:47:40.000 295 530.07 8661.98 53490.93 88888.00 2011-10-22 15:47:50.000 295 530.07 8661.51 53491.01 88888.00 2011-10-22 15:48:00.000 295 530.16 8661.51 53491.01 88888.00 2011-10-22 15:48:10.000 295 530.16 8661.74 53490.97 88888.00 2011-10-22 15:48:20.000 295 530.16 8661.23 53490.81 88888.00 2011-10-22 15:48:30.000 295 530.25 8661.51 53491.01 88888.00 2011-10-22 15:48:40.000 295 530.25 8661.51 53491.01 88888.00 2011-10-22 15:48:50.000 295 530.25 8661.47 53490.77 88888.00 2011-10-22 15:49:00.000 295 530.25 8661.27 53491.05 88888.00 2011-10-22 15:49:10.000 295 530.25 8661.04 53491.09 88888.00 2011-10-22 15:49:20.000 295 530.34 8661.27 53491.05 88888.00 2011-10-22 15:49:30.000 295 530.16 8661.00 53490.85 88888.00 2011-10-22 15:49:40.000 295 530.25 8661.20 53490.57 88888.00 2011-10-22 15:49:50.000 295 530.25 8660.92 53490.37 88888.00 2011-10-22 15:50:00.000 295 530.25 8661.47 53490.77 88888.00 2011-10-22 15:50:10.000 295 530.34 8661.71 53490.73 88888.00 2011-10-22 15:50:20.000 295 530.25 8661.43 53490.53 88888.00 2011-10-22 15:50:30.000 295 530.25 8661.90 53490.46 88888.00 2011-10-22 15:50:40.000 295 530.34 8661.90 53490.46 88888.00 2011-10-22 15:50:50.000 295 530.34 8661.86 53490.22 88888.00 2011-10-22 15:51:00.000 295 530.34 8661.86 53490.22 88888.00 2011-10-22 15:51:10.000 295 530.25 8661.39 53490.30 88888.00 2011-10-22 15:51:20.000 295 530.44 8661.67 53490.49 88888.00 2011-10-22 15:51:30.000 295 530.44 8661.67 53490.49 88888.00 2011-10-22 15:51:40.000 295 530.34 8662.14 53490.42 88888.00 2011-10-22 15:51:50.000 295 530.44 8661.90 53490.46 88888.00 2011-10-22 15:52:00.000 295 530.44 8661.67 53490.49 88888.00 2011-10-22 15:52:10.000 295 530.53 8661.94 53490.69 88888.00 2011-10-22 15:52:20.000 295 530.44 8662.14 53490.42 88888.00 2011-10-22 15:52:30.000 295 530.53 8662.22 53490.89 88888.00 2011-10-22 15:52:40.000 295 530.53 8661.94 53490.69 88888.00 2011-10-22 15:52:50.000 295 530.53 8662.22 53490.89 88888.00 2011-10-22 15:53:00.000 295 530.53 8662.22 53490.89 88888.00 2011-10-22 15:53:10.000 295 530.53 8662.45 53490.85 88888.00 2011-10-22 15:53:20.000 295 530.62 8662.72 53491.05 88888.00 2011-10-22 15:53:30.000 295 530.53 8662.72 53491.05 88888.00 2011-10-22 15:53:40.000 295 530.62 8662.76 53491.29 88888.00 2011-10-22 15:53:50.000 295 530.53 8662.76 53491.29 88888.00 2011-10-22 15:54:00.000 295 530.53 8662.76 53491.29 88888.00 2011-10-22 15:54:10.000 295 530.53 8663.04 53491.49 88888.00 2011-10-22 15:54:20.000 295 530.53 8663.27 53491.45 88888.00 2011-10-22 15:54:30.000 295 530.53 8663.04 53491.49 88888.00 2011-10-22 15:54:40.000 295 530.53 8663.27 53491.45 88888.00 2011-10-22 15:54:50.000 295 530.62 8663.55 53491.65 88888.00 2011-10-22 15:55:00.000 295 530.53 8663.55 53491.65 88888.00 2011-10-22 15:55:10.000 295 530.62 8663.55 53491.65 88888.00 2011-10-22 15:55:20.000 295 530.62 8663.55 53491.65 88888.00 2011-10-22 15:55:30.000 295 530.53 8663.31 53491.69 88888.00 2011-10-22 15:55:40.000 295 530.44 8663.31 53491.69 88888.00 2011-10-22 15:55:50.000 295 530.53 8663.35 53491.93 88888.00 2011-10-22 15:56:00.000 295 530.53 8663.39 53492.17 88888.00 2011-10-22 15:56:10.000 295 530.53 8663.39 53492.17 88888.00 2011-10-22 15:56:20.000 295 530.53 8663.12 53491.97 88888.00 2011-10-22 15:56:30.000 295 530.44 8662.88 53492.01 88888.00 2011-10-22 15:56:40.000 295 530.44 8662.88 53492.01 88888.00 2011-10-22 15:56:50.000 295 530.53 8662.92 53492.25 88888.00 2011-10-22 15:57:00.000 295 530.53 8662.92 53492.25 88888.00 2011-10-22 15:57:10.000 295 530.53 8662.69 53492.28 88888.00 2011-10-22 15:57:20.000 295 530.53 8662.45 53492.32 88888.00 2011-10-22 15:57:30.000 295 530.53 8662.41 53492.08 88888.00 2011-10-22 15:57:40.000 295 530.44 8662.22 53492.36 88888.00 2011-10-22 15:57:50.000 295 530.44 8661.98 53492.40 88888.00 2011-10-22 15:58:00.000 295 530.53 8662.22 53492.36 88888.00 2011-10-22 15:58:10.000 295 530.53 8661.94 53492.16 88888.00 2011-10-22 15:58:20.000 295 530.44 8661.71 53492.20 88888.00 2011-10-22 15:58:30.000 295 530.53 8661.47 53492.24 88888.00 2011-10-22 15:58:40.000 295 530.53 8661.47 53492.24 88888.00 2011-10-22 15:58:50.000 295 530.53 8661.20 53492.04 88888.00 2011-10-22 15:59:00.000 295 530.53 8660.92 53491.84 88888.00 2011-10-22 15:59:10.000 295 530.62 8660.96 53492.08 88888.00 2011-10-22 15:59:20.000 295 530.62 8660.72 53492.12 88888.00 2011-10-22 15:59:30.000 295 530.62 8660.96 53492.08 88888.00 2011-10-22 15:59:40.000 295 530.62 8660.49 53492.16 88888.00 2011-10-22 15:59:50.000 295 530.53 8660.69 53491.88 88888.00 2011-10-22 16:00:00.000 295 530.62 8660.18 53491.72 88888.00 2011-10-22 16:00:10.000 295 530.62 8660.21 53491.96 88888.00 2011-10-22 16:00:20.000 295 530.72 8659.94 53491.76 88888.00 2011-10-22 16:00:30.000 295 530.72 8660.18 53491.72 88888.00 2011-10-22 16:00:40.000 295 530.72 8659.94 53491.76 88888.00 2011-10-22 16:00:50.000 295 530.62 8659.90 53491.52 88888.00 2011-10-22 16:01:00.000 295 530.72 8659.94 53491.76 88888.00 2011-10-22 16:01:10.000 295 530.71 8659.67 53491.56 88888.00 2011-10-22 16:01:20.000 295 530.81 8659.90 53491.52 88888.00 2011-10-22 16:01:30.000 295 530.81 8659.67 53491.56 88888.00 2011-10-22 16:01:40.000 295 530.81 8659.70 53491.80 88888.00 2011-10-22 16:01:50.000 295 530.81 8659.70 53491.80 88888.00 2011-10-22 16:02:00.000 295 530.71 8659.67 53491.56 88888.00 2011-10-22 16:02:10.000 295 530.71 8659.67 53491.56 88888.00 2011-10-22 16:02:20.000 295 530.81 8659.90 53491.52 88888.00 2011-10-22 16:02:30.000 295 530.62 8659.63 53491.32 88888.00 2011-10-22 16:02:40.000 295 530.72 8659.90 53491.52 88888.00 2011-10-22 16:02:50.000 295 530.71 8659.63 53491.32 88888.00 2011-10-22 16:03:00.000 295 530.81 8659.90 53491.52 88888.00 2011-10-22 16:03:10.000 295 530.72 8660.10 53491.24 88888.00 2011-10-22 16:03:20.000 295 530.81 8660.37 53491.44 88888.00 2011-10-22 16:03:30.000 295 530.72 8660.14 53491.48 88888.00 2011-10-22 16:03:40.000 295 530.72 8660.10 53491.24 88888.00 2011-10-22 16:03:50.000 295 530.81 8660.37 53491.44 88888.00 2011-10-22 16:04:00.000 295 530.72 8660.61 53491.40 88888.00 2011-10-22 16:04:10.000 295 530.81 8660.84 53491.36 88888.00 2011-10-22 16:04:20.000 295 530.81 8660.80 53491.13 88888.00 2011-10-22 16:04:30.000 295 530.81 8660.80 53491.13 88888.00 2011-10-22 16:04:40.000 295 530.81 8661.35 53491.53 88888.00 2011-10-22 16:04:50.000 295 530.72 8661.35 53491.53 88888.00 2011-10-22 16:05:00.000 295 530.72 8661.59 53491.49 88888.00 2011-10-22 16:05:10.000 295 530.81 8661.59 53491.49 88888.00 2011-10-22 16:05:20.000 295 530.81 8661.59 53491.49 88888.00 2011-10-22 16:05:30.000 295 530.81 8661.82 53491.45 88888.00 2011-10-22 16:05:40.000 295 530.90 8662.14 53491.89 88888.00 2011-10-22 16:05:50.000 295 530.90 8662.41 53492.08 88888.00 2011-10-22 16:06:00.000 295 530.81 8662.61 53491.81 88888.00 2011-10-22 16:06:10.000 295 530.90 8662.41 53492.08 88888.00 2011-10-22 16:06:20.000 295 530.81 8662.41 53492.08 88888.00 2011-10-22 16:06:30.000 295 530.81 8662.45 53492.32 88888.00 2011-10-22 16:06:40.000 295 530.81 8662.41 53492.08 88888.00 2011-10-22 16:06:50.000 295 530.81 8662.49 53492.56 88888.00 2011-10-22 16:07:00.000 295 530.81 8662.25 53492.60 88888.00 2011-10-22 16:07:10.000 295 530.81 8662.49 53492.56 88888.00 2011-10-22 16:07:20.000 295 530.81 8662.25 53492.60 88888.00 2011-10-22 16:07:30.000 295 530.81 8662.49 53492.56 88888.00 2011-10-22 16:07:40.000 295 530.81 8662.25 53492.60 88888.00 2011-10-22 16:07:50.000 295 530.90 8662.53 53492.80 88888.00 2011-10-22 16:08:00.000 295 530.90 8662.25 53492.60 88888.00 2011-10-22 16:08:10.000 295 530.81 8662.29 53492.84 88888.00 2011-10-22 16:08:20.000 295 530.90 8662.29 53492.84 88888.00 2011-10-22 16:08:30.000 295 530.90 8662.02 53492.64 88888.00 2011-10-22 16:08:40.000 295 530.90 8662.02 53492.64 88888.00 2011-10-22 16:08:50.000 295 530.90 8662.06 53492.88 88888.00 2011-10-22 16:09:00.000 295 530.90 8661.82 53492.92 88888.00 2011-10-22 16:09:10.000 295 530.99 8661.55 53492.72 88888.00 2011-10-22 16:09:20.000 295 530.99 8661.59 53492.95 88888.00 2011-10-22 16:09:30.000 295 530.99 8661.31 53492.76 88888.00 2011-10-22 16:09:40.000 295 530.90 8661.63 53493.19 88888.00 2011-10-22 16:09:50.000 295 530.99 8661.35 53492.99 88888.00 2011-10-22 16:10:00.000 295 530.99 8661.35 53492.99 88888.00 2011-10-22 16:10:10.000 295 530.99 8661.12 53493.03 88888.00 2011-10-22 16:10:20.000 295 530.99 8661.08 53492.79 88888.00 2011-10-22 16:10:30.000 295 530.99 8660.80 53492.59 88888.00 2011-10-22 16:10:40.000 295 530.99 8660.84 53492.83 88888.00 2011-10-22 16:10:50.000 295 530.99 8660.80 53492.59 88888.00 2011-10-22 16:11:00.000 295 530.99 8660.57 53492.63 88888.00 2011-10-22 16:11:10.000 295 530.99 8660.33 53492.67 88888.00 2011-10-22 16:11:20.000 295 531.09 8660.33 53492.67 88888.00 2011-10-22 16:11:30.000 295 531.09 8660.06 53492.47 88888.00 2011-10-22 16:11:40.000 295 530.99 8659.82 53492.51 88888.00 2011-10-22 16:11:50.000 295 531.09 8659.59 53492.55 88888.00 2011-10-22 16:12:00.000 295 531.09 8659.82 53492.51 88888.00 2011-10-22 16:12:10.000 295 531.18 8659.78 53492.27 88888.00 2011-10-22 16:12:20.000 295 531.09 8659.55 53492.31 88888.00 2011-10-22 16:12:30.000 295 531.18 8659.78 53492.27 88888.00 2011-10-22 16:12:40.000 295 531.09 8659.51 53492.07 88888.00 2011-10-22 16:12:50.000 295 531.09 8659.51 53492.07 88888.00 2011-10-22 16:13:00.000 295 531.09 8659.70 53491.80 88888.00 2011-10-22 16:13:10.000 295 531.18 8659.74 53492.04 88888.00 2011-10-22 16:13:20.000 295 531.18 8659.70 53491.80 88888.00 2011-10-22 16:13:30.000 295 531.18 8659.47 53491.84 88888.00 2011-10-22 16:13:40.000 295 531.27 8659.74 53492.04 88888.00 2011-10-22 16:13:50.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:14:00.000 295 531.27 8659.98 53492.00 88888.00 2011-10-22 16:14:10.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:14:20.000 295 531.27 8659.70 53491.80 88888.00 2011-10-22 16:14:30.000 295 531.18 8659.74 53492.04 88888.00 2011-10-22 16:14:40.000 295 531.18 8659.94 53491.76 88888.00 2011-10-22 16:14:50.000 295 531.27 8659.98 53492.00 88888.00 2011-10-22 16:15:00.000 295 531.18 8659.94 53491.76 88888.00 2011-10-22 16:15:10.000 295 531.27 8659.98 53492.00 88888.00 2011-10-22 16:15:20.000 295 531.36 8660.21 53491.96 88888.00 2011-10-22 16:15:30.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:15:40.000 295 531.27 8660.18 53491.72 88888.00 2011-10-22 16:15:50.000 295 531.27 8659.70 53491.80 88888.00 2011-10-22 16:16:00.000 295 531.18 8659.98 53492.00 88888.00 2011-10-22 16:16:10.000 295 531.27 8660.21 53491.96 88888.00 2011-10-22 16:16:20.000 295 531.27 8660.21 53491.96 88888.00 2011-10-22 16:16:30.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:16:40.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:16:50.000 295 531.18 8659.94 53491.76 88888.00 2011-10-22 16:17:00.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:17:10.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:17:20.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:17:30.000 295 531.36 8660.45 53491.92 88888.00 2011-10-22 16:17:40.000 295 531.27 8660.18 53491.72 88888.00 2011-10-22 16:17:50.000 295 531.27 8660.45 53491.92 88888.00 2011-10-22 16:18:00.000 295 531.27 8660.45 53491.92 88888.00 2011-10-22 16:18:10.000 295 531.27 8660.45 53491.92 88888.00 2011-10-22 16:18:20.000 295 531.27 8660.45 53491.92 88888.00 2011-10-22 16:18:30.000 295 531.27 8660.21 53491.96 88888.00 2011-10-22 16:18:40.000 295 531.18 8660.21 53491.96 88888.00 2011-10-22 16:18:50.000 295 531.18 8660.21 53491.96 88888.00 2011-10-22 16:19:00.000 295 531.27 8659.98 53492.00 88888.00 2011-10-22 16:19:10.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:19:20.000 295 531.27 8659.90 53491.52 88888.00 2011-10-22 16:19:30.000 295 531.27 8659.94 53491.76 88888.00 2011-10-22 16:19:40.000 295 531.36 8659.98 53492.00 88888.00 2011-10-22 16:19:50.000 295 531.27 8659.74 53492.04 88888.00 2011-10-22 16:20:00.000 295 531.18 8659.74 53492.04 88888.00 2011-10-22 16:20:10.000 295 531.27 8659.78 53492.27 88888.00 2011-10-22 16:20:20.000 295 531.36 8660.06 53492.47 88888.00 2011-10-22 16:20:30.000 295 531.27 8660.02 53492.23 88888.00 2011-10-22 16:20:40.000 295 531.36 8659.82 53492.51 88888.00 2011-10-22 16:20:50.000 295 531.27 8659.78 53492.27 88888.00 2011-10-22 16:21:00.000 295 531.36 8660.02 53492.23 88888.00 2011-10-22 16:21:10.000 295 531.36 8659.82 53492.51 88888.00 2011-10-22 16:21:20.000 295 531.46 8659.82 53492.51 88888.00 2011-10-22 16:21:30.000 295 531.46 8659.63 53492.79 88888.00 2011-10-22 16:21:40.000 295 531.46 8659.63 53492.79 88888.00 2011-10-22 16:21:50.000 295 531.36 8659.39 53492.83 88888.00 2011-10-22 16:22:00.000 295 531.46 8659.39 53492.83 88888.00 2011-10-22 16:22:10.000 295 531.55 8659.35 53492.59 88888.00 2011-10-22 16:22:20.000 295 531.55 8659.12 53492.63 88888.00 2011-10-22 16:22:30.000 295 531.55 8659.12 53492.63 88888.00 2011-10-22 16:22:40.000 295 531.55 8659.12 53492.63 88888.00 2011-10-22 16:22:50.000 295 531.55 8658.88 53492.67 88888.00 2011-10-22 16:23:00.000 295 531.46 8658.68 53492.94 88888.00 2011-10-22 16:23:10.000 295 531.46 8658.65 53492.71 88888.00 2011-10-22 16:23:20.000 295 531.55 8658.61 53492.47 88888.00 2011-10-22 16:23:30.000 295 531.46 8658.41 53492.74 88888.00 2011-10-22 16:23:40.000 295 531.55 8658.17 53492.78 88888.00 2011-10-22 16:23:50.000 295 531.55 8657.94 53492.82 88888.00 2011-10-22 16:24:00.000 295 531.46 8657.94 53492.82 88888.00 2011-10-22 16:24:10.000 295 531.46 8657.67 53492.62 88888.00 2011-10-22 16:24:20.000 295 531.55 8657.39 53492.42 88888.00 2011-10-22 16:24:30.000 295 531.46 8657.12 53492.22 88888.00 2011-10-22 16:24:40.000 295 531.46 8656.88 53492.26 88888.00 2011-10-22 16:24:50.000 295 531.36 8656.84 53492.02 88888.00 2011-10-22 16:25:00.000 295 531.36 8656.84 53492.02 88888.00 2011-10-22 16:25:10.000 295 531.36 8656.57 53491.83 88888.00 2011-10-22 16:25:20.000 295 531.36 8656.57 53491.83 88888.00 2011-10-22 16:25:30.000 295 531.36 8656.80 53491.79 88888.00 2011-10-22 16:25:40.000 295 531.27 8656.53 53491.59 88888.00 2011-10-22 16:25:50.000 295 531.27 8656.49 53491.35 88888.00 2011-10-22 16:26:00.000 295 531.27 8656.49 53491.35 88888.00 2011-10-22 16:26:10.000 295 531.18 8656.68 53491.07 88888.00 2011-10-22 16:26:20.000 295 531.09 8656.92 53491.03 88888.00 2011-10-22 16:26:30.000 295 531.09 8656.88 53490.80 88888.00 2011-10-22 16:26:40.000 295 531.09 8656.88 53490.80 88888.00 2011-10-22 16:26:50.000 295 531.09 8657.12 53490.76 88888.00 2011-10-22 16:27:00.000 295 530.99 8657.31 53490.48 88888.00 2011-10-22 16:27:10.000 295 530.81 8657.35 53490.72 88888.00 2011-10-22 16:27:20.000 295 530.81 8657.55 53490.44 88888.00 2011-10-22 16:27:30.000 295 530.81 8657.78 53490.40 88888.00 2011-10-22 16:27:40.000 295 530.71 8658.21 53490.09 88888.00 2011-10-22 16:27:50.000 295 530.71 8658.68 53490.01 88888.00 2011-10-22 16:28:00.000 295 530.62 8658.65 53489.77 88888.00 2011-10-22 16:28:10.000 295 530.62 8659.16 53489.93 88888.00 2011-10-22 16:28:20.000 295 530.62 8659.35 53489.65 88888.00 2011-10-22 16:28:30.000 295 530.53 8659.59 53489.61 88888.00 2011-10-22 16:28:40.000 295 530.53 8660.06 53489.54 88888.00 2011-10-22 16:28:50.000 295 530.62 8660.33 53489.74 88888.00 2011-10-22 16:29:00.000 295 530.53 8660.53 53489.46 88888.00 2011-10-22 16:29:10.000 295 530.62 8661.27 53489.58 88888.00 2011-10-22 16:29:20.000 295 530.62 8661.51 53489.54 88888.00 2011-10-22 16:29:30.000 295 530.62 8661.98 53489.46 88888.00 2011-10-22 16:29:40.000 295 530.53 8662.45 53489.39 88888.00 2011-10-22 16:29:50.000 295 530.62 8662.96 53489.55 88888.00 2011-10-22 16:30:00.000 295 530.53 8663.47 53489.71 88888.00 2011-10-22 16:30:10.000 295 530.62 8663.51 53489.95 88888.00 2011-10-22 16:30:20.000 295 530.62 8663.70 53489.67 88888.00 2011-10-22 16:30:30.000 295 530.53 8664.21 53489.83 88888.00 2011-10-22 16:30:40.000 295 530.53 8664.69 53489.75 88888.00 2011-10-22 16:30:50.000 295 530.62 8665.47 53490.11 88888.00 2011-10-22 16:31:00.000 295 530.53 8665.47 53490.11 88888.00 2011-10-22 16:31:10.000 295 530.62 8665.74 53490.31 88888.00 2011-10-22 16:31:20.000 295 530.53 8665.74 53490.31 88888.00 2011-10-22 16:31:30.000 295 530.62 8666.02 53490.51 88888.00 2011-10-22 16:31:40.000 295 530.53 8666.49 53490.43 88888.00 2011-10-22 16:31:50.000 295 530.53 8666.76 53490.63 88888.00 2011-10-22 16:32:00.000 295 530.62 8666.96 53490.36 88888.00 2011-10-22 16:32:10.000 295 530.53 8667.43 53490.28 88888.00 2011-10-22 16:32:20.000 295 530.53 8667.47 53490.52 88888.00 2011-10-22 16:32:30.000 295 530.53 8667.98 53490.68 88888.00 2011-10-22 16:32:40.000 295 530.53 8667.75 53490.72 88888.00 2011-10-22 16:32:50.000 295 530.53 8668.22 53490.64 88888.00 2011-10-22 16:33:00.000 295 530.62 8668.02 53490.91 88888.00 2011-10-22 16:33:10.000 295 530.53 8668.26 53490.88 88888.00 2011-10-22 16:33:20.000 295 530.53 8668.26 53490.88 88888.00 2011-10-22 16:33:30.000 295 530.53 8668.29 53491.11 88888.00 2011-10-22 16:33:40.000 295 530.53 8668.29 53491.11 88888.00 2011-10-22 16:33:50.000 295 530.53 8668.29 53491.11 88888.00 2011-10-22 16:34:00.000 295 530.53 8668.29 53491.11 88888.00 2011-10-22 16:34:10.000 295 530.62 8668.37 53491.59 88888.00 2011-10-22 16:34:20.000 295 530.53 8668.10 53491.39 88888.00 2011-10-22 16:34:30.000 295 530.53 8668.37 53491.59 88888.00 2011-10-22 16:34:40.000 295 530.53 8668.14 53491.63 88888.00 2011-10-22 16:34:50.000 295 530.53 8668.37 53491.59 88888.00 2011-10-22 16:35:00.000 295 530.44 8668.10 53491.39 88888.00 2011-10-22 16:35:10.000 295 530.44 8668.14 53491.63 88888.00 2011-10-22 16:35:20.000 295 530.35 8667.86 53491.43 88888.00 2011-10-22 16:35:30.000 295 530.44 8667.86 53491.43 88888.00 2011-10-22 16:35:40.000 295 530.44 8667.86 53491.43 88888.00 2011-10-22 16:35:50.000 295 530.44 8667.63 53491.47 88888.00 2011-10-22 16:36:00.000 295 530.44 8667.82 53491.19 88888.00 2011-10-22 16:36:10.000 295 530.44 8667.86 53491.43 88888.00 2011-10-22 16:36:20.000 295 530.35 8667.35 53491.27 88888.00 2011-10-22 16:36:30.000 295 530.35 8667.63 53491.47 88888.00 2011-10-22 16:36:40.000 295 530.44 8667.63 53491.47 88888.00 2011-10-22 16:36:50.000 295 530.35 8667.63 53491.47 88888.00 2011-10-22 16:37:00.000 295 530.35 8667.39 53491.51 88888.00 2011-10-22 16:37:10.000 295 530.25 8667.63 53491.47 88888.00 2011-10-22 16:37:20.000 295 530.25 8667.35 53491.27 88888.00 2011-10-22 16:37:30.000 295 530.25 8667.39 53491.51 88888.00 2011-10-22 16:37:40.000 295 530.25 8667.39 53491.51 88888.00 2011-10-22 16:37:50.000 295 530.35 8667.12 53491.31 88888.00 2011-10-22 16:38:00.000 295 530.25 8667.12 53491.31 88888.00 2011-10-22 16:38:10.000 295 530.07 8667.08 53491.07 88888.00 2011-10-22 16:38:20.000 295 530.25 8667.08 53491.07 88888.00 2011-10-22 16:38:30.000 295 530.07 8666.88 53491.35 88888.00 2011-10-22 16:38:40.000 295 530.07 8666.84 53491.11 88888.00 2011-10-22 16:38:50.000 295 529.97 8667.08 53491.07 88888.00 2011-10-22 16:39:00.000 295 529.97 8666.84 53491.11 88888.00 2011-10-22 16:39:10.000 295 529.97 8667.08 53491.07 88888.00 2011-10-22 16:39:20.000 295 529.97 8666.88 53491.35 88888.00 2011-10-22 16:39:30.000 295 529.97 8666.84 53491.11 88888.00 2011-10-22 16:39:40.000 295 529.88 8666.61 53491.15 88888.00 2011-10-22 16:39:50.000 295 529.88 8666.61 53491.15 88888.00 2011-10-22 16:40:00.000 295 529.79 8666.57 53490.91 88888.00 2011-10-22 16:40:10.000 295 529.79 8666.61 53491.15 88888.00 2011-10-22 16:40:20.000 295 529.79 8666.81 53490.87 88888.00 2011-10-22 16:40:30.000 295 529.79 8666.57 53490.91 88888.00 2011-10-22 16:40:40.000 295 529.70 8666.53 53490.67 88888.00 2011-10-22 16:40:50.000 295 529.70 8666.53 53490.67 88888.00 2011-10-22 16:41:00.000 295 529.60 8666.53 53490.67 88888.00 2011-10-22 16:41:10.000 295 529.60 8666.53 53490.67 88888.00 2011-10-22 16:41:20.000 295 529.70 8666.81 53490.87 88888.00 2011-10-22 16:41:30.000 295 529.60 8666.77 53490.63 88888.00 2011-10-22 16:41:40.000 295 529.60 8666.53 53490.67 88888.00 2011-10-22 16:41:50.000 295 529.60 8666.96 53490.36 88888.00 2011-10-22 16:42:00.000 295 529.51 8667.00 53490.59 88888.00 2011-10-22 16:42:10.000 295 529.42 8666.73 53490.39 88888.00 2011-10-22 16:42:20.000 295 529.33 8667.00 53490.59 88888.00 2011-10-22 16:42:30.000 295 529.33 8667.00 53490.59 88888.00 2011-10-22 16:42:40.000 295 529.33 8667.24 53490.55 88888.00 2011-10-22 16:42:50.000 295 529.23 8667.20 53490.32 88888.00 2011-10-22 16:43:00.000 295 529.33 8667.20 53490.32 88888.00 2011-10-22 16:43:10.000 295 529.23 8667.43 53490.28 88888.00 2011-10-22 16:43:20.000 295 529.23 8667.43 53490.28 88888.00 2011-10-22 16:43:30.000 295 529.23 8667.63 53490.00 88888.00 2011-10-22 16:43:40.000 295 529.23 8667.63 53490.00 88888.00 2011-10-22 16:43:50.000 295 529.14 8667.59 53489.76 88888.00 2011-10-22 16:44:00.000 295 529.14 8667.87 53489.96 88888.00 2011-10-22 16:44:10.000 295 529.05 8667.63 53490.00 88888.00 2011-10-22 16:44:20.000 295 529.05 8667.87 53489.96 88888.00 2011-10-22 16:44:30.000 295 529.05 8667.83 53489.72 88888.00 2011-10-22 16:44:40.000 295 528.95 8667.83 53489.72 88888.00 2011-10-22 16:44:50.000 295 528.95 8667.79 53489.49 88888.00 2011-10-22 16:45:00.000 295 528.95 8667.83 53489.72 88888.00 2011-10-22 16:45:10.000 295 528.77 8667.55 53489.52 88888.00 2011-10-22 16:45:20.000 295 528.86 8668.02 53489.45 88888.00 2011-10-22 16:45:30.000 295 528.86 8667.75 53489.25 88888.00 2011-10-22 16:45:40.000 295 528.86 8667.98 53489.21 88888.00 2011-10-22 16:45:50.000 295 528.77 8667.75 53489.25 88888.00 2011-10-22 16:46:00.000 295 528.77 8667.75 53489.25 88888.00 2011-10-22 16:46:10.000 295 528.68 8667.51 53489.29 88888.00 2011-10-22 16:46:20.000 295 528.68 8667.75 53489.25 88888.00 2011-10-22 16:46:30.000 295 528.68 8667.71 53489.01 88888.00 2011-10-22 16:46:40.000 295 528.68 8667.51 53489.29 88888.00 2011-10-22 16:46:50.000 295 528.68 8667.51 53489.29 88888.00 2011-10-22 16:47:00.000 295 528.68 8667.51 53489.29 88888.00 2011-10-22 16:47:10.000 295 528.58 8667.24 53489.09 88888.00 2011-10-22 16:47:20.000 295 528.68 8667.00 53489.13 88888.00 2011-10-22 16:47:30.000 295 528.77 8667.24 53489.09 88888.00 2011-10-22 16:47:40.000 295 528.68 8667.28 53489.32 88888.00 2011-10-22 16:47:50.000 295 528.77 8667.24 53489.09 88888.00 2011-10-22 16:48:00.000 295 528.68 8666.96 53488.89 88888.00 2011-10-22 16:48:10.000 295 528.68 8666.96 53488.89 88888.00 2011-10-22 16:48:20.000 295 528.77 8666.96 53488.89 88888.00 2011-10-22 16:48:30.000 295 528.77 8666.73 53488.93 88888.00 2011-10-22 16:48:40.000 295 528.68 8666.69 53488.69 88888.00 2011-10-22 16:48:50.000 295 528.58 8666.49 53488.97 88888.00 2011-10-22 16:49:00.000 295 528.68 8666.22 53488.77 88888.00 2011-10-22 16:49:10.000 295 528.77 8665.94 53488.57 88888.00 2011-10-22 16:49:20.000 295 528.68 8665.94 53488.57 88888.00 2011-10-22 16:49:30.000 295 528.68 8665.98 53488.80 88888.00 2011-10-22 16:49:40.000 295 528.68 8665.94 53488.57 88888.00 2011-10-22 16:49:50.000 295 528.68 8665.90 53488.33 88888.00 2011-10-22 16:50:00.000 295 528.68 8665.87 53488.09 88888.00 2011-10-22 16:50:10.000 295 528.68 8665.87 53488.09 88888.00 2011-10-22 16:50:20.000 295 528.68 8665.83 53487.85 88888.00 2011-10-22 16:50:30.000 295 528.68 8665.83 53487.85 88888.00 2011-10-22 16:50:40.000 295 528.68 8666.06 53487.81 88888.00 2011-10-22 16:50:50.000 295 528.77 8666.06 53487.81 88888.00 2011-10-22 16:51:00.000 295 528.68 8666.02 53487.57 88888.00 2011-10-22 16:51:10.000 295 528.77 8665.98 53487.34 88888.00 2011-10-22 16:51:20.000 295 528.68 8665.98 53487.34 88888.00 2011-10-22 16:51:30.000 295 528.68 8665.98 53487.34 88888.00 2011-10-22 16:51:40.000 295 528.77 8665.98 53487.34 88888.00 2011-10-22 16:51:50.000 295 528.68 8665.94 53487.10 88888.00 2011-10-22 16:52:00.000 295 528.77 8666.18 53487.06 88888.00 2011-10-22 16:52:10.000 295 528.68 8666.22 53487.30 88888.00 2011-10-22 16:52:20.000 295 528.77 8666.22 53487.30 88888.00 2011-10-22 16:52:30.000 295 528.77 8666.49 53487.50 88888.00 2011-10-22 16:52:40.000 295 528.77 8666.69 53487.22 88888.00 2011-10-22 16:52:50.000 295 528.77 8666.69 53487.22 88888.00 2011-10-22 16:53:00.000 295 528.86 8666.88 53486.94 88888.00 2011-10-22 16:53:10.000 295 528.77 8666.61 53486.74 88888.00 2011-10-22 16:53:20.000 295 528.86 8666.65 53486.98 88888.00 2011-10-22 16:53:30.000 295 528.86 8666.61 53486.74 88888.00 2011-10-22 16:53:40.000 295 528.77 8666.61 53486.74 88888.00 2011-10-22 16:53:50.000 295 528.86 8666.84 53486.70 88888.00 2011-10-22 16:54:00.000 295 528.77 8666.61 53486.74 88888.00 2011-10-22 16:54:10.000 295 528.77 8666.57 53486.51 88888.00 2011-10-22 16:54:20.000 295 528.68 8666.77 53486.23 88888.00 2011-10-22 16:54:30.000 295 528.49 8666.77 53486.23 88888.00 2011-10-22 16:54:40.000 295 528.49 8666.73 53485.99 88888.00 2011-10-22 16:54:50.000 295 528.58 8667.00 53486.19 88888.00 2011-10-22 16:55:00.000 295 528.68 8666.96 53485.95 88888.00 2011-10-22 16:55:10.000 295 528.68 8666.96 53485.95 88888.00 2011-10-22 16:55:20.000 295 528.58 8666.92 53485.71 88888.00 2011-10-22 16:55:30.000 295 528.49 8666.88 53485.48 88888.00 2011-10-22 16:55:40.000 295 528.49 8666.92 53485.71 88888.00 2011-10-22 16:55:50.000 295 528.49 8667.16 53485.67 88888.00 2011-10-22 16:56:00.000 295 528.58 8666.92 53485.71 88888.00 2011-10-22 16:56:10.000 295 528.58 8666.92 53485.71 88888.00 2011-10-22 16:56:20.000 295 528.58 8666.88 53485.48 88888.00 2011-10-22 16:56:30.000 295 528.49 8667.12 53485.44 88888.00 2011-10-22 16:56:40.000 295 528.49 8667.08 53485.20 88888.00 2011-10-22 16:56:50.000 295 528.49 8667.12 53485.44 88888.00 2011-10-22 16:57:00.000 295 528.49 8666.88 53485.48 88888.00 2011-10-22 16:57:10.000 295 528.58 8666.85 53485.24 88888.00 2011-10-22 16:57:20.000 295 528.58 8666.88 53485.48 88888.00 2011-10-22 16:57:30.000 295 528.58 8666.85 53485.24 88888.00 2011-10-22 16:57:40.000 295 528.58 8666.85 53485.24 88888.00 2011-10-22 16:57:50.000 295 528.68 8666.92 53485.71 88888.00 2011-10-22 16:58:00.000 295 528.68 8666.92 53485.71 88888.00 2011-10-22 16:58:10.000 295 528.68 8666.92 53485.71 88888.00 2011-10-22 16:58:20.000 295 528.68 8666.65 53485.51 88888.00 2011-10-22 16:58:30.000 295 528.68 8666.88 53485.48 88888.00 2011-10-22 16:58:40.000 295 528.86 8667.16 53485.67 88888.00 2011-10-22 16:58:50.000 295 528.77 8666.92 53485.71 88888.00 2011-10-22 16:59:00.000 295 528.86 8666.92 53485.71 88888.00 2011-10-22 16:59:10.000 295 528.86 8666.92 53485.71 88888.00 2011-10-22 16:59:20.000 295 528.95 8666.69 53485.75 88888.00 2011-10-22 16:59:30.000 295 528.95 8666.69 53485.75 88888.00 2011-10-22 16:59:40.000 295 528.95 8666.69 53485.75 88888.00 2011-10-22 16:59:50.000 295 528.95 8666.73 53485.99 88888.00 2011-10-22 17:00:00.000 295 528.95 8666.73 53485.99 88888.00 2011-10-22 17:00:10.000 295 528.95 8666.77 53486.23 88888.00 2011-10-22 17:00:20.000 295 528.95 8666.77 53486.23 88888.00 2011-10-22 17:00:30.000 295 529.05 8666.77 53486.23 88888.00 2011-10-22 17:00:40.000 295 529.05 8666.81 53486.47 88888.00 2011-10-22 17:00:50.000 295 529.05 8667.00 53486.19 88888.00 2011-10-22 17:01:00.000 295 529.05 8666.81 53486.47 88888.00 2011-10-22 17:01:10.000 295 529.05 8667.04 53486.43 88888.00 2011-10-22 17:01:20.000 295 529.05 8667.04 53486.43 88888.00 2011-10-22 17:01:30.000 295 529.05 8667.04 53486.43 88888.00 2011-10-22 17:01:40.000 295 529.05 8667.04 53486.43 88888.00 2011-10-22 17:01:50.000 295 529.14 8667.04 53486.43 88888.00 2011-10-22 17:02:00.000 295 529.14 8667.28 53486.39 88888.00 2011-10-22 17:02:10.000 295 529.23 8667.31 53486.63 88888.00 2011-10-22 17:02:20.000 295 529.23 8667.51 53486.35 88888.00 2011-10-22 17:02:30.000 295 529.23 8667.31 53486.63 88888.00 2011-10-22 17:02:40.000 295 529.23 8667.31 53486.63 88888.00 2011-10-22 17:02:50.000 295 529.23 8667.31 53486.63 88888.00 2011-10-22 17:03:00.000 295 529.33 8667.35 53486.87 88888.00 2011-10-22 17:03:10.000 295 529.33 8667.35 53486.87 88888.00 2011-10-22 17:03:20.000 295 529.33 8667.08 53486.67 88888.00 2011-10-22 17:03:30.000 295 529.33 8667.12 53486.90 88888.00 2011-10-22 17:03:40.000 295 529.42 8667.12 53486.90 88888.00 2011-10-22 17:03:50.000 295 529.51 8667.12 53486.90 88888.00 2011-10-22 17:04:00.000 295 529.51 8667.12 53486.90 88888.00 2011-10-22 17:04:10.000 295 529.51 8667.12 53486.90 88888.00 2011-10-22 17:04:20.000 295 529.60 8666.92 53487.18 88888.00 2011-10-22 17:04:30.000 295 529.60 8666.92 53487.18 88888.00 2011-10-22 17:04:40.000 295 529.51 8666.69 53487.22 88888.00 2011-10-22 17:04:50.000 295 529.60 8666.73 53487.46 88888.00 2011-10-22 17:05:00.000 295 529.70 8666.49 53487.50 88888.00 2011-10-22 17:05:10.000 295 529.79 8666.49 53487.50 88888.00 2011-10-22 17:05:20.000 295 529.79 8666.53 53487.74 88888.00 2011-10-22 17:05:30.000 295 529.79 8666.29 53487.77 88888.00 2011-10-22 17:05:40.000 295 529.88 8666.29 53487.77 88888.00 2011-10-22 17:05:50.000 295 529.88 8666.53 53487.74 88888.00 2011-10-22 17:06:00.000 295 529.97 8666.06 53487.81 88888.00 2011-10-22 17:06:10.000 295 529.88 8666.29 53487.77 88888.00 2011-10-22 17:06:20.000 295 529.97 8666.10 53488.05 88888.00 2011-10-22 17:06:30.000 295 529.97 8666.10 53488.05 88888.00 2011-10-22 17:06:40.000 295 530.07 8666.14 53488.29 88888.00 2011-10-22 17:06:50.000 295 529.97 8666.10 53488.05 88888.00 2011-10-22 17:07:00.000 295 530.07 8666.14 53488.29 88888.00 2011-10-22 17:07:10.000 295 530.07 8665.90 53488.33 88888.00 2011-10-22 17:07:20.000 295 530.07 8665.90 53488.33 88888.00 2011-10-22 17:07:30.000 295 530.16 8665.90 53488.33 88888.00 2011-10-22 17:07:40.000 295 530.07 8665.67 53488.37 88888.00 2011-10-22 17:07:50.000 295 530.07 8665.71 53488.61 88888.00 2011-10-22 17:08:00.000 295 530.07 8665.71 53488.61 88888.00 2011-10-22 17:08:10.000 295 530.16 8665.74 53488.84 88888.00 2011-10-22 17:08:20.000 295 530.07 8665.74 53488.84 88888.00 2011-10-22 17:08:30.000 295 530.07 8665.51 53488.88 88888.00 2011-10-22 17:08:40.000 295 530.16 8665.51 53488.88 88888.00 2011-10-22 17:08:50.000 295 530.16 8665.51 53488.88 88888.00 2011-10-22 17:09:00.000 295 530.16 8665.74 53488.84 88888.00 2011-10-22 17:09:10.000 295 530.16 8665.47 53488.64 88888.00 2011-10-22 17:09:20.000 295 530.07 8665.51 53488.88 88888.00 2011-10-22 17:09:30.000 295 530.16 8665.51 53488.88 88888.00 2011-10-22 17:09:40.000 295 530.16 8665.51 53488.88 88888.00 2011-10-22 17:09:50.000 295 530.16 8665.27 53488.92 88888.00 2011-10-22 17:10:00.000 295 530.16 8665.51 53488.88 88888.00 2011-10-22 17:10:10.000 295 530.16 8665.27 53488.92 88888.00 2011-10-22 17:10:20.000 295 530.16 8665.27 53488.92 88888.00 2011-10-22 17:10:30.000 295 530.07 8665.27 53488.92 88888.00 2011-10-22 17:10:40.000 295 530.07 8665.24 53488.68 88888.00 2011-10-22 17:10:50.000 295 530.07 8665.24 53488.68 88888.00 2011-10-22 17:11:00.000 295 530.07 8664.96 53488.48 88888.00 2011-10-22 17:11:10.000 295 530.07 8664.96 53488.48 88888.00 2011-10-22 17:11:20.000 295 530.07 8665.20 53488.44 88888.00 2011-10-22 17:11:30.000 295 530.07 8665.00 53488.72 88888.00 2011-10-22 17:11:40.000 295 530.16 8665.23 53488.68 88888.00 2011-10-22 17:11:50.000 295 530.16 8665.00 53488.72 88888.00 2011-10-22 17:12:00.000 295 530.16 8665.00 53488.72 88888.00 2011-10-22 17:12:10.000 295 530.16 8664.76 53488.76 88888.00 2011-10-22 17:12:20.000 295 530.16 8664.76 53488.76 88888.00 2011-10-22 17:12:30.000 295 530.16 8664.76 53488.76 88888.00 2011-10-22 17:12:40.000 295 530.16 8664.76 53488.76 88888.00 2011-10-22 17:12:50.000 295 530.25 8664.76 53488.76 88888.00 2011-10-22 17:13:00.000 295 530.25 8664.49 53488.56 88888.00 2011-10-22 17:13:10.000 295 530.25 8664.72 53488.52 88888.00 2011-10-22 17:13:20.000 295 530.25 8664.49 53488.56 88888.00 2011-10-22 17:13:30.000 295 530.25 8664.49 53488.56 88888.00 2011-10-22 17:13:40.000 295 530.25 8664.53 53488.80 88888.00 2011-10-22 17:13:50.000 295 530.16 8664.53 53488.80 88888.00 2011-10-22 17:14:00.000 295 530.25 8664.53 53488.80 88888.00 2011-10-22 17:14:10.000 295 530.25 8664.53 53488.80 88888.00 2011-10-22 17:14:20.000 295 530.25 8664.29 53488.84 88888.00 2011-10-22 17:14:30.000 295 530.34 8664.53 53488.80 88888.00 2011-10-22 17:14:40.000 295 530.25 8664.29 53488.84 88888.00 2011-10-22 17:14:50.000 295 530.25 8664.53 53488.80 88888.00 2011-10-22 17:15:00.000 295 530.34 8664.33 53489.08 88888.00 2011-10-22 17:15:10.000 295 530.25 8664.33 53489.08 88888.00 2011-10-22 17:15:20.000 295 530.34 8664.53 53488.80 88888.00 2011-10-22 17:15:30.000 295 530.34 8664.57 53489.04 88888.00 2011-10-22 17:15:40.000 295 530.34 8664.57 53489.04 88888.00 2011-10-22 17:15:50.000 295 530.34 8664.37 53489.31 88888.00 2011-10-22 17:16:00.000 295 530.34 8664.61 53489.28 88888.00 2011-10-22 17:16:10.000 295 530.34 8664.61 53489.28 88888.00 2011-10-22 17:16:20.000 295 530.34 8664.65 53489.51 88888.00 2011-10-22 17:16:30.000 295 530.34 8664.65 53489.51 88888.00 2011-10-22 17:16:40.000 295 530.34 8664.88 53489.48 88888.00 2011-10-22 17:16:50.000 295 530.53 8664.88 53489.48 88888.00 2011-10-22 17:17:00.000 295 530.44 8664.65 53489.51 88888.00 2011-10-22 17:17:10.000 295 530.53 8664.92 53489.71 88888.00 2011-10-22 17:17:20.000 295 530.53 8664.96 53489.95 88888.00 2011-10-22 17:17:30.000 295 530.53 8665.20 53489.91 88888.00 2011-10-22 17:17:40.000 295 530.53 8664.96 53489.95 88888.00 2011-10-22 17:17:50.000 295 530.53 8665.20 53489.91 88888.00 2011-10-22 17:18:00.000 295 530.53 8665.23 53490.15 88888.00 2011-10-22 17:18:10.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:18:20.000 295 530.62 8665.23 53490.15 88888.00 2011-10-22 17:18:30.000 295 530.72 8665.27 53490.39 88888.00 2011-10-22 17:18:40.000 295 530.62 8665.23 53490.15 88888.00 2011-10-22 17:18:50.000 295 530.62 8665.23 53490.15 88888.00 2011-10-22 17:19:00.000 295 530.62 8665.51 53490.35 88888.00 2011-10-22 17:19:10.000 295 530.62 8665.74 53490.31 88888.00 2011-10-22 17:19:20.000 295 530.62 8665.74 53490.31 88888.00 2011-10-22 17:19:30.000 295 530.72 8665.98 53490.27 88888.00 2011-10-22 17:19:40.000 295 530.72 8666.02 53490.51 88888.00 2011-10-22 17:19:50.000 295 530.81 8665.78 53490.55 88888.00 2011-10-22 17:20:00.000 295 530.81 8666.02 53490.51 88888.00 2011-10-22 17:20:10.000 295 530.81 8666.25 53490.47 88888.00 2011-10-22 17:20:20.000 295 530.81 8666.02 53490.51 88888.00 2011-10-22 17:20:30.000 295 530.81 8666.29 53490.71 88888.00 2011-10-22 17:20:40.000 295 530.90 8666.53 53490.67 88888.00 2011-10-22 17:20:50.000 295 530.90 8666.29 53490.71 88888.00 2011-10-22 17:21:00.000 295 530.90 8666.06 53490.75 88888.00 2011-10-22 17:21:10.000 295 530.99 8666.29 53490.71 88888.00 2011-10-22 17:21:20.000 295 530.81 8666.33 53490.95 88888.00 2011-10-22 17:21:30.000 295 530.81 8666.10 53490.99 88888.00 2011-10-22 17:21:40.000 295 530.81 8666.53 53490.67 88888.00 2011-10-22 17:21:50.000 295 530.81 8666.29 53490.71 88888.00 2011-10-22 17:22:00.000 295 530.81 8666.53 53490.67 88888.00 2011-10-22 17:22:10.000 295 530.81 8666.57 53490.91 88888.00 2011-10-22 17:22:20.000 295 530.72 8666.49 53490.43 88888.00 2011-10-22 17:22:30.000 295 530.72 8666.53 53490.67 88888.00 2011-10-22 17:22:40.000 295 530.72 8666.76 53490.63 88888.00 2011-10-22 17:22:50.000 295 530.62 8666.76 53490.63 88888.00 2011-10-22 17:23:00.000 295 530.53 8666.73 53490.39 88888.00 2011-10-22 17:23:10.000 295 530.62 8666.73 53490.39 88888.00 2011-10-22 17:23:20.000 295 530.53 8666.25 53490.47 88888.00 2011-10-22 17:23:30.000 295 530.62 8666.73 53490.39 88888.00 2011-10-22 17:23:40.000 295 530.62 8666.49 53490.43 88888.00 2011-10-22 17:23:50.000 295 530.53 8666.49 53490.43 88888.00 2011-10-22 17:24:00.000 295 530.53 8666.22 53490.23 88888.00 2011-10-22 17:24:10.000 295 530.53 8666.49 53490.43 88888.00 2011-10-22 17:24:20.000 295 530.62 8666.25 53490.47 88888.00 2011-10-22 17:24:30.000 295 530.62 8666.45 53490.19 88888.00 2011-10-22 17:24:40.000 295 530.62 8666.25 53490.47 88888.00 2011-10-22 17:24:50.000 295 530.53 8666.25 53490.47 88888.00 2011-10-22 17:25:00.000 295 530.53 8666.25 53490.47 88888.00 2011-10-22 17:25:10.000 295 530.53 8665.94 53490.03 88888.00 2011-10-22 17:25:20.000 295 530.62 8665.94 53490.03 88888.00 2011-10-22 17:25:30.000 295 530.53 8665.71 53490.07 88888.00 2011-10-22 17:25:40.000 295 530.62 8665.71 53490.07 88888.00 2011-10-22 17:25:50.000 295 530.62 8665.98 53490.27 88888.00 2011-10-22 17:26:00.000 295 530.53 8665.98 53490.27 88888.00 2011-10-22 17:26:10.000 295 530.62 8666.02 53490.51 88888.00 2011-10-22 17:26:20.000 295 530.62 8665.74 53490.31 88888.00 2011-10-22 17:26:30.000 295 530.72 8665.98 53490.27 88888.00 2011-10-22 17:26:40.000 295 530.72 8665.78 53490.55 88888.00 2011-10-22 17:26:50.000 295 530.72 8665.74 53490.31 88888.00 2011-10-22 17:27:00.000 295 530.72 8665.74 53490.31 88888.00 2011-10-22 17:27:10.000 295 530.62 8665.74 53490.31 88888.00 2011-10-22 17:27:20.000 295 530.72 8665.51 53490.35 88888.00 2011-10-22 17:27:30.000 295 530.72 8665.27 53490.39 88888.00 2011-10-22 17:27:40.000 295 530.62 8665.51 53490.35 88888.00 2011-10-22 17:27:50.000 295 530.72 8665.27 53490.39 88888.00 2011-10-22 17:28:00.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:28:10.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:28:20.000 295 530.81 8665.23 53490.15 88888.00 2011-10-22 17:28:30.000 295 530.72 8665.00 53490.19 88888.00 2011-10-22 17:28:40.000 295 530.72 8665.00 53490.19 88888.00 2011-10-22 17:28:50.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:29:00.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:29:10.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:29:20.000 295 530.72 8664.96 53489.95 88888.00 2011-10-22 17:29:30.000 295 530.72 8665.23 53490.15 88888.00 2011-10-22 17:29:40.000 295 530.72 8664.96 53489.95 88888.00 2011-10-22 17:29:50.000 295 530.62 8664.96 53489.95 88888.00 2011-10-22 17:30:00.000 295 530.53 8665.20 53489.91 88888.00 2011-10-22 17:30:10.000 295 530.53 8665.20 53489.91 88888.00 2011-10-22 17:30:20.000 295 530.62 8665.20 53489.91 88888.00 2011-10-22 17:30:30.000 295 530.62 8665.43 53489.87 88888.00 2011-10-22 17:30:40.000 295 530.53 8665.43 53489.87 88888.00 2011-10-22 17:30:50.000 295 530.53 8665.67 53489.83 88888.00 2011-10-22 17:31:00.000 295 530.53 8665.63 53489.60 88888.00 2011-10-22 17:31:10.000 295 530.53 8665.63 53489.60 88888.00 2011-10-22 17:31:20.000 295 530.44 8665.86 53489.56 88888.00 2011-10-22 17:31:30.000 295 530.44 8665.86 53489.56 88888.00 2011-10-22 17:31:40.000 295 530.44 8665.82 53489.32 88888.00 2011-10-22 17:31:50.000 295 530.53 8665.86 53489.56 88888.00 2011-10-22 17:32:00.000 295 530.44 8666.06 53489.28 88888.00 2011-10-22 17:32:10.000 295 530.44 8665.82 53489.32 88888.00 2011-10-22 17:32:20.000 295 530.53 8666.33 53489.48 88888.00 2011-10-22 17:32:30.000 295 530.44 8666.10 53489.52 88888.00 2011-10-22 17:32:40.000 295 530.44 8666.06 53489.28 88888.00 2011-10-22 17:32:50.000 295 530.44 8666.25 53489.00 88888.00 2011-10-22 17:33:00.000 295 530.44 8666.29 53489.24 88888.00 2011-10-22 17:33:10.000 295 530.35 8666.29 53489.24 88888.00 2011-10-22 17:33:20.000 295 530.35 8666.49 53488.97 88888.00 2011-10-22 17:33:30.000 295 530.35 8666.25 53489.00 88888.00 2011-10-22 17:33:40.000 295 530.35 8666.53 53489.20 88888.00 2011-10-22 17:33:50.000 295 530.25 8666.49 53488.97 88888.00 2011-10-22 17:34:00.000 295 530.25 8666.73 53488.93 88888.00 2011-10-22 17:34:10.000 295 530.25 8666.49 53488.97 88888.00 2011-10-22 17:34:20.000 295 530.25 8666.73 53488.93 88888.00 2011-10-22 17:34:30.000 295 530.25 8666.73 53488.93 88888.00 2011-10-22 17:34:40.000 295 530.16 8666.69 53488.69 88888.00 2011-10-22 17:34:50.000 295 530.25 8666.96 53488.89 88888.00 2011-10-22 17:35:00.000 295 530.25 8666.69 53488.69 88888.00 2011-10-22 17:35:10.000 295 530.25 8666.73 53488.93 88888.00 2011-10-22 17:35:20.000 295 530.25 8666.96 53488.89 88888.00 2011-10-22 17:35:30.000 295 530.25 8667.20 53488.85 88888.00 2011-10-22 17:35:40.000 295 530.16 8666.96 53488.89 88888.00 2011-10-22 17:35:50.000 295 530.16 8666.96 53488.89 88888.00 2011-10-22 17:36:00.000 295 530.07 8666.73 53488.93 88888.00 2011-10-22 17:36:10.000 295 530.16 8667.00 53489.13 88888.00 2011-10-22 17:36:20.000 295 530.16 8667.00 53489.13 88888.00 2011-10-22 17:36:30.000 295 530.07 8667.00 53489.13 88888.00 2011-10-22 17:36:40.000 295 530.16 8667.00 53489.13 88888.00 2011-10-22 17:36:50.000 295 530.16 8666.80 53489.40 88888.00 2011-10-22 17:37:00.000 295 530.07 8667.00 53489.13 88888.00 2011-10-22 17:37:10.000 295 530.25 8666.80 53489.40 88888.00 2011-10-22 17:37:20.000 295 530.16 8666.57 53489.44 88888.00 2011-10-22 17:37:30.000 295 530.16 8666.61 53489.68 88888.00 2011-10-22 17:37:40.000 295 530.16 8666.53 53489.20 88888.00 2011-10-22 17:37:50.000 295 530.25 8666.57 53489.44 88888.00 2011-10-22 17:38:00.000 295 530.25 8666.57 53489.44 88888.00 2011-10-22 17:38:10.000 295 530.25 8666.57 53489.44 88888.00 2011-10-22 17:38:20.000 295 530.25 8666.57 53489.44 88888.00 2011-10-22 17:38:30.000 295 530.07 8666.57 53489.44 88888.00 2011-10-22 17:38:40.000 295 530.16 8666.61 53489.68 88888.00 2011-10-22 17:38:50.000 295 530.16 8666.61 53489.68 88888.00 2011-10-22 17:39:00.000 295 530.25 8666.37 53489.72 88888.00 2011-10-22 17:39:10.000 295 530.25 8666.10 53489.52 88888.00 2011-10-22 17:39:20.000 295 530.16 8666.37 53489.72 88888.00 2011-10-22 17:39:30.000 295 530.16 8666.33 53489.48 88888.00 2011-10-22 17:39:40.000 295 530.16 8666.10 53489.52 88888.00 2011-10-22 17:39:50.000 295 530.16 8666.37 53489.72 88888.00 2011-10-22 17:40:00.000 295 530.16 8666.33 53489.48 88888.00 2011-10-22 17:40:10.000 295 530.16 8666.10 53489.52 88888.00 2011-10-22 17:40:20.000 295 530.16 8666.14 53489.76 88888.00 2011-10-22 17:40:30.000 295 530.25 8666.14 53489.76 88888.00 2011-10-22 17:40:40.000 295 530.07 8666.10 53489.52 88888.00 2011-10-22 17:40:50.000 295 530.25 8666.14 53489.76 88888.00 2011-10-22 17:41:00.000 295 530.16 8666.14 53489.76 88888.00 2011-10-22 17:41:10.000 295 530.16 8665.67 53489.83 88888.00 2011-10-22 17:41:20.000 295 530.25 8665.63 53489.60 88888.00 2011-10-22 17:41:30.000 295 530.25 8665.86 53489.56 88888.00 2011-10-22 17:41:40.000 295 530.25 8665.86 53489.56 88888.00 2011-10-22 17:41:50.000 295 530.25 8665.86 53489.56 88888.00 2011-10-22 17:42:00.000 295 530.16 8665.82 53489.32 88888.00 2011-10-22 17:42:10.000 295 530.25 8665.82 53489.32 88888.00 2011-10-22 17:42:20.000 295 530.16 8666.06 53489.28 88888.00 2011-10-22 17:42:30.000 295 530.16 8665.86 53489.56 88888.00 2011-10-22 17:42:40.000 295 530.16 8665.82 53489.32 88888.00 2011-10-22 17:42:50.000 295 530.25 8666.10 53489.52 88888.00 2011-10-22 17:43:00.000 295 530.25 8666.06 53489.28 88888.00 2011-10-22 17:43:10.000 295 530.25 8666.06 53489.28 88888.00 2011-10-22 17:43:20.000 295 530.25 8665.82 53489.32 88888.00 2011-10-22 17:43:30.000 295 530.25 8665.86 53489.56 88888.00 2011-10-22 17:43:40.000 295 530.25 8665.63 53489.60 88888.00 2011-10-22 17:43:50.000 295 530.44 8665.63 53489.60 88888.00 2011-10-22 17:44:00.000 295 530.34 8665.63 53489.60 88888.00 2011-10-22 17:44:10.000 295 530.44 8665.59 53489.36 88888.00 2011-10-22 17:44:20.000 295 530.44 8665.59 53489.36 88888.00 2011-10-22 17:44:30.000 295 530.44 8665.82 53489.32 88888.00 2011-10-22 17:44:40.000 295 530.44 8665.59 53489.36 88888.00 2011-10-22 17:44:50.000 295 530.53 8665.59 53489.36 88888.00 2011-10-22 17:45:00.000 295 530.53 8665.63 53489.60 88888.00 2011-10-22 17:45:10.000 295 530.34 8665.59 53489.36 88888.00 2011-10-22 17:45:20.000 295 530.53 8665.59 53489.36 88888.00 2011-10-22 17:45:30.000 295 530.44 8665.82 53489.32 88888.00 2011-10-22 17:45:40.000 295 530.44 8665.59 53489.36 88888.00 2011-10-22 17:45:50.000 295 530.44 8665.35 53489.40 88888.00 2011-10-22 17:46:00.000 295 530.44 8665.04 53488.96 88888.00 2011-10-22 17:46:10.000 295 530.44 8665.08 53489.20 88888.00 2011-10-22 17:46:20.000 295 530.44 8665.08 53489.20 88888.00 2011-10-22 17:46:30.000 295 530.44 8664.84 53489.24 88888.00 2011-10-22 17:46:40.000 295 530.44 8664.80 53489.00 88888.00 2011-10-22 17:46:50.000 295 530.53 8664.80 53489.00 88888.00 2011-10-22 17:47:00.000 295 530.53 8664.84 53489.24 88888.00 2011-10-22 17:47:10.000 295 530.44 8664.57 53489.04 88888.00 2011-10-22 17:47:20.000 295 530.44 8664.84 53489.24 88888.00 2011-10-22 17:47:30.000 295 530.53 8664.29 53488.84 88888.00 2011-10-22 17:47:40.000 295 530.44 8664.80 53489.00 88888.00 2011-10-22 17:47:50.000 295 530.44 8664.53 53488.80 88888.00 2011-10-22 17:48:00.000 295 530.62 8664.80 53489.00 88888.00 2011-10-22 17:48:10.000 295 530.44 8664.49 53488.56 88888.00 2011-10-22 17:48:20.000 295 530.44 8664.49 53488.56 88888.00 2011-10-22 17:48:30.000 295 530.44 8664.49 53488.56 88888.00 2011-10-22 17:48:40.000 295 530.53 8664.49 53488.56 88888.00 2011-10-22 17:48:50.000 295 530.53 8664.25 53488.60 88888.00 2011-10-22 17:49:00.000 295 530.44 8664.25 53488.60 88888.00 2011-10-22 17:49:10.000 295 530.53 8664.45 53488.32 88888.00 2011-10-22 17:49:20.000 295 530.44 8664.18 53488.12 88888.00 2011-10-22 17:49:30.000 295 530.53 8664.41 53488.08 88888.00 2011-10-22 17:49:40.000 295 530.44 8664.45 53488.32 88888.00 2011-10-22 17:49:50.000 295 530.44 8664.21 53488.36 88888.00 2011-10-22 17:50:00.000 295 530.53 8664.21 53488.36 88888.00 2011-10-22 17:50:10.000 295 530.53 8664.45 53488.32 88888.00 2011-10-22 17:50:20.000 295 530.44 8664.21 53488.36 88888.00 2011-10-22 17:50:30.000 295 530.44 8664.21 53488.36 88888.00 2011-10-22 17:50:40.000 295 530.44 8664.18 53488.12 88888.00 2011-10-22 17:50:50.000 295 530.34 8664.37 53487.85 88888.00 2011-10-22 17:51:00.000 295 530.44 8664.61 53487.81 88888.00 2011-10-22 17:51:10.000 295 530.44 8664.61 53487.81 88888.00 2011-10-22 17:51:20.000 295 530.44 8664.61 53487.81 88888.00 2011-10-22 17:51:30.000 295 530.34 8664.61 53487.81 88888.00 2011-10-22 17:51:40.000 295 530.34 8664.57 53487.57 88888.00 2011-10-22 17:51:50.000 295 530.44 8664.80 53487.53 88888.00 2011-10-22 17:52:00.000 295 530.34 8664.57 53487.57 88888.00 2011-10-22 17:52:10.000 295 530.44 8664.84 53487.77 88888.00 2011-10-22 17:52:20.000 295 530.53 8664.57 53487.57 88888.00 2011-10-22 17:52:30.000 295 530.44 8664.57 53487.57 88888.00 2011-10-22 17:52:40.000 295 530.44 8664.57 53487.57 88888.00 2011-10-22 17:52:50.000 295 530.53 8664.33 53487.61 88888.00 2011-10-22 17:53:00.000 295 530.62 8664.33 53487.61 88888.00 2011-10-22 17:53:10.000 295 530.62 8664.10 53487.65 88888.00 2011-10-22 17:53:20.000 295 530.62 8664.10 53487.65 88888.00 2011-10-22 17:53:30.000 295 530.62 8664.37 53487.85 88888.00 2011-10-22 17:53:40.000 295 530.62 8663.86 53487.69 88888.00 2011-10-22 17:53:50.000 295 530.72 8663.90 53487.92 88888.00 2011-10-22 17:54:00.000 295 530.62 8663.67 53487.96 88888.00 2011-10-22 17:54:10.000 295 530.62 8663.63 53487.72 88888.00 2011-10-22 17:54:20.000 295 530.72 8663.63 53487.72 88888.00 2011-10-22 17:54:30.000 295 530.72 8663.39 53487.76 88888.00 2011-10-22 17:54:40.000 295 530.72 8663.39 53487.76 88888.00 2011-10-22 17:54:50.000 295 530.72 8663.16 53487.80 88888.00 2011-10-22 17:55:00.000 295 530.62 8662.96 53488.08 88888.00 2011-10-22 17:55:10.000 295 530.62 8662.68 53487.88 88888.00 2011-10-22 17:55:20.000 295 530.72 8662.96 53488.08 88888.00 2011-10-22 17:55:30.000 295 530.72 8662.68 53487.88 88888.00 2011-10-22 17:55:40.000 295 530.72 8662.72 53488.12 88888.00 2011-10-22 17:55:50.000 295 530.72 8662.49 53488.16 88888.00 2011-10-22 17:56:00.000 295 530.62 8662.49 53488.16 88888.00 2011-10-22 17:56:10.000 295 530.62 8662.25 53488.20 88888.00 2011-10-22 17:56:20.000 295 530.53 8662.21 53487.96 88888.00 2011-10-22 17:56:30.000 295 530.62 8662.25 53488.20 88888.00 2011-10-22 17:56:40.000 295 530.62 8662.45 53487.92 88888.00 2011-10-22 17:56:50.000 295 530.62 8662.45 53487.92 88888.00 2011-10-22 17:57:00.000 295 530.53 8662.21 53487.96 88888.00 2011-10-22 17:57:10.000 295 530.53 8662.25 53488.20 88888.00 2011-10-22 17:57:20.000 295 530.53 8661.98 53488.00 88888.00 2011-10-22 17:57:30.000 295 530.53 8662.21 53487.96 88888.00 2011-10-22 17:57:40.000 295 530.53 8662.21 53487.96 88888.00 2011-10-22 17:57:50.000 295 530.44 8662.21 53487.96 88888.00 2011-10-22 17:58:00.000 295 530.53 8662.21 53487.96 88888.00 2011-10-22 17:58:10.000 295 530.44 8661.98 53488.00 88888.00 2011-10-22 17:58:20.000 295 530.44 8662.17 53487.72 88888.00 2011-10-22 17:58:30.000 295 530.44 8662.14 53487.48 88888.00 2011-10-22 17:58:40.000 295 530.53 8662.41 53487.68 88888.00 2011-10-22 17:58:50.000 295 530.44 8662.37 53487.44 88888.00 2011-10-22 17:59:00.000 295 530.53 8662.37 53487.44 88888.00 2011-10-22 17:59:10.000 295 530.62 8662.41 53487.68 88888.00 2011-10-22 17:59:20.000 295 530.53 8662.61 53487.40 88888.00 2011-10-22 17:59:30.000 295 530.62 8662.84 53487.37 88888.00 2011-10-22 17:59:40.000 295 530.53 8662.61 53487.40 88888.00 2011-10-22 17:59:50.000 295 530.62 8662.88 53487.60 88888.00 2011-10-22 18:00:00.000 295 530.72 8662.84 53487.37 88888.00 2011-10-22 18:00:10.000 295 530.72 8663.08 53487.33 88888.00 2011-10-22 18:00:20.000 295 530.72 8663.08 53487.33 88888.00 2011-10-22 18:00:30.000 295 530.72 8663.12 53487.56 88888.00 2011-10-22 18:00:40.000 295 530.72 8663.35 53487.53 88888.00 2011-10-22 18:00:50.000 295 530.62 8663.31 53487.29 88888.00 2011-10-22 18:01:00.000 295 530.72 8663.55 53487.25 88888.00 2011-10-22 18:01:10.000 295 530.62 8663.55 53487.25 88888.00 2011-10-22 18:01:20.000 295 530.72 8663.59 53487.49 88888.00 2011-10-22 18:01:30.000 295 530.72 8663.59 53487.49 88888.00 2011-10-22 18:01:40.000 295 530.72 8663.82 53487.45 88888.00 2011-10-22 18:01:50.000 295 530.81 8663.82 53487.45 88888.00 2011-10-22 18:02:00.000 295 530.81 8664.06 53487.41 88888.00 2011-10-22 18:02:10.000 295 530.72 8664.02 53487.17 88888.00 2011-10-22 18:02:20.000 295 530.81 8664.02 53487.17 88888.00 2011-10-22 18:02:30.000 295 530.81 8664.29 53487.37 88888.00 2011-10-22 18:02:40.000 295 530.81 8664.25 53487.13 88888.00 2011-10-22 18:02:50.000 295 530.72 8664.06 53487.41 88888.00 2011-10-22 18:03:00.000 295 530.81 8664.10 53487.65 88888.00 2011-10-22 18:03:10.000 295 530.81 8664.14 53487.89 88888.00 2011-10-22 18:03:20.000 295 530.81 8664.10 53487.65 88888.00 2011-10-22 18:03:30.000 295 530.90 8664.14 53487.89 88888.00 2011-10-22 18:03:40.000 295 530.81 8664.14 53487.89 88888.00 2011-10-22 18:03:50.000 295 530.81 8664.37 53487.85 88888.00 2011-10-22 18:04:00.000 295 530.72 8664.14 53487.89 88888.00 2011-10-22 18:04:10.000 295 530.72 8664.17 53488.12 88888.00 2011-10-22 18:04:20.000 295 530.72 8664.17 53488.12 88888.00 2011-10-22 18:04:30.000 295 530.72 8663.94 53488.16 88888.00 2011-10-22 18:04:40.000 295 530.81 8664.17 53488.12 88888.00 2011-10-22 18:04:50.000 295 530.72 8664.17 53488.12 88888.00 2011-10-22 18:05:00.000 295 530.72 8664.17 53488.12 88888.00 2011-10-22 18:05:10.000 295 530.81 8663.94 53488.16 88888.00 2011-10-22 18:05:20.000 295 530.81 8663.94 53488.16 88888.00 2011-10-22 18:05:30.000 295 530.81 8663.94 53488.16 88888.00 2011-10-22 18:05:40.000 295 530.81 8664.21 53488.36 88888.00 2011-10-22 18:05:50.000 295 530.81 8664.17 53488.12 88888.00 2011-10-22 18:06:00.000 295 530.90 8664.21 53488.36 88888.00 2011-10-22 18:06:10.000 295 530.99 8664.49 53488.56 88888.00 2011-10-22 18:06:20.000 295 530.99 8664.45 53488.32 88888.00 2011-10-22 18:06:30.000 295 530.90 8664.45 53488.32 88888.00 2011-10-22 18:06:40.000 295 530.90 8664.45 53488.32 88888.00 2011-10-22 18:06:50.000 295 530.99 8664.92 53488.25 88888.00 2011-10-22 18:07:00.000 295 531.09 8665.16 53488.21 88888.00 2011-10-22 18:07:10.000 295 531.09 8665.39 53488.17 88888.00 2011-10-22 18:07:20.000 295 531.18 8665.70 53488.61 88888.00 2011-10-22 18:07:30.000 295 531.18 8665.39 53488.17 88888.00 2011-10-22 18:07:40.000 295 531.27 8665.39 53488.17 88888.00 2011-10-22 18:07:50.000 295 531.18 8665.39 53488.17 88888.00 2011-10-22 18:08:00.000 295 531.27 8665.63 53488.13 88888.00 2011-10-22 18:08:10.000 295 531.27 8665.63 53488.13 88888.00 2011-10-22 18:08:20.000 295 531.27 8665.39 53488.17 88888.00 2011-10-22 18:08:30.000 295 531.27 8665.39 53488.17 88888.00 2011-10-22 18:08:40.000 295 531.27 8665.16 53488.21 88888.00 2011-10-22 18:08:50.000 295 531.37 8665.19 53488.44 88888.00 2011-10-22 18:09:00.000 295 531.37 8665.19 53488.44 88888.00 2011-10-22 18:09:10.000 295 531.37 8665.39 53488.17 88888.00 2011-10-22 18:09:20.000 295 531.27 8665.16 53488.21 88888.00 2011-10-22 18:09:30.000 295 531.27 8665.39 53488.17 88888.00 2011-10-22 18:09:40.000 295 531.37 8665.47 53488.64 88888.00 2011-10-22 18:09:50.000 295 531.37 8665.27 53488.92 88888.00 2011-10-22 18:10:00.000 295 531.37 8665.47 53488.64 88888.00 2011-10-22 18:10:10.000 295 531.37 8665.23 53488.68 88888.00 2011-10-22 18:10:20.000 295 531.37 8665.23 53488.68 88888.00 2011-10-22 18:10:30.000 295 531.37 8665.47 53488.64 88888.00 2011-10-22 18:10:40.000 295 531.37 8665.27 53488.92 88888.00 2011-10-22 18:10:50.000 295 531.37 8665.31 53489.16 88888.00 2011-10-22 18:11:00.000 295 531.46 8665.31 53489.16 88888.00 2011-10-22 18:11:10.000 295 531.37 8665.31 53489.16 88888.00 2011-10-22 18:11:20.000 295 531.46 8665.08 53489.20 88888.00 2011-10-22 18:11:30.000 295 531.46 8664.84 53489.24 88888.00 2011-10-22 18:11:40.000 295 531.37 8665.12 53489.44 88888.00 2011-10-22 18:11:50.000 295 531.37 8665.12 53489.44 88888.00 2011-10-22 18:12:00.000 295 531.37 8664.92 53489.71 88888.00 2011-10-22 18:12:10.000 295 531.46 8664.96 53489.95 88888.00 2011-10-22 18:12:20.000 295 531.46 8664.68 53489.75 88888.00 2011-10-22 18:12:30.000 295 531.46 8664.72 53489.99 88888.00 2011-10-22 18:12:40.000 295 531.55 8664.72 53489.99 88888.00 2011-10-22 18:12:50.000 295 531.55 8664.49 53490.03 88888.00 2011-10-22 18:13:00.000 295 531.55 8664.53 53490.27 88888.00 2011-10-22 18:13:10.000 295 531.55 8664.49 53490.03 88888.00 2011-10-22 18:13:20.000 295 531.55 8664.29 53490.31 88888.00 2011-10-22 18:13:30.000 295 531.55 8664.29 53490.31 88888.00 2011-10-22 18:13:40.000 295 531.64 8664.57 53490.51 88888.00 2011-10-22 18:13:50.000 295 531.64 8664.57 53490.51 88888.00 2011-10-22 18:14:00.000 295 531.55 8664.53 53490.27 88888.00 2011-10-22 18:14:10.000 295 531.55 8664.57 53490.51 88888.00 2011-10-22 18:14:20.000 295 531.55 8664.53 53490.27 88888.00 2011-10-22 18:14:30.000 295 531.55 8664.29 53490.31 88888.00 2011-10-22 18:14:40.000 295 531.46 8664.33 53490.54 88888.00 2011-10-22 18:14:50.000 295 531.46 8664.33 53490.54 88888.00 2011-10-22 18:15:00.000 295 531.55 8664.33 53490.54 88888.00 2011-10-22 18:15:10.000 295 531.46 8664.53 53490.27 88888.00 2011-10-22 18:15:20.000 295 531.37 8664.57 53490.51 88888.00 2011-10-22 18:15:30.000 295 531.27 8664.57 53490.51 88888.00 2011-10-22 18:15:40.000 295 531.27 8664.53 53490.27 88888.00 2011-10-22 18:15:50.000 295 531.27 8664.57 53490.51 88888.00 2011-10-22 18:16:00.000 295 531.18 8664.57 53490.51 88888.00 2011-10-22 18:16:10.000 295 531.09 8664.53 53490.27 88888.00 2011-10-22 18:16:20.000 295 530.90 8664.53 53490.27 88888.00 2011-10-22 18:16:30.000 295 530.90 8664.76 53490.23 88888.00 2011-10-22 18:16:40.000 295 530.90 8664.76 53490.23 88888.00 2011-10-22 18:16:50.000 295 530.90 8664.53 53490.27 88888.00 2011-10-22 18:17:00.000 295 530.90 8664.76 53490.23 88888.00 2011-10-22 18:17:10.000 295 530.90 8664.72 53489.99 88888.00 2011-10-22 18:17:20.000 295 530.81 8664.53 53490.27 88888.00 2011-10-22 18:17:30.000 295 530.81 8664.49 53490.03 88888.00 2011-10-22 18:17:40.000 295 530.72 8664.29 53490.31 88888.00 2011-10-22 18:17:50.000 295 530.81 8664.53 53490.27 88888.00 2011-10-22 18:18:00.000 295 530.81 8664.76 53490.23 88888.00 2011-10-22 18:18:10.000 295 530.81 8664.53 53490.27 88888.00 2011-10-22 18:18:20.000 295 530.72 8664.53 53490.27 88888.00 2011-10-22 18:18:30.000 295 530.81 8664.49 53490.03 88888.00 2011-10-22 18:18:40.000 295 530.72 8664.49 53490.03 88888.00 2011-10-22 18:18:50.000 295 530.72 8664.53 53490.27 88888.00 2011-10-22 18:19:00.000 295 530.72 8664.76 53490.23 88888.00 2011-10-22 18:19:10.000 295 530.72 8665.00 53490.19 88888.00 2011-10-22 18:19:20.000 295 530.72 8664.72 53489.99 88888.00 2011-10-22 18:19:30.000 295 530.81 8664.96 53489.95 88888.00 2011-10-22 18:19:40.000 295 530.72 8664.96 53489.95 88888.00 2011-10-22 18:19:50.000 295 530.81 8664.96 53489.95 88888.00 2011-10-22 18:20:00.000 295 530.81 8664.72 53489.99 88888.00 2011-10-22 18:20:10.000 295 530.81 8664.96 53489.95 88888.00 2011-10-22 18:20:20.000 295 530.81 8664.92 53489.71 88888.00 2011-10-22 18:20:30.000 295 530.90 8664.96 53489.95 88888.00 2011-10-22 18:20:40.000 295 530.81 8664.96 53489.95 88888.00 2011-10-22 18:20:50.000 295 530.90 8665.16 53489.67 88888.00 2011-10-22 18:21:00.000 295 530.90 8665.20 53489.91 88888.00 2011-10-22 18:21:10.000 295 530.99 8664.92 53489.71 88888.00 2011-10-22 18:21:20.000 295 530.99 8665.20 53489.91 88888.00 2011-10-22 18:21:30.000 295 531.09 8664.92 53489.71 88888.00 2011-10-22 18:21:40.000 295 531.09 8664.92 53489.71 88888.00 2011-10-22 18:21:50.000 295 531.09 8665.19 53489.91 88888.00 2011-10-22 18:22:00.000 295 531.18 8665.43 53489.87 88888.00 2011-10-22 18:22:10.000 295 531.18 8665.47 53490.11 88888.00 2011-10-22 18:22:20.000 295 531.27 8665.67 53489.83 88888.00 2011-10-22 18:22:30.000 295 531.27 8665.39 53489.64 88888.00 2011-10-22 18:22:40.000 295 531.37 8665.67 53489.83 88888.00 2011-10-22 18:22:50.000 295 531.27 8665.67 53489.83 88888.00 2011-10-22 18:23:00.000 295 531.27 8665.63 53489.60 88888.00 2011-10-22 18:23:10.000 295 531.27 8665.90 53489.80 88888.00 2011-10-22 18:23:20.000 295 531.37 8665.90 53489.80 88888.00 2011-10-22 18:23:30.000 295 531.27 8666.14 53489.76 88888.00 2011-10-22 18:23:40.000 295 531.37 8666.14 53489.76 88888.00 2011-10-22 18:23:50.000 295 531.37 8666.14 53489.76 88888.00 2011-10-22 18:24:00.000 295 531.27 8666.14 53489.76 88888.00 2011-10-22 18:24:10.000 295 531.27 8665.90 53489.80 88888.00 2011-10-22 18:24:20.000 295 531.18 8665.67 53489.83 88888.00 2011-10-22 18:24:30.000 295 531.18 8665.90 53489.80 88888.00 2011-10-22 18:24:40.000 295 531.27 8666.18 53490.00 88888.00 2011-10-22 18:24:50.000 295 531.27 8665.90 53489.80 88888.00 2011-10-22 18:25:00.000 295 531.18 8665.63 53489.60 88888.00 2011-10-22 18:25:10.000 295 531.18 8665.35 53489.40 88888.00 2011-10-22 18:25:20.000 295 531.27 8665.86 53489.56 88888.00 2011-10-22 18:25:30.000 295 531.18 8665.86 53489.56 88888.00 2011-10-22 18:25:40.000 295 531.27 8665.86 53489.56 88888.00 2011-10-22 18:25:50.000 295 531.27 8665.82 53489.32 88888.00 2011-10-22 18:26:00.000 295 531.37 8665.86 53489.56 88888.00 2011-10-22 18:26:10.000 295 531.37 8666.06 53489.28 88888.00 2011-10-22 18:26:20.000 295 531.37 8666.10 53489.52 88888.00 2011-10-22 18:26:30.000 295 531.37 8665.86 53489.56 88888.00 2011-10-22 18:26:40.000 295 531.27 8666.06 53489.28 88888.00 2011-10-22 18:26:50.000 295 531.37 8666.10 53489.52 88888.00 2011-10-22 18:27:00.000 295 531.37 8666.14 53489.76 88888.00 2011-10-22 18:27:10.000 295 531.37 8666.10 53489.52 88888.00 2011-10-22 18:27:20.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:27:30.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:27:40.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:27:50.000 295 531.37 8666.10 53489.52 88888.00 2011-10-22 18:28:00.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:28:10.000 295 531.37 8666.14 53489.76 88888.00 2011-10-22 18:28:20.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:28:30.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:28:40.000 295 531.37 8666.33 53489.48 88888.00 2011-10-22 18:28:50.000 295 531.27 8666.33 53489.48 88888.00 2011-10-22 18:29:00.000 295 531.27 8666.29 53489.24 88888.00 2011-10-22 18:29:10.000 295 531.27 8666.33 53489.48 88888.00 2011-10-22 18:29:20.000 295 531.37 8666.61 53489.68 88888.00 2011-10-22 18:29:30.000 295 531.27 8666.57 53489.44 88888.00 2011-10-22 18:29:40.000 295 531.27 8666.57 53489.44 88888.00 2011-10-22 18:29:50.000 295 531.37 8666.61 53489.68 88888.00 2011-10-22 18:30:00.000 295 531.46 8666.61 53489.68 88888.00 2011-10-22 18:30:10.000 295 531.37 8666.61 53489.68 88888.00 2011-10-22 18:30:20.000 295 531.46 8666.37 53489.72 88888.00 2011-10-22 18:30:30.000 295 531.46 8666.61 53489.68 88888.00 2011-10-22 18:30:40.000 295 531.55 8666.61 53489.68 88888.00 2011-10-22 18:30:50.000 295 531.55 8666.61 53489.68 88888.00 2011-10-22 18:31:00.000 295 531.46 8666.61 53489.68 88888.00 2011-10-22 18:31:10.000 295 531.46 8666.65 53489.92 88888.00 2011-10-22 18:31:20.000 295 531.46 8666.37 53489.72 88888.00 2011-10-22 18:31:30.000 295 531.37 8666.37 53489.72 88888.00 2011-10-22 18:31:40.000 295 531.27 8666.41 53489.96 88888.00 2011-10-22 18:31:50.000 295 531.37 8666.69 53490.16 88888.00 2011-10-22 18:32:00.000 295 531.27 8666.61 53489.68 88888.00 2011-10-22 18:32:10.000 295 531.27 8666.33 53489.48 88888.00 2011-10-22 18:32:20.000 295 531.18 8666.57 53489.44 88888.00 2011-10-22 18:32:30.000 295 531.09 8666.57 53489.44 88888.00 2011-10-22 18:32:40.000 295 531.18 8666.80 53489.40 88888.00 2011-10-22 18:32:50.000 295 531.09 8667.08 53489.60 88888.00 2011-10-22 18:33:00.000 295 531.09 8667.08 53489.60 88888.00 2011-10-22 18:33:10.000 295 531.09 8666.80 53489.40 88888.00 2011-10-22 18:33:20.000 295 531.09 8667.04 53489.36 88888.00 2011-10-22 18:33:30.000 295 531.09 8667.04 53489.36 88888.00 2011-10-22 18:33:40.000 295 531.09 8667.04 53489.36 88888.00 2011-10-22 18:33:50.000 295 530.99 8667.04 53489.36 88888.00 2011-10-22 18:34:00.000 295 531.18 8667.55 53489.52 88888.00 2011-10-22 18:34:10.000 295 531.18 8667.55 53489.52 88888.00 2011-10-22 18:34:20.000 295 531.09 8667.31 53489.56 88888.00 2011-10-22 18:34:30.000 295 531.09 8667.27 53489.32 88888.00 2011-10-22 18:34:40.000 295 531.09 8667.51 53489.29 88888.00 2011-10-22 18:34:50.000 295 531.18 8667.51 53489.29 88888.00 2011-10-22 18:35:00.000 295 531.18 8667.55 53489.52 88888.00 2011-10-22 18:35:10.000 295 531.18 8667.51 53489.29 88888.00 2011-10-22 18:35:20.000 295 531.27 8667.55 53489.52 88888.00 2011-10-22 18:35:30.000 295 531.27 8667.59 53489.76 88888.00 2011-10-22 18:35:40.000 295 531.27 8667.55 53489.52 88888.00 2011-10-22 18:35:50.000 295 531.27 8667.55 53489.52 88888.00 2011-10-22 18:36:00.000 295 531.37 8667.55 53489.52 88888.00 2011-10-22 18:36:10.000 295 531.46 8667.78 53489.49 88888.00 2011-10-22 18:36:20.000 295 531.55 8668.02 53489.45 88888.00 2011-10-22 18:36:30.000 295 531.46 8667.78 53489.49 88888.00 2011-10-22 18:36:40.000 295 531.46 8668.06 53489.68 88888.00 2011-10-22 18:36:50.000 295 531.55 8667.82 53489.72 88888.00 2011-10-22 18:37:00.000 295 531.46 8667.55 53489.52 88888.00 2011-10-22 18:37:10.000 295 531.55 8667.82 53489.72 88888.00 2011-10-22 18:37:20.000 295 531.55 8667.82 53489.72 88888.00 2011-10-22 18:37:30.000 295 531.55 8667.78 53489.49 88888.00 2011-10-22 18:37:40.000 295 531.64 8667.78 53489.49 88888.00 2011-10-22 18:37:50.000 295 531.55 8667.98 53489.21 88888.00 2011-10-22 18:38:00.000 295 531.64 8667.78 53489.49 88888.00 2011-10-22 18:38:10.000 295 531.55 8667.74 53489.25 88888.00 2011-10-22 18:38:20.000 295 531.55 8667.74 53489.25 88888.00 2011-10-22 18:38:30.000 295 531.37 8667.94 53488.97 88888.00 2011-10-22 18:38:40.000 295 531.37 8667.98 53489.21 88888.00 2011-10-22 18:38:50.000 295 531.18 8667.70 53489.01 88888.00 2011-10-22 18:39:00.000 295 531.09 8667.90 53488.73 88888.00 2011-10-22 18:39:10.000 295 531.09 8667.67 53488.77 88888.00 2011-10-22 18:39:20.000 295 531.09 8667.94 53488.97 88888.00 2011-10-22 18:39:30.000 295 530.99 8667.63 53488.53 88888.00 2011-10-22 18:39:40.000 295 530.90 8667.67 53488.77 88888.00 2011-10-22 18:39:50.000 295 530.99 8667.94 53488.97 88888.00 2011-10-22 18:40:00.000 295 530.90 8667.94 53488.97 88888.00 2011-10-22 18:40:10.000 295 530.90 8667.94 53488.97 88888.00 2011-10-22 18:40:20.000 295 530.99 8667.94 53488.97 88888.00 2011-10-22 18:40:30.000 295 530.99 8667.70 53489.01 88888.00 2011-10-22 18:40:40.000 295 530.99 8667.98 53489.21 88888.00 2011-10-22 18:40:50.000 295 531.09 8668.02 53489.45 88888.00 2011-10-22 18:41:00.000 295 531.09 8668.21 53489.17 88888.00 2011-10-22 18:41:10.000 295 531.18 8668.25 53489.41 88888.00 2011-10-22 18:41:20.000 295 531.18 8668.29 53489.65 88888.00 2011-10-22 18:41:30.000 295 531.18 8668.29 53489.65 88888.00 2011-10-22 18:41:40.000 295 531.27 8668.25 53489.41 88888.00 2011-10-22 18:41:50.000 295 531.37 8668.25 53489.41 88888.00 2011-10-22 18:42:00.000 295 531.27 8668.02 53489.45 88888.00 2011-10-22 18:42:10.000 295 531.37 8668.06 53489.68 88888.00 2011-10-22 18:42:20.000 295 531.46 8668.06 53489.68 88888.00 2011-10-22 18:42:30.000 295 531.55 8668.10 53489.92 88888.00 2011-10-22 18:42:40.000 295 531.46 8668.10 53489.92 88888.00 2011-10-22 18:42:50.000 295 531.46 8668.37 53490.12 88888.00 2011-10-22 18:43:00.000 295 531.46 8668.10 53489.92 88888.00 2011-10-22 18:43:10.000 295 531.37 8668.06 53489.68 88888.00 2011-10-22 18:43:20.000 295 531.37 8667.86 53489.96 88888.00 2011-10-22 18:43:30.000 295 531.37 8668.10 53489.92 88888.00 2011-10-22 18:43:40.000 295 531.46 8668.06 53489.68 88888.00 2011-10-22 18:43:50.000 295 531.46 8668.10 53489.92 88888.00 2011-10-22 18:44:00.000 295 531.46 8667.86 53489.96 88888.00 2011-10-22 18:44:10.000 295 531.46 8667.86 53489.96 88888.00 2011-10-22 18:44:20.000 295 531.46 8668.14 53490.16 88888.00 2011-10-22 18:44:30.000 295 531.46 8667.90 53490.20 88888.00 2011-10-22 18:44:40.000 295 531.46 8667.90 53490.20 88888.00 2011-10-22 18:44:50.000 295 531.55 8667.94 53490.44 88888.00 2011-10-22 18:45:00.000 295 531.55 8667.94 53490.44 88888.00 2011-10-22 18:45:10.000 295 531.55 8667.71 53490.48 88888.00 2011-10-22 18:45:20.000 295 531.55 8667.67 53490.24 88888.00 2011-10-22 18:45:30.000 295 531.64 8667.71 53490.48 88888.00 2011-10-22 18:45:40.000 295 531.64 8667.98 53490.68 88888.00 2011-10-22 18:45:50.000 295 531.55 8667.51 53490.75 88888.00 2011-10-22 18:46:00.000 295 531.64 8667.51 53490.75 88888.00 2011-10-22 18:46:10.000 295 531.64 8667.51 53490.75 88888.00 2011-10-22 18:46:20.000 295 531.74 8667.55 53490.99 88888.00 2011-10-22 18:46:30.000 295 531.74 8667.55 53490.99 88888.00 2011-10-22 18:46:40.000 295 531.74 8667.55 53490.99 88888.00 2011-10-22 18:46:50.000 295 531.74 8667.55 53490.99 88888.00 2011-10-22 18:47:00.000 295 531.83 8667.55 53490.99 88888.00 2011-10-22 18:47:10.000 295 531.83 8667.51 53490.75 88888.00 2011-10-22 18:47:20.000 295 531.83 8667.55 53490.99 88888.00 2011-10-22 18:47:30.000 295 531.83 8667.59 53491.23 88888.00 2011-10-22 18:47:40.000 295 531.92 8667.63 53491.47 88888.00 2011-10-22 18:47:50.000 295 531.92 8667.59 53491.23 88888.00 2011-10-22 18:48:00.000 295 531.92 8667.67 53491.71 88888.00 2011-10-22 18:48:10.000 295 532.01 8667.67 53491.71 88888.00 2011-10-22 18:48:20.000 295 531.83 8667.63 53491.47 88888.00 2011-10-22 18:48:30.000 295 531.92 8667.63 53491.47 88888.00 2011-10-22 18:48:40.000 295 531.83 8667.63 53491.47 88888.00 2011-10-22 18:48:50.000 295 532.01 8667.59 53491.23 88888.00 2011-10-22 18:49:00.000 295 531.92 8667.90 53491.67 88888.00 2011-10-22 18:49:10.000 295 531.83 8667.59 53491.23 88888.00 2011-10-22 18:49:20.000 295 531.74 8667.59 53491.23 88888.00 2011-10-22 18:49:30.000 295 531.83 8667.63 53491.47 88888.00 2011-10-22 18:49:40.000 295 531.83 8667.55 53490.99 88888.00 2011-10-22 18:49:50.000 295 531.64 8667.35 53491.27 88888.00 2011-10-22 18:50:00.000 295 531.83 8667.63 53491.47 88888.00 2011-10-22 18:50:10.000 295 531.83 8667.31 53491.03 88888.00 2011-10-22 18:50:20.000 295 531.74 8667.12 53491.31 88888.00 2011-10-22 18:50:30.000 295 531.83 8667.35 53491.27 88888.00 2011-10-22 18:50:40.000 295 531.74 8667.08 53491.07 88888.00 2011-10-22 18:50:50.000 295 531.74 8666.84 53491.11 88888.00 2011-10-22 18:51:00.000 295 531.83 8666.84 53491.11 88888.00 2011-10-22 18:51:10.000 295 531.83 8666.84 53491.11 88888.00 2011-10-22 18:51:20.000 295 531.83 8666.61 53491.15 88888.00 2011-10-22 18:51:30.000 295 531.83 8666.84 53491.11 88888.00 2011-10-22 18:51:40.000 295 531.74 8666.57 53490.91 88888.00 2011-10-22 18:51:50.000 295 531.92 8666.84 53491.11 88888.00 2011-10-22 18:52:00.000 295 531.74 8666.57 53490.91 88888.00 2011-10-22 18:52:10.000 295 531.74 8666.53 53490.67 88888.00 2011-10-22 18:52:20.000 295 531.74 8666.29 53490.71 88888.00 2011-10-22 18:52:30.000 295 531.74 8666.53 53490.67 88888.00 2011-10-22 18:52:40.000 295 531.83 8666.53 53490.67 88888.00 2011-10-22 18:52:50.000 295 531.74 8666.53 53490.67 88888.00 2011-10-22 18:53:00.000 295 531.74 8666.49 53490.43 88888.00 2011-10-22 18:53:10.000 295 531.74 8666.45 53490.19 88888.00 2011-10-22 18:53:20.000 295 531.74 8666.21 53490.23 88888.00 2011-10-22 18:53:30.000 295 531.74 8666.21 53490.23 88888.00 2011-10-22 18:53:40.000 295 531.74 8666.18 53490.00 88888.00 2011-10-22 18:53:50.000 295 531.74 8666.21 53490.23 88888.00 2011-10-22 18:54:00.000 295 531.55 8666.14 53489.76 88888.00 2011-10-22 18:54:10.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:54:20.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:54:30.000 295 531.55 8666.37 53489.72 88888.00 2011-10-22 18:54:40.000 295 531.64 8666.41 53489.96 88888.00 2011-10-22 18:54:50.000 295 531.64 8666.37 53489.72 88888.00 2011-10-22 18:55:00.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:55:10.000 295 531.64 8665.90 53489.80 88888.00 2011-10-22 18:55:20.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:55:30.000 295 531.64 8665.90 53489.80 88888.00 2011-10-22 18:55:40.000 295 531.55 8666.14 53489.76 88888.00 2011-10-22 18:55:50.000 295 531.55 8666.14 53489.76 88888.00 2011-10-22 18:56:00.000 295 531.55 8666.10 53489.52 88888.00 2011-10-22 18:56:10.000 295 531.64 8666.10 53489.52 88888.00 2011-10-22 18:56:20.000 295 531.74 8666.14 53489.76 88888.00 2011-10-22 18:56:30.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:56:40.000 295 531.55 8666.10 53489.52 88888.00 2011-10-22 18:56:50.000 295 531.64 8666.14 53489.76 88888.00 2011-10-22 18:57:00.000 295 531.74 8665.86 53489.56 88888.00 2011-10-22 18:57:10.000 295 531.74 8666.10 53489.52 88888.00 2011-10-22 18:57:20.000 295 531.74 8666.06 53489.28 88888.00 2011-10-22 18:57:30.000 295 531.74 8665.90 53489.80 88888.00 2011-10-22 18:57:40.000 295 531.74 8665.90 53489.80 88888.00 2011-10-22 18:57:50.000 295 531.74 8665.90 53489.80 88888.00 2011-10-22 18:58:00.000 295 531.64 8665.86 53489.56 88888.00 2011-10-22 18:58:10.000 295 531.74 8666.10 53489.52 88888.00 2011-10-22 18:58:20.000 295 531.64 8665.86 53489.56 88888.00 2011-10-22 18:58:30.000 295 531.74 8666.10 53489.52 88888.00 2011-10-22 18:58:40.000 295 531.74 8666.14 53489.76 88888.00 2011-10-22 18:58:50.000 295 531.64 8665.86 53489.56 88888.00 2011-10-22 18:59:00.000 295 531.74 8665.82 53489.32 88888.00 2011-10-22 18:59:10.000 295 531.74 8666.10 53489.52 88888.00 2011-10-22 18:59:20.000 295 531.74 8665.78 53489.08 88888.00 2011-10-22 18:59:30.000 295 531.64 8665.78 53489.08 88888.00 2011-10-22 18:59:40.000 295 531.64 8665.78 53489.08 88888.00 2011-10-22 18:59:50.000 295 531.64 8666.02 53489.04 88888.00 2011-10-22 19:00:00.000 295 531.74 8666.06 53489.28 88888.00 2011-10-22 19:00:10.000 295 531.74 8665.82 53489.32 88888.00 2011-10-22 19:00:20.000 295 531.64 8665.78 53489.08 88888.00 2011-10-22 19:00:30.000 295 531.64 8665.55 53489.12 88888.00 2011-10-22 19:00:40.000 295 531.64 8665.78 53489.08 88888.00 2011-10-22 19:00:50.000 295 531.64 8665.78 53489.08 88888.00 2011-10-22 19:01:00.000 295 531.74 8666.02 53489.04 88888.00 2011-10-22 19:01:10.000 295 531.64 8665.51 53488.88 88888.00 2011-10-22 19:01:20.000 295 531.74 8665.47 53488.64 88888.00 2011-10-22 19:01:30.000 295 531.74 8665.74 53488.84 88888.00 2011-10-22 19:01:40.000 295 531.74 8665.47 53488.64 88888.00 2011-10-22 19:01:50.000 295 531.64 8665.70 53488.61 88888.00 2011-10-22 19:02:00.000 295 531.74 8665.47 53488.64 88888.00 2011-10-22 19:02:10.000 295 531.64 8665.23 53488.68 88888.00 2011-10-22 19:02:20.000 295 531.64 8665.23 53488.68 88888.00 2011-10-22 19:02:30.000 295 531.64 8665.23 53488.68 88888.00 2011-10-22 19:02:40.000 295 531.64 8664.96 53488.48 88888.00 2011-10-22 19:02:50.000 295 531.64 8665.00 53488.72 88888.00 2011-10-22 19:03:00.000 295 531.64 8665.00 53488.72 88888.00 2011-10-22 19:03:10.000 295 531.55 8664.96 53488.48 88888.00 2011-10-22 19:03:20.000 295 531.64 8665.00 53488.72 88888.00 2011-10-22 19:03:30.000 295 531.64 8664.72 53488.52 88888.00 2011-10-22 19:03:40.000 295 531.64 8664.96 53488.48 88888.00 2011-10-22 19:03:50.000 295 531.64 8664.72 53488.52 88888.00 2011-10-22 19:04:00.000 295 531.74 8664.72 53488.52 88888.00 2011-10-22 19:04:10.000 295 531.64 8664.41 53488.08 88888.00 2011-10-22 19:04:20.000 295 531.64 8664.49 53488.56 88888.00 2011-10-22 19:04:30.000 295 531.64 8664.45 53488.32 88888.00 2011-10-22 19:04:40.000 295 531.64 8664.45 53488.32 88888.00 2011-10-22 19:04:50.000 295 531.55 8664.17 53488.12 88888.00 2011-10-22 19:05:00.000 295 531.64 8664.17 53488.12 88888.00 2011-10-22 19:05:10.000 295 531.64 8664.37 53487.85 88888.00 2011-10-22 19:05:20.000 295 531.55 8664.33 53487.61 88888.00 2011-10-22 19:05:30.000 295 531.55 8664.37 53487.85 88888.00 2011-10-22 19:05:40.000 295 531.55 8664.61 53487.81 88888.00 2011-10-22 19:05:50.000 295 531.64 8664.10 53487.65 88888.00 2011-10-22 19:06:00.000 295 531.55 8664.33 53487.61 88888.00 2011-10-22 19:06:10.000 295 531.46 8664.53 53487.33 88888.00 2011-10-22 19:06:20.000 295 531.55 8664.33 53487.61 88888.00 2011-10-22 19:06:30.000 295 531.46 8664.57 53487.57 88888.00 2011-10-22 19:06:40.000 295 531.46 8664.29 53487.37 88888.00 2011-10-22 19:06:50.000 295 531.46 8664.49 53487.09 88888.00 2011-10-22 19:07:00.000 295 531.46 8664.25 53487.13 88888.00 2011-10-22 19:07:10.000 295 531.46 8664.25 53487.13 88888.00 2011-10-22 19:07:20.000 295 531.46 8664.02 53487.17 88888.00 2011-10-22 19:07:30.000 295 531.37 8663.98 53486.93 88888.00 2011-10-22 19:07:40.000 295 531.37 8663.98 53486.93 88888.00 2011-10-22 19:07:50.000 295 531.37 8664.02 53487.17 88888.00 2011-10-22 19:08:00.000 295 531.46 8663.98 53486.93 88888.00 2011-10-22 19:08:10.000 295 531.46 8663.98 53486.93 88888.00 2011-10-22 19:08:20.000 295 531.37 8663.98 53486.93 88888.00 2011-10-22 19:08:30.000 295 531.27 8663.98 53486.93 88888.00 2011-10-22 19:08:40.000 295 531.27 8663.94 53486.69 88888.00 2011-10-22 19:08:50.000 295 531.37 8664.17 53486.66 88888.00 2011-10-22 19:09:00.000 295 531.37 8663.66 53486.50 88888.00 2011-10-22 19:09:10.000 295 531.37 8663.94 53486.69 88888.00 2011-10-22 19:09:20.000 295 531.37 8663.90 53486.46 88888.00 2011-10-22 19:09:30.000 295 531.27 8663.66 53486.50 88888.00 2011-10-22 19:09:40.000 295 531.37 8663.62 53486.26 88888.00 2011-10-22 19:09:50.000 295 531.37 8663.66 53486.50 88888.00 2011-10-22 19:10:00.000 295 531.27 8663.62 53486.26 88888.00 2011-10-22 19:10:10.000 295 531.27 8663.62 53486.26 88888.00 2011-10-22 19:10:20.000 295 531.37 8663.62 53486.26 88888.00 2011-10-22 19:10:30.000 295 531.37 8663.39 53486.30 88888.00 2011-10-22 19:10:40.000 295 531.37 8663.62 53486.26 88888.00 2011-10-22 19:10:50.000 295 531.27 8663.35 53486.06 88888.00 2011-10-22 19:11:00.000 295 531.27 8663.35 53486.06 88888.00 2011-10-22 19:11:10.000 295 531.27 8663.35 53486.06 88888.00 2011-10-22 19:11:20.000 295 531.18 8663.35 53486.06 88888.00 2011-10-22 19:11:30.000 295 531.09 8663.31 53485.82 88888.00 2011-10-22 19:11:40.000 295 531.09 8663.11 53486.10 88888.00 2011-10-22 19:11:50.000 295 531.27 8663.59 53486.02 88888.00 2011-10-22 19:12:00.000 295 531.18 8663.35 53486.06 88888.00 2011-10-22 19:12:10.000 295 531.18 8663.35 53486.06 88888.00 2011-10-22 19:12:20.000 295 531.18 8663.35 53486.06 88888.00 2011-10-22 19:12:30.000 295 531.27 8663.35 53486.06 88888.00 2011-10-22 19:12:40.000 295 531.27 8663.59 53486.02 88888.00 2011-10-22 19:12:50.000 295 531.27 8663.82 53485.98 88888.00 2011-10-22 19:13:00.000 295 531.37 8663.59 53486.02 88888.00 2011-10-22 19:13:10.000 295 531.27 8663.27 53485.58 88888.00 2011-10-22 19:13:20.000 295 531.27 8663.59 53486.02 88888.00 2011-10-22 19:13:30.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:13:40.000 295 531.09 8663.55 53485.78 88888.00 2011-10-22 19:13:50.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:14:00.000 295 531.18 8663.59 53486.02 88888.00 2011-10-22 19:14:10.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:14:20.000 295 531.27 8663.59 53486.02 88888.00 2011-10-22 19:14:30.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:14:40.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:14:50.000 295 531.18 8663.55 53485.78 88888.00 2011-10-22 19:15:00.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:15:10.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:15:20.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:15:30.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:15:40.000 295 531.09 8663.74 53485.50 88888.00 2011-10-22 19:15:50.000 295 531.09 8663.78 53485.74 88888.00 2011-10-22 19:16:00.000 295 531.09 8663.74 53485.50 88888.00 2011-10-22 19:16:10.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:16:20.000 295 531.09 8663.51 53485.54 88888.00 2011-10-22 19:16:30.000 295 530.99 8663.74 53485.50 88888.00 2011-10-22 19:16:40.000 295 530.99 8663.51 53485.54 88888.00 2011-10-22 19:16:50.000 295 530.90 8663.51 53485.54 88888.00 2011-10-22 19:17:00.000 295 530.99 8663.74 53485.50 88888.00 2011-10-22 19:17:10.000 295 530.99 8663.47 53485.30 88888.00 2011-10-22 19:17:20.000 295 530.99 8663.47 53485.30 88888.00 2011-10-22 19:17:30.000 295 530.99 8663.43 53485.07 88888.00 2011-10-22 19:17:40.000 295 530.99 8663.47 53485.30 88888.00 2011-10-22 19:17:50.000 295 530.99 8663.70 53485.27 88888.00 2011-10-22 19:18:00.000 295 531.09 8663.70 53485.27 88888.00 2011-10-22 19:18:10.000 295 530.99 8663.94 53485.23 88888.00 2011-10-22 19:18:20.000 295 530.90 8663.66 53485.03 88888.00 2011-10-22 19:18:30.000 295 531.09 8663.66 53485.03 88888.00 2011-10-22 19:18:40.000 295 531.09 8663.94 53485.23 88888.00 2011-10-22 19:18:50.000 295 530.99 8663.94 53485.23 88888.00 2011-10-22 19:19:00.000 295 530.99 8663.94 53485.23 88888.00 2011-10-22 19:19:10.000 295 530.99 8663.70 53485.27 88888.00 2011-10-22 19:19:20.000 295 531.09 8663.94 53485.23 88888.00 2011-10-22 19:19:30.000 295 531.09 8663.70 53485.27 88888.00 2011-10-22 19:19:40.000 295 531.09 8663.98 53485.46 88888.00 2011-10-22 19:19:50.000 295 531.09 8663.94 53485.23 88888.00 2011-10-22 19:20:00.000 295 531.18 8663.94 53485.23 88888.00 2011-10-22 19:20:10.000 295 531.18 8663.98 53485.46 88888.00 2011-10-22 19:20:20.000 295 531.09 8663.94 53485.23 88888.00 2011-10-22 19:20:30.000 295 531.18 8664.25 53485.66 88888.00 2011-10-22 19:20:40.000 295 531.18 8664.02 53485.70 88888.00 2011-10-22 19:20:50.000 295 531.18 8664.02 53485.70 88888.00 2011-10-22 19:21:00.000 295 531.18 8664.29 53485.90 88888.00 2011-10-22 19:21:10.000 295 531.27 8664.25 53485.66 88888.00 2011-10-22 19:21:20.000 295 531.27 8664.53 53485.86 88888.00 2011-10-22 19:21:30.000 295 531.27 8664.57 53486.10 88888.00 2011-10-22 19:21:40.000 295 531.37 8664.57 53486.10 88888.00 2011-10-22 19:21:50.000 295 531.37 8664.33 53486.14 88888.00 2011-10-22 19:22:00.000 295 531.46 8664.57 53486.10 88888.00 2011-10-22 19:22:10.000 295 531.46 8664.57 53486.10 88888.00 2011-10-22 19:22:20.000 295 531.46 8664.37 53486.38 88888.00 2011-10-22 19:22:30.000 295 531.46 8664.33 53486.14 88888.00 2011-10-22 19:22:40.000 295 531.46 8664.61 53486.34 88888.00 2011-10-22 19:22:50.000 295 531.55 8664.61 53486.34 88888.00 2011-10-22 19:23:00.000 295 531.46 8664.61 53486.34 88888.00 2011-10-22 19:23:10.000 295 531.55 8664.41 53486.62 88888.00 2011-10-22 19:23:20.000 295 531.55 8664.41 53486.62 88888.00 2011-10-22 19:23:30.000 295 531.55 8664.17 53486.66 88888.00 2011-10-22 19:23:40.000 295 531.55 8664.17 53486.66 88888.00 2011-10-22 19:23:50.000 295 531.55 8664.21 53486.89 88888.00 2011-10-22 19:24:00.000 295 531.55 8664.17 53486.66 88888.00 2011-10-22 19:24:10.000 295 531.64 8664.21 53486.89 88888.00 2011-10-22 19:24:20.000 295 531.64 8663.94 53486.69 88888.00 2011-10-22 19:24:30.000 295 531.64 8664.17 53486.66 88888.00 2011-10-22 19:24:40.000 295 531.64 8664.17 53486.66 88888.00 2011-10-22 19:24:50.000 295 531.74 8664.17 53486.66 88888.00 2011-10-22 19:25:00.000 295 531.74 8664.41 53486.62 88888.00 2011-10-22 19:25:10.000 295 531.64 8664.41 53486.62 88888.00 2011-10-22 19:25:20.000 295 531.74 8664.45 53486.86 88888.00 2011-10-22 19:25:30.000 295 531.64 8664.21 53486.89 88888.00 2011-10-22 19:25:40.000 295 531.74 8664.21 53486.89 88888.00 2011-10-22 19:25:50.000 295 531.83 8664.21 53486.89 88888.00 2011-10-22 19:26:00.000 295 531.74 8663.98 53486.93 88888.00 2011-10-22 19:26:10.000 295 531.83 8663.98 53486.93 88888.00 2011-10-22 19:26:20.000 295 531.83 8663.98 53486.93 88888.00 2011-10-22 19:26:30.000 295 531.83 8663.98 53486.93 88888.00 2011-10-22 19:26:40.000 295 531.83 8663.98 53486.93 88888.00 2011-10-22 19:26:50.000 295 531.83 8664.02 53487.17 88888.00 2011-10-22 19:27:00.000 295 531.83 8663.74 53486.97 88888.00 2011-10-22 19:27:10.000 295 531.83 8663.78 53487.21 88888.00 2011-10-22 19:27:20.000 295 531.83 8664.02 53487.17 88888.00 2011-10-22 19:27:30.000 295 531.83 8663.78 53487.21 88888.00 2011-10-22 19:27:40.000 295 531.74 8663.55 53487.25 88888.00 2011-10-22 19:27:50.000 295 531.74 8663.55 53487.25 88888.00 2011-10-22 19:28:00.000 295 531.74 8663.55 53487.25 88888.00 2011-10-22 19:28:10.000 295 531.64 8663.55 53487.25 88888.00 2011-10-22 19:28:20.000 295 531.83 8663.55 53487.25 88888.00 2011-10-22 19:28:30.000 295 531.83 8663.31 53487.29 88888.00 2011-10-22 19:28:40.000 295 531.83 8663.04 53487.09 88888.00 2011-10-22 19:28:50.000 295 531.74 8663.04 53487.09 88888.00 2011-10-22 19:29:00.000 295 531.64 8663.04 53487.09 88888.00 2011-10-22 19:29:10.000 295 531.55 8662.57 53487.17 88888.00 2011-10-22 19:29:20.000 295 531.55 8662.80 53487.13 88888.00 2011-10-22 19:29:30.000 295 531.55 8662.57 53487.17 88888.00 2011-10-22 19:29:40.000 295 531.55 8662.33 53487.20 88888.00 2011-10-22 19:29:50.000 295 531.64 8662.10 53487.24 88888.00 2011-10-22 19:30:00.000 295 531.55 8661.82 53487.04 88888.00 2011-10-22 19:30:10.000 295 531.55 8661.86 53487.28 88888.00 2011-10-22 19:30:20.000 295 531.46 8661.86 53487.28 88888.00 2011-10-22 19:30:30.000 295 531.55 8661.59 53487.08 88888.00 2011-10-22 19:30:40.000 295 531.46 8661.31 53486.88 88888.00 2011-10-22 19:30:50.000 295 531.55 8661.11 53487.16 88888.00 2011-10-22 19:31:00.000 295 531.55 8661.11 53487.16 88888.00 2011-10-22 19:31:10.000 295 531.55 8661.04 53486.68 88888.00 2011-10-22 19:31:20.000 295 531.55 8661.08 53486.92 88888.00 2011-10-22 19:31:30.000 295 531.64 8661.08 53486.92 88888.00 2011-10-22 19:31:40.000 295 531.55 8660.84 53486.96 88888.00 2011-10-22 19:31:50.000 295 531.64 8660.80 53486.72 88888.00 2011-10-22 19:32:00.000 295 531.64 8660.80 53486.72 88888.00 2011-10-22 19:32:10.000 295 531.55 8660.80 53486.72 88888.00 2011-10-22 19:32:20.000 295 531.64 8660.60 53487.00 88888.00 2011-10-22 19:32:30.000 295 531.55 8660.33 53486.80 88888.00 2011-10-22 19:32:40.000 295 531.64 8660.57 53486.76 88888.00 2011-10-22 19:32:50.000 295 531.64 8660.60 53487.00 88888.00 2011-10-22 19:33:00.000 295 531.64 8660.60 53487.00 88888.00 2011-10-22 19:33:10.000 295 531.64 8660.57 53486.76 88888.00 2011-10-22 19:33:20.000 295 531.64 8660.33 53486.80 88888.00 2011-10-22 19:33:30.000 295 531.64 8660.33 53486.80 88888.00 2011-10-22 19:33:40.000 295 531.64 8660.57 53486.76 88888.00 2011-10-22 19:33:50.000 295 531.55 8660.33 53486.80 88888.00 2011-10-22 19:34:00.000 295 531.55 8660.57 53486.76 88888.00 2011-10-22 19:34:10.000 295 531.55 8660.53 53486.52 88888.00 2011-10-22 19:34:20.000 295 531.55 8660.57 53486.76 88888.00 2011-10-22 19:34:30.000 295 531.64 8660.57 53486.76 88888.00 2011-10-22 19:34:40.000 295 531.64 8660.84 53486.96 88888.00 2011-10-22 19:34:50.000 295 531.55 8660.80 53486.72 88888.00 2011-10-22 19:35:00.000 295 531.55 8660.80 53486.72 88888.00 2011-10-22 19:35:10.000 295 531.64 8660.80 53486.72 88888.00 2011-10-22 19:35:20.000 295 531.64 8660.80 53486.72 88888.00 2011-10-22 19:35:30.000 295 531.64 8660.80 53486.72 88888.00 2011-10-22 19:35:40.000 295 531.64 8661.08 53486.92 88888.00 2011-10-22 19:35:50.000 295 531.64 8660.84 53486.96 88888.00 2011-10-22 19:36:00.000 295 531.64 8660.88 53487.20 88888.00 2011-10-22 19:36:10.000 295 531.55 8660.84 53486.96 88888.00 2011-10-22 19:36:20.000 295 531.55 8660.84 53486.96 88888.00 2011-10-22 19:36:30.000 295 531.55 8660.80 53486.72 88888.00 2011-10-22 19:36:40.000 295 531.55 8661.08 53486.92 88888.00 2011-10-22 19:36:50.000 295 531.55 8660.84 53486.96 88888.00 2011-10-22 19:37:00.000 295 531.55 8661.08 53486.92 88888.00 2011-10-22 19:37:10.000 295 531.64 8660.84 53486.96 88888.00 2011-10-22 19:37:20.000 295 531.55 8661.08 53486.92 88888.00 2011-10-22 19:37:30.000 295 531.64 8661.31 53486.88 88888.00 2011-10-22 19:37:40.000 295 531.55 8661.27 53486.65 88888.00 2011-10-22 19:37:50.000 295 531.55 8661.27 53486.65 88888.00 2011-10-22 19:38:00.000 295 531.74 8661.51 53486.61 88888.00 2011-10-22 19:38:10.000 295 531.74 8661.51 53486.61 88888.00 2011-10-22 19:38:20.000 295 531.74 8661.31 53486.88 88888.00 2011-10-22 19:38:30.000 295 531.74 8661.82 53487.04 88888.00 2011-10-22 19:38:40.000 295 531.74 8661.74 53486.57 88888.00 2011-10-22 19:38:50.000 295 531.74 8662.02 53486.77 88888.00 2011-10-22 19:39:00.000 295 531.64 8662.02 53486.77 88888.00 2011-10-22 19:39:10.000 295 531.64 8662.02 53486.77 88888.00 2011-10-22 19:39:20.000 295 531.74 8662.25 53486.73 88888.00 2011-10-22 19:39:30.000 295 531.74 8662.49 53486.69 88888.00 2011-10-22 19:39:40.000 295 531.74 8662.49 53486.69 88888.00 2011-10-22 19:39:50.000 295 531.64 8662.72 53486.65 88888.00 2011-10-22 19:40:00.000 295 531.64 8662.72 53486.65 88888.00 2011-10-22 19:40:10.000 295 531.64 8662.72 53486.65 88888.00 2011-10-22 19:40:20.000 295 531.74 8662.76 53486.89 88888.00 2011-10-22 19:40:30.000 295 531.64 8662.96 53486.61 88888.00 2011-10-22 19:40:40.000 295 531.64 8662.92 53486.37 88888.00 2011-10-22 19:40:50.000 295 531.64 8662.96 53486.61 88888.00 2011-10-22 19:41:00.000 295 531.64 8662.96 53486.61 88888.00 2011-10-22 19:41:10.000 295 531.74 8662.96 53486.61 88888.00 2011-10-22 19:41:20.000 295 531.64 8663.19 53486.57 88888.00 2011-10-22 19:41:30.000 295 531.64 8663.19 53486.57 88888.00 2011-10-22 19:41:40.000 295 531.64 8663.15 53486.33 88888.00 2011-10-22 19:41:50.000 295 531.64 8663.43 53486.53 88888.00 2011-10-22 19:42:00.000 295 531.74 8663.19 53486.57 88888.00 2011-10-22 19:42:10.000 295 531.64 8663.19 53486.57 88888.00 2011-10-22 19:42:20.000 295 531.83 8663.39 53486.30 88888.00 2011-10-22 19:42:30.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:42:40.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:42:50.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 19:43:00.000 295 531.83 8663.62 53486.26 88888.00 2011-10-22 19:43:10.000 295 531.64 8663.62 53486.26 88888.00 2011-10-22 19:43:20.000 295 531.74 8663.86 53486.22 88888.00 2011-10-22 19:43:30.000 295 531.83 8663.86 53486.22 88888.00 2011-10-22 19:43:40.000 295 531.83 8663.62 53486.26 88888.00 2011-10-22 19:43:50.000 295 531.83 8663.62 53486.26 88888.00 2011-10-22 19:44:00.000 295 531.92 8663.90 53486.46 88888.00 2011-10-22 19:44:10.000 295 531.92 8663.66 53486.50 88888.00 2011-10-22 19:44:20.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:44:30.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:44:40.000 295 531.92 8663.62 53486.26 88888.00 2011-10-22 19:44:50.000 295 531.92 8663.90 53486.46 88888.00 2011-10-22 19:45:00.000 295 531.83 8663.86 53486.22 88888.00 2011-10-22 19:45:10.000 295 531.83 8663.62 53486.26 88888.00 2011-10-22 19:45:20.000 295 531.83 8663.82 53485.98 88888.00 2011-10-22 19:45:30.000 295 531.74 8663.82 53485.98 88888.00 2011-10-22 19:45:40.000 295 531.74 8663.82 53485.98 88888.00 2011-10-22 19:45:50.000 295 531.83 8663.78 53485.74 88888.00 2011-10-22 19:46:00.000 295 531.83 8664.06 53485.94 88888.00 2011-10-22 19:46:10.000 295 531.83 8664.02 53485.70 88888.00 2011-10-22 19:46:20.000 295 531.74 8664.06 53485.94 88888.00 2011-10-22 19:46:30.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:46:40.000 295 531.64 8663.51 53485.54 88888.00 2011-10-22 19:46:50.000 295 531.64 8663.51 53485.54 88888.00 2011-10-22 19:47:00.000 295 531.64 8663.51 53485.54 88888.00 2011-10-22 19:47:10.000 295 531.74 8663.47 53485.30 88888.00 2011-10-22 19:47:20.000 295 531.55 8663.51 53485.54 88888.00 2011-10-22 19:47:30.000 295 531.64 8663.51 53485.54 88888.00 2011-10-22 19:47:40.000 295 531.55 8663.78 53485.74 88888.00 2011-10-22 19:47:50.000 295 531.64 8663.82 53485.98 88888.00 2011-10-22 19:48:00.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:48:10.000 295 531.64 8663.78 53485.74 88888.00 2011-10-22 19:48:20.000 295 531.74 8663.51 53485.54 88888.00 2011-10-22 19:48:30.000 295 531.74 8663.74 53485.50 88888.00 2011-10-22 19:48:40.000 295 531.83 8663.74 53485.50 88888.00 2011-10-22 19:48:50.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:49:00.000 295 531.74 8663.82 53485.98 88888.00 2011-10-22 19:49:10.000 295 531.74 8664.02 53485.70 88888.00 2011-10-22 19:49:20.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:49:30.000 295 531.83 8663.78 53485.74 88888.00 2011-10-22 19:49:40.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:49:50.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:50:00.000 295 531.83 8663.59 53486.02 88888.00 2011-10-22 19:50:10.000 295 531.74 8663.55 53485.78 88888.00 2011-10-22 19:50:20.000 295 531.74 8663.59 53486.02 88888.00 2011-10-22 19:50:30.000 295 531.83 8663.55 53485.78 88888.00 2011-10-22 19:50:40.000 295 531.74 8663.78 53485.74 88888.00 2011-10-22 19:50:50.000 295 531.74 8663.55 53485.78 88888.00 2011-10-22 19:51:00.000 295 531.74 8663.55 53485.78 88888.00 2011-10-22 19:51:10.000 295 531.64 8663.31 53485.82 88888.00 2011-10-22 19:51:20.000 295 531.74 8663.59 53486.02 88888.00 2011-10-22 19:51:30.000 295 531.74 8663.82 53485.98 88888.00 2011-10-22 19:51:40.000 295 531.74 8663.59 53486.02 88888.00 2011-10-22 19:51:50.000 295 531.74 8663.31 53485.82 88888.00 2011-10-22 19:52:00.000 295 531.74 8663.31 53485.82 88888.00 2011-10-22 19:52:10.000 295 531.74 8663.11 53486.10 88888.00 2011-10-22 19:52:20.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:52:30.000 295 531.55 8663.04 53485.62 88888.00 2011-10-22 19:52:40.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:52:50.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:53:00.000 295 531.55 8663.11 53486.10 88888.00 2011-10-22 19:53:10.000 295 531.55 8663.31 53485.82 88888.00 2011-10-22 19:53:20.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:53:30.000 295 531.55 8663.08 53485.86 88888.00 2011-10-22 19:53:40.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:53:50.000 295 531.64 8663.31 53485.82 88888.00 2011-10-22 19:54:00.000 295 531.64 8663.35 53486.06 88888.00 2011-10-22 19:54:10.000 295 531.64 8663.35 53486.06 88888.00 2011-10-22 19:54:20.000 295 531.64 8663.31 53485.82 88888.00 2011-10-22 19:54:30.000 295 531.64 8663.08 53485.86 88888.00 2011-10-22 19:54:40.000 295 531.64 8663.35 53486.06 88888.00 2011-10-22 19:54:50.000 295 531.64 8663.35 53486.06 88888.00 2011-10-22 19:55:00.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:55:10.000 295 531.64 8663.11 53486.10 88888.00 2011-10-22 19:55:20.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:55:30.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:55:40.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:55:50.000 295 531.74 8663.47 53486.77 88888.00 2011-10-22 19:56:00.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 19:56:10.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:56:20.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:56:30.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:56:40.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 19:56:50.000 295 531.83 8663.43 53486.53 88888.00 2011-10-22 19:57:00.000 295 531.83 8663.70 53486.73 88888.00 2011-10-22 19:57:10.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 19:57:20.000 295 531.83 8663.47 53486.77 88888.00 2011-10-22 19:57:30.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:57:40.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:57:50.000 295 531.74 8663.70 53486.73 88888.00 2011-10-22 19:58:00.000 295 531.83 8663.66 53486.50 88888.00 2011-10-22 19:58:10.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 19:58:20.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 19:58:30.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:58:40.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:58:50.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 19:59:00.000 295 531.64 8663.39 53486.30 88888.00 2011-10-22 19:59:10.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 19:59:20.000 295 531.74 8663.39 53486.30 88888.00 2011-10-22 19:59:30.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 19:59:40.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 19:59:50.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 20:00:00.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 20:00:10.000 295 531.74 8663.62 53486.26 88888.00 2011-10-22 20:00:20.000 295 531.74 8663.66 53486.50 88888.00 2011-10-22 20:00:30.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 20:00:40.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 20:00:50.000 295 531.74 8663.43 53486.53 88888.00 2011-10-22 20:01:00.000 295 531.64 8663.39 53486.30 88888.00 2011-10-22 20:01:10.000 295 531.74 8663.15 53486.33 88888.00 2011-10-22 20:01:20.000 295 531.74 8663.15 53486.33 88888.00 2011-10-22 20:01:30.000 295 531.74 8662.92 53486.37 88888.00 2011-10-22 20:01:40.000 295 531.74 8663.19 53486.57 88888.00 2011-10-22 20:01:50.000 295 531.64 8663.19 53486.57 88888.00 2011-10-22 20:02:00.000 295 531.64 8662.96 53486.61 88888.00 2011-10-22 20:02:10.000 295 531.64 8662.72 53486.65 88888.00 2011-10-22 20:02:20.000 295 531.74 8662.96 53486.61 88888.00 2011-10-22 20:02:30.000 295 531.64 8662.72 53486.65 88888.00 2011-10-22 20:02:40.000 295 531.64 8662.45 53486.45 88888.00 2011-10-22 20:02:50.000 295 531.64 8662.68 53486.41 88888.00 2011-10-22 20:03:00.000 295 531.74 8662.96 53486.61 88888.00 2011-10-22 20:03:10.000 295 531.74 8662.96 53486.61 88888.00 2011-10-22 20:03:20.000 295 531.74 8663.00 53486.85 88888.00 2011-10-22 20:03:30.000 295 531.83 8662.76 53486.89 88888.00 2011-10-22 20:03:40.000 295 531.83 8662.76 53486.89 88888.00 2011-10-22 20:03:50.000 295 531.83 8662.76 53486.89 88888.00 2011-10-22 20:04:00.000 295 531.74 8662.72 53486.65 88888.00 2011-10-22 20:04:10.000 295 531.74 8662.72 53486.65 88888.00 2011-10-22 20:04:20.000 295 531.83 8662.53 53486.93 88888.00 2011-10-22 20:04:30.000 295 531.92 8662.76 53486.89 88888.00 2011-10-22 20:04:40.000 295 531.92 8662.53 53486.93 88888.00 2011-10-22 20:04:50.000 295 531.92 8662.29 53486.97 88888.00 2011-10-22 20:05:00.000 295 531.92 8662.53 53486.93 88888.00 2011-10-22 20:05:10.000 295 531.83 8662.53 53486.93 88888.00 2011-10-22 20:05:20.000 295 531.83 8662.53 53486.93 88888.00 2011-10-22 20:05:30.000 295 531.92 8662.49 53486.69 88888.00 2011-10-22 20:05:40.000 295 532.01 8662.53 53486.93 88888.00 2011-10-22 20:05:50.000 295 531.92 8662.49 53486.69 88888.00 2011-10-22 20:06:00.000 295 531.92 8662.29 53486.97 88888.00 2011-10-22 20:06:10.000 295 531.92 8662.29 53486.97 88888.00 2011-10-22 20:06:20.000 295 531.92 8662.29 53486.97 88888.00 2011-10-22 20:06:30.000 295 531.92 8662.29 53486.97 88888.00 2011-10-22 20:06:40.000 295 532.01 8662.29 53486.97 88888.00 2011-10-22 20:06:50.000 295 532.11 8662.29 53486.97 88888.00 2011-10-22 20:07:00.000 295 532.01 8662.06 53487.01 88888.00 2011-10-22 20:07:10.000 295 532.01 8662.29 53486.97 88888.00 2011-10-22 20:07:20.000 295 532.11 8662.33 53487.20 88888.00 2011-10-22 20:07:30.000 295 532.11 8662.33 53487.20 88888.00 2011-10-22 20:07:40.000 295 531.92 8662.33 53487.20 88888.00 2011-10-22 20:07:50.000 295 532.01 8662.57 53487.17 88888.00 2011-10-22 20:08:00.000 295 532.01 8662.57 53487.17 88888.00 2011-10-22 20:08:10.000 295 532.01 8662.57 53487.17 88888.00 2011-10-22 20:08:20.000 295 531.83 8662.33 53487.20 88888.00 2011-10-22 20:08:30.000 295 531.92 8662.61 53487.40 88888.00 2011-10-22 20:08:40.000 295 531.83 8662.61 53487.40 88888.00 2011-10-22 20:08:50.000 295 531.83 8662.80 53487.13 88888.00 2011-10-22 20:09:00.000 295 531.74 8662.84 53487.37 88888.00 2011-10-22 20:09:10.000 295 531.74 8662.80 53487.13 88888.00 2011-10-22 20:09:20.000 295 531.74 8663.04 53487.09 88888.00 2011-10-22 20:09:30.000 295 531.74 8663.08 53487.33 88888.00 2011-10-22 20:09:40.000 295 531.64 8662.84 53487.37 88888.00 2011-10-22 20:09:50.000 295 531.74 8662.64 53487.64 88888.00 2011-10-22 20:10:00.000 295 531.83 8662.92 53487.84 88888.00 2011-10-22 20:10:10.000 295 531.83 8662.96 53488.08 88888.00 2011-10-22 20:10:20.000 295 531.74 8662.72 53488.12 88888.00 2011-10-22 20:10:30.000 295 531.74 8662.96 53488.08 88888.00 2011-10-22 20:10:40.000 295 531.74 8662.96 53488.08 88888.00 2011-10-22 20:10:50.000 295 531.74 8662.76 53488.36 88888.00 2011-10-22 20:11:00.000 295 531.74 8662.76 53488.36 88888.00 2011-10-22 20:11:10.000 295 531.74 8663.00 53488.32 88888.00 2011-10-22 20:11:20.000 295 531.74 8662.80 53488.59 88888.00 2011-10-22 20:11:30.000 295 531.74 8662.84 53488.83 88888.00 2011-10-22 20:11:40.000 295 531.74 8662.61 53488.87 88888.00 2011-10-22 20:11:50.000 295 531.74 8662.84 53488.83 88888.00 2011-10-22 20:12:00.000 295 531.74 8662.61 53488.87 88888.00 2011-10-22 20:12:10.000 295 531.64 8662.61 53488.87 88888.00 2011-10-22 20:12:20.000 295 531.64 8662.84 53488.83 88888.00 2011-10-22 20:12:30.000 295 531.55 8662.88 53489.07 88888.00 2011-10-22 20:12:40.000 295 531.46 8662.84 53488.83 88888.00 2011-10-22 20:12:50.000 295 531.46 8662.92 53489.31 88888.00 2011-10-22 20:13:00.000 295 531.46 8662.88 53489.07 88888.00 2011-10-22 20:13:10.000 295 531.55 8662.92 53489.31 88888.00 2011-10-22 20:13:20.000 295 531.46 8662.92 53489.31 88888.00 2011-10-22 20:13:30.000 295 531.46 8662.92 53489.31 88888.00 2011-10-22 20:13:40.000 295 531.55 8662.92 53489.31 88888.00 2011-10-22 20:13:50.000 295 531.46 8662.68 53489.35 88888.00 2011-10-22 20:14:00.000 295 531.46 8662.96 53489.55 88888.00 2011-10-22 20:14:10.000 295 531.36 8662.92 53489.31 88888.00 2011-10-22 20:14:20.000 295 531.37 8663.19 53489.51 88888.00 2011-10-22 20:14:30.000 295 531.36 8662.92 53489.31 88888.00 2011-10-22 20:14:40.000 295 531.36 8662.92 53489.31 88888.00 2011-10-22 20:14:50.000 295 531.46 8662.68 53489.35 88888.00 2011-10-22 20:15:00.000 295 531.46 8662.92 53489.31 88888.00 2011-10-22 20:15:10.000 295 531.46 8662.96 53489.55 88888.00 2011-10-22 20:15:20.000 295 531.36 8662.72 53489.59 88888.00 2011-10-22 20:15:30.000 295 531.36 8662.68 53489.35 88888.00 2011-10-22 20:15:40.000 295 531.27 8662.68 53489.35 88888.00 2011-10-22 20:15:50.000 295 531.36 8662.72 53489.59 88888.00 2011-10-22 20:16:00.000 295 531.46 8662.76 53489.82 88888.00 2011-10-22 20:16:10.000 295 531.36 8662.76 53489.82 88888.00 2011-10-22 20:16:20.000 295 531.46 8662.76 53489.82 88888.00 2011-10-22 20:16:30.000 295 531.46 8662.80 53490.06 88888.00 2011-10-22 20:16:40.000 295 531.46 8662.80 53490.06 88888.00 2011-10-22 20:16:50.000 295 531.36 8663.08 53490.26 88888.00 2011-10-22 20:17:00.000 295 531.36 8662.76 53489.82 88888.00 2011-10-22 20:17:10.000 295 531.36 8662.80 53490.06 88888.00 2011-10-22 20:17:20.000 295 531.46 8662.80 53490.06 88888.00 2011-10-22 20:17:30.000 295 531.46 8662.53 53489.86 88888.00 2011-10-22 20:17:40.000 295 531.46 8662.76 53489.82 88888.00 2011-10-22 20:17:50.000 295 531.46 8662.76 53489.82 88888.00 2011-10-22 20:18:00.000 295 531.55 8662.84 53490.30 88888.00 2011-10-22 20:18:10.000 295 531.55 8662.57 53490.10 88888.00 2011-10-22 20:18:20.000 295 531.55 8662.80 53490.06 88888.00 2011-10-22 20:18:30.000 295 531.55 8663.04 53490.02 88888.00 2011-10-22 20:18:40.000 295 531.55 8663.04 53490.02 88888.00 2011-10-22 20:18:50.000 295 531.55 8663.00 53489.79 88888.00 2011-10-22 20:19:00.000 295 531.55 8662.96 53489.55 88888.00 2011-10-22 20:19:10.000 295 531.64 8663.19 53489.51 88888.00 2011-10-22 20:19:20.000 295 531.64 8663.19 53489.51 88888.00 2011-10-22 20:19:30.000 295 531.55 8662.96 53489.55 88888.00 2011-10-22 20:19:40.000 295 531.64 8662.96 53489.55 88888.00 2011-10-22 20:19:50.000 295 531.64 8663.00 53489.79 88888.00 2011-10-22 20:20:00.000 295 531.64 8662.96 53489.55 88888.00 2011-10-22 20:20:10.000 295 531.74 8663.19 53489.51 88888.00 2011-10-22 20:20:20.000 295 531.74 8663.19 53489.51 88888.00 2011-10-22 20:20:30.000 295 531.74 8663.47 53489.71 88888.00 2011-10-22 20:20:40.000 295 531.64 8663.19 53489.51 88888.00 2011-10-22 20:20:50.000 295 531.55 8663.43 53489.47 88888.00 2011-10-22 20:21:00.000 295 531.55 8663.43 53489.47 88888.00 2011-10-22 20:21:10.000 295 531.55 8663.47 53489.71 88888.00 2011-10-22 20:21:20.000 295 531.55 8663.66 53489.43 88888.00 2011-10-22 20:21:30.000 295 531.46 8663.39 53489.23 88888.00 2011-10-22 20:21:40.000 295 531.46 8663.66 53489.43 88888.00 2011-10-22 20:21:50.000 295 531.46 8663.63 53489.19 88888.00 2011-10-22 20:22:00.000 295 531.46 8663.59 53488.95 88888.00 2011-10-22 20:22:10.000 295 531.46 8663.63 53489.19 88888.00 2011-10-22 20:22:20.000 295 531.46 8663.82 53488.92 88888.00 2011-10-22 20:22:30.000 295 531.46 8663.59 53488.95 88888.00 2011-10-22 20:22:40.000 295 531.55 8663.59 53488.95 88888.00 2011-10-22 20:22:50.000 295 531.55 8663.63 53489.19 88888.00 2011-10-22 20:23:00.000 295 531.64 8663.86 53489.15 88888.00 2011-10-22 20:23:10.000 295 531.64 8664.14 53489.35 88888.00 2011-10-22 20:23:20.000 295 531.46 8663.86 53489.15 88888.00 2011-10-22 20:23:30.000 295 531.55 8663.90 53489.39 88888.00 2011-10-22 20:23:40.000 295 531.64 8663.90 53489.39 88888.00 2011-10-22 20:23:50.000 295 531.64 8664.17 53489.59 88888.00 2011-10-22 20:24:00.000 295 531.55 8664.41 53489.55 88888.00 2011-10-22 20:24:10.000 295 531.55 8664.72 53489.99 88888.00 2011-10-22 20:24:20.000 295 531.64 8664.45 53489.79 88888.00 2011-10-22 20:24:30.000 295 531.74 8664.72 53489.99 88888.00 2011-10-22 20:24:40.000 295 531.74 8664.72 53489.99 88888.00 2011-10-22 20:24:50.000 295 531.83 8664.53 53490.27 88888.00 2011-10-22 20:25:00.000 295 531.83 8664.76 53490.23 88888.00 2011-10-22 20:25:10.000 295 531.83 8665.00 53490.19 88888.00 2011-10-22 20:25:20.000 295 531.83 8664.76 53490.23 88888.00 2011-10-22 20:25:30.000 295 531.83 8664.76 53490.23 88888.00 2011-10-22 20:25:40.000 295 531.83 8665.04 53490.43 88888.00 2011-10-22 20:25:50.000 295 531.83 8664.76 53490.23 88888.00 2011-10-22 20:26:00.000 295 531.83 8664.76 53490.23 88888.00 2011-10-22 20:26:10.000 295 531.83 8664.80 53490.47 88888.00 2011-10-22 20:26:20.000 295 531.83 8664.80 53490.47 88888.00 2011-10-22 20:26:30.000 295 531.83 8664.80 53490.47 88888.00 2011-10-22 20:26:40.000 295 531.74 8665.08 53490.67 88888.00 2011-10-22 20:26:50.000 295 531.74 8664.84 53490.70 88888.00 2011-10-22 20:27:00.000 295 531.74 8664.80 53490.47 88888.00 2011-10-22 20:27:10.000 295 531.74 8664.80 53490.47 88888.00 2011-10-22 20:27:20.000 295 531.74 8664.76 53490.23 88888.00 2011-10-22 20:27:30.000 295 531.74 8665.00 53490.19 88888.00 2011-10-22 20:27:40.000 295 531.64 8665.27 53490.39 88888.00 2011-10-22 20:27:50.000 295 531.55 8665.04 53490.43 88888.00 2011-10-22 20:28:00.000 295 531.46 8665.23 53490.15 88888.00 2011-10-22 20:28:10.000 295 531.46 8665.47 53490.11 88888.00 2011-10-22 20:28:20.000 295 531.46 8665.47 53490.11 88888.00 2011-10-22 20:28:30.000 295 531.46 8665.51 53490.35 88888.00 2011-10-22 20:28:40.000 295 531.46 8665.70 53490.07 88888.00 2011-10-22 20:28:50.000 295 531.46 8665.98 53490.27 88888.00 2011-10-22 20:29:00.000 295 531.37 8665.94 53490.03 88888.00 2011-10-22 20:29:10.000 295 531.46 8666.18 53490.00 88888.00 2011-10-22 20:29:20.000 295 531.27 8666.14 53489.76 88888.00 2011-10-22 20:29:30.000 295 531.27 8666.41 53489.96 88888.00 2011-10-22 20:29:40.000 295 531.27 8666.18 53490.00 88888.00 2011-10-22 20:29:50.000 295 531.18 8666.41 53489.96 88888.00 2011-10-22 20:30:00.000 295 531.18 8666.41 53489.96 88888.00 2011-10-22 20:30:10.000 295 531.18 8666.41 53489.96 88888.00 2011-10-22 20:30:20.000 295 531.27 8666.45 53490.19 88888.00 2011-10-22 20:30:30.000 295 531.18 8666.37 53489.72 88888.00 2011-10-22 20:30:40.000 295 531.18 8666.61 53489.68 88888.00 2011-10-22 20:30:50.000 295 531.27 8666.88 53489.88 88888.00 2011-10-22 20:31:00.000 295 531.09 8666.57 53489.44 88888.00 2011-10-22 20:31:10.000 295 531.09 8666.80 53489.40 88888.00 2011-10-22 20:31:20.000 295 531.09 8667.00 53489.13 88888.00 2011-10-22 20:31:30.000 295 531.09 8667.00 53489.13 88888.00 2011-10-22 20:31:40.000 295 531.09 8667.23 53489.09 88888.00 2011-10-22 20:31:50.000 295 530.99 8667.39 53488.57 88888.00 2011-10-22 20:32:00.000 295 530.99 8667.39 53488.57 88888.00 2011-10-22 20:32:10.000 295 530.90 8667.59 53488.29 88888.00 2011-10-22 20:32:20.000 295 530.99 8667.82 53488.26 88888.00 2011-10-22 20:32:30.000 295 530.90 8668.02 53487.98 88888.00 2011-10-22 20:32:40.000 295 530.90 8668.25 53487.94 88888.00 2011-10-22 20:32:50.000 295 530.81 8668.18 53487.46 88888.00 2011-10-22 20:33:00.000 295 530.72 8668.45 53487.66 88888.00 2011-10-22 20:33:10.000 295 530.62 8668.65 53487.39 88888.00 2011-10-22 20:33:20.000 295 530.62 8668.84 53487.11 88888.00 2011-10-22 20:33:30.000 295 530.53 8668.76 53486.63 88888.00 2011-10-22 20:33:40.000 295 530.53 8668.72 53486.39 88888.00 2011-10-22 20:33:50.000 295 530.53 8668.92 53486.12 88888.00 2011-10-22 20:34:00.000 295 530.53 8668.65 53485.92 88888.00 2011-10-22 20:34:10.000 295 530.44 8668.65 53485.92 88888.00 2011-10-22 20:34:20.000 295 530.35 8668.37 53485.72 88888.00 2011-10-22 20:34:30.000 295 530.35 8668.33 53485.48 88888.00 2011-10-22 20:34:40.000 295 530.44 8668.53 53485.20 88888.00 2011-10-22 20:34:50.000 295 530.35 8668.25 53485.00 88888.00 2011-10-22 20:35:00.000 295 530.25 8668.25 53485.00 88888.00 2011-10-22 20:35:10.000 295 530.25 8668.21 53484.77 88888.00 2011-10-22 20:35:20.000 295 530.16 8667.94 53484.57 88888.00 2011-10-22 20:35:30.000 295 530.25 8667.90 53484.33 88888.00 2011-10-22 20:35:40.000 295 530.07 8667.86 53484.09 88888.00 2011-10-22 20:35:50.000 295 530.16 8667.63 53484.13 88888.00 2011-10-22 20:36:00.000 295 530.07 8667.63 53484.13 88888.00 2011-10-22 20:36:10.000 295 530.07 8667.08 53483.73 88888.00 2011-10-22 20:36:20.000 295 530.07 8667.12 53483.97 88888.00 2011-10-22 20:36:30.000 295 530.07 8667.31 53483.69 88888.00 2011-10-22 20:36:40.000 295 530.07 8667.31 53483.69 88888.00 2011-10-22 20:36:50.000 295 530.07 8667.04 53483.49 88888.00 2011-10-22 20:37:00.000 295 530.07 8667.04 53483.49 88888.00 2011-10-22 20:37:10.000 295 529.97 8666.80 53483.53 88888.00 2011-10-22 20:37:20.000 295 530.07 8666.80 53483.53 88888.00 2011-10-22 20:37:30.000 295 530.16 8666.84 53483.77 88888.00 2011-10-22 20:37:40.000 295 530.25 8666.80 53483.53 88888.00 2011-10-22 20:37:50.000 295 530.35 8666.80 53483.53 88888.00 2011-10-22 20:38:00.000 295 530.35 8666.61 53483.81 88888.00 2011-10-22 20:38:10.000 295 530.35 8666.37 53483.85 88888.00 2011-10-22 20:38:20.000 295 530.44 8666.41 53484.08 88888.00 2011-10-22 20:38:30.000 295 530.53 8666.37 53483.85 88888.00 2011-10-22 20:38:40.000 295 530.53 8666.37 53483.85 88888.00 2011-10-22 20:38:50.000 295 530.62 8666.41 53484.08 88888.00 2011-10-22 20:39:00.000 295 530.62 8666.68 53484.28 88888.00 2011-10-22 20:39:10.000 295 530.72 8666.68 53484.28 88888.00 2011-10-22 20:39:20.000 295 530.72 8666.41 53484.08 88888.00 2011-10-22 20:39:30.000 295 530.72 8666.45 53484.32 88888.00 2011-10-22 20:39:40.000 295 530.81 8666.45 53484.32 88888.00 2011-10-22 20:39:50.000 295 530.90 8666.49 53484.56 88888.00 2011-10-22 20:40:00.000 295 530.90 8666.21 53484.36 88888.00 2011-10-22 20:40:10.000 295 530.99 8666.21 53484.36 88888.00 2011-10-22 20:40:20.000 295 530.99 8666.45 53484.32 88888.00 2011-10-22 20:40:30.000 295 531.18 8666.49 53484.56 88888.00 2011-10-22 20:40:40.000 295 531.27 8666.29 53484.84 88888.00 2011-10-22 20:40:50.000 295 531.27 8666.53 53484.80 88888.00 2011-10-22 20:41:00.000 295 531.18 8666.53 53484.80 88888.00 2011-10-22 20:41:10.000 295 531.27 8666.49 53484.56 88888.00 2011-10-22 20:41:20.000 295 531.46 8666.57 53485.04 88888.00 2011-10-22 20:41:30.000 295 531.46 8666.57 53485.04 88888.00 2011-10-22 20:41:40.000 295 531.55 8666.57 53485.04 88888.00 2011-10-22 20:41:50.000 295 531.55 8666.33 53485.08 88888.00 2011-10-22 20:42:00.000 295 531.55 8666.37 53485.31 88888.00 2011-10-22 20:42:10.000 295 531.55 8666.37 53485.31 88888.00 2011-10-22 20:42:20.000 295 531.55 8666.10 53485.12 88888.00 2011-10-22 20:42:30.000 295 531.64 8666.13 53485.35 88888.00 2011-10-22 20:42:40.000 295 531.64 8665.90 53485.39 88888.00 2011-10-22 20:42:50.000 295 531.64 8665.94 53485.63 88888.00 2011-10-22 20:43:00.000 295 531.64 8665.70 53485.67 88888.00 2011-10-22 20:43:10.000 295 531.64 8665.70 53485.67 88888.00 2011-10-22 20:43:20.000 295 531.64 8665.47 53485.71 88888.00 2011-10-22 20:43:30.000 295 531.83 8665.74 53485.91 88888.00 2011-10-22 20:43:40.000 295 531.74 8665.51 53485.95 88888.00 2011-10-22 20:43:50.000 295 531.83 8665.43 53485.47 88888.00 2011-10-22 20:44:00.000 295 531.92 8665.51 53485.95 88888.00 2011-10-22 20:44:10.000 295 531.92 8665.78 53486.15 88888.00 2011-10-22 20:44:20.000 295 531.92 8665.51 53485.95 88888.00 2011-10-22 20:44:30.000 295 531.92 8665.27 53485.99 88888.00 2011-10-22 20:44:40.000 295 532.01 8665.27 53485.99 88888.00 2011-10-22 20:44:50.000 295 532.01 8665.51 53485.95 88888.00 2011-10-22 20:45:00.000 295 532.11 8665.59 53486.42 88888.00 2011-10-22 20:45:10.000 295 532.20 8665.59 53486.42 88888.00 2011-10-22 20:45:20.000 295 532.20 8665.62 53486.66 88888.00 2011-10-22 20:45:30.000 295 532.20 8665.59 53486.42 88888.00 2011-10-22 20:45:40.000 295 532.20 8665.62 53486.66 88888.00 2011-10-22 20:45:50.000 295 532.20 8665.62 53486.66 88888.00 2011-10-22 20:46:00.000 295 532.20 8665.62 53486.66 88888.00 2011-10-22 20:46:10.000 295 532.20 8665.70 53487.14 88888.00 2011-10-22 20:46:20.000 295 532.20 8665.43 53486.94 88888.00 2011-10-22 20:46:30.000 295 532.29 8665.70 53487.14 88888.00 2011-10-22 20:46:40.000 295 532.20 8665.47 53487.18 88888.00 2011-10-22 20:46:50.000 295 532.20 8665.47 53487.18 88888.00 2011-10-22 20:47:00.000 295 532.20 8665.51 53487.41 88888.00 2011-10-22 20:47:10.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 20:47:20.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 20:47:30.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 20:47:40.000 295 532.39 8665.74 53487.38 88888.00 2011-10-22 20:47:50.000 295 532.39 8665.47 53487.18 88888.00 2011-10-22 20:48:00.000 295 532.29 8665.74 53487.38 88888.00 2011-10-22 20:48:10.000 295 532.29 8665.74 53487.38 88888.00 2011-10-22 20:48:20.000 295 532.39 8665.51 53487.41 88888.00 2011-10-22 20:48:30.000 295 532.29 8665.74 53487.38 88888.00 2011-10-22 20:48:40.000 295 532.29 8665.55 53487.65 88888.00 2011-10-22 20:48:50.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 20:49:00.000 295 532.29 8665.27 53487.45 88888.00 2011-10-22 20:49:10.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 20:49:20.000 295 532.29 8665.55 53487.65 88888.00 2011-10-22 20:49:30.000 295 532.39 8665.55 53487.65 88888.00 2011-10-22 20:49:40.000 295 532.48 8665.78 53487.61 88888.00 2011-10-22 20:49:50.000 295 532.39 8665.78 53487.61 88888.00 2011-10-22 20:50:00.000 295 532.29 8665.74 53487.38 88888.00 2011-10-22 20:50:10.000 295 532.39 8666.02 53487.57 88888.00 2011-10-22 20:50:20.000 295 532.29 8666.06 53487.81 88888.00 2011-10-22 20:50:30.000 295 532.29 8666.06 53487.81 88888.00 2011-10-22 20:50:40.000 295 532.29 8666.06 53487.81 88888.00 2011-10-22 20:50:50.000 295 532.39 8666.33 53488.01 88888.00 2011-10-22 20:51:00.000 295 532.29 8666.33 53488.01 88888.00 2011-10-22 20:51:10.000 295 532.39 8666.10 53488.05 88888.00 2011-10-22 20:51:20.000 295 532.39 8666.10 53488.05 88888.00 2011-10-22 20:51:30.000 295 532.39 8666.10 53488.05 88888.00 2011-10-22 20:51:40.000 295 532.39 8666.37 53488.25 88888.00 2011-10-22 20:51:50.000 295 532.39 8665.90 53488.33 88888.00 2011-10-22 20:52:00.000 295 532.29 8666.14 53488.29 88888.00 2011-10-22 20:52:10.000 295 532.39 8665.90 53488.33 88888.00 2011-10-22 20:52:20.000 295 532.39 8665.90 53488.33 88888.00 2011-10-22 20:52:30.000 295 532.39 8666.14 53488.29 88888.00 2011-10-22 20:52:40.000 295 532.48 8666.14 53488.29 88888.00 2011-10-22 20:52:50.000 295 532.39 8666.10 53488.05 88888.00 2011-10-22 20:53:00.000 295 532.48 8666.17 53488.53 88888.00 2011-10-22 20:53:10.000 295 532.39 8666.14 53488.29 88888.00 2011-10-22 20:53:20.000 295 532.29 8665.94 53488.57 88888.00 2011-10-22 20:53:30.000 295 532.39 8666.17 53488.53 88888.00 2011-10-22 20:53:40.000 295 532.39 8666.17 53488.53 88888.00 2011-10-22 20:53:50.000 295 532.29 8666.17 53488.53 88888.00 2011-10-22 20:54:00.000 295 532.39 8666.17 53488.53 88888.00 2011-10-22 20:54:10.000 295 532.39 8665.94 53488.57 88888.00 2011-10-22 20:54:20.000 295 532.29 8665.94 53488.57 88888.00 2011-10-22 20:54:30.000 295 532.39 8666.17 53488.53 88888.00 2011-10-22 20:54:40.000 295 532.39 8666.14 53488.29 88888.00 2011-10-22 20:54:50.000 295 532.39 8665.98 53488.80 88888.00 2011-10-22 20:55:00.000 295 532.39 8665.98 53488.80 88888.00 2011-10-22 20:55:10.000 295 532.48 8665.90 53488.33 88888.00 2011-10-22 20:55:20.000 295 532.48 8665.94 53488.57 88888.00 2011-10-22 20:55:30.000 295 532.48 8665.94 53488.57 88888.00 2011-10-22 20:55:40.000 295 532.57 8665.94 53488.57 88888.00 2011-10-22 20:55:50.000 295 532.57 8666.17 53488.53 88888.00 2011-10-22 20:56:00.000 295 532.66 8665.98 53488.80 88888.00 2011-10-22 20:56:10.000 295 532.66 8665.94 53488.57 88888.00 2011-10-22 20:56:20.000 295 532.57 8666.21 53488.77 88888.00 2011-10-22 20:56:30.000 295 532.57 8665.98 53488.80 88888.00 2011-10-22 20:56:40.000 295 532.66 8665.94 53488.57 88888.00 2011-10-22 20:56:50.000 295 532.66 8666.17 53488.53 88888.00 2011-10-22 20:57:00.000 295 532.66 8666.21 53488.77 88888.00 2011-10-22 20:57:10.000 295 532.66 8666.41 53488.49 88888.00 2011-10-22 20:57:20.000 295 532.57 8666.17 53488.53 88888.00 2011-10-22 20:57:30.000 295 532.57 8666.41 53488.49 88888.00 2011-10-22 20:57:40.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 20:57:50.000 295 532.57 8666.37 53488.25 88888.00 2011-10-22 20:58:00.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 20:58:10.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 20:58:20.000 295 532.57 8666.65 53488.45 88888.00 2011-10-22 20:58:30.000 295 532.57 8666.37 53488.25 88888.00 2011-10-22 20:58:40.000 295 532.57 8666.37 53488.25 88888.00 2011-10-22 20:58:50.000 295 532.48 8666.65 53488.45 88888.00 2011-10-22 20:59:00.000 295 532.57 8666.41 53488.49 88888.00 2011-10-22 20:59:10.000 295 532.66 8666.65 53488.45 88888.00 2011-10-22 20:59:20.000 295 532.57 8666.61 53488.21 88888.00 2011-10-22 20:59:30.000 295 532.57 8666.65 53488.45 88888.00 2011-10-22 20:59:40.000 295 532.57 8666.65 53488.45 88888.00 2011-10-22 20:59:50.000 295 532.66 8666.88 53488.41 88888.00 2011-10-22 21:00:00.000 295 532.66 8666.68 53488.69 88888.00 2011-10-22 21:00:10.000 295 532.48 8666.65 53488.45 88888.00 2011-10-22 21:00:20.000 295 532.57 8666.45 53488.73 88888.00 2011-10-22 21:00:30.000 295 532.57 8666.68 53488.69 88888.00 2011-10-22 21:00:40.000 295 532.48 8666.41 53488.49 88888.00 2011-10-22 21:00:50.000 295 532.48 8666.21 53488.77 88888.00 2011-10-22 21:01:00.000 295 532.57 8666.45 53488.73 88888.00 2011-10-22 21:01:10.000 295 532.48 8666.14 53488.29 88888.00 2011-10-22 21:01:20.000 295 532.48 8666.17 53488.53 88888.00 2011-10-22 21:01:30.000 295 532.48 8666.37 53488.25 88888.00 2011-10-22 21:01:40.000 295 532.39 8666.14 53488.29 88888.00 2011-10-22 21:01:50.000 295 532.39 8666.41 53488.49 88888.00 2011-10-22 21:02:00.000 295 532.39 8666.41 53488.49 88888.00 2011-10-22 21:02:10.000 295 532.39 8666.41 53488.49 88888.00 2011-10-22 21:02:20.000 295 532.48 8666.14 53488.29 88888.00 2011-10-22 21:02:30.000 295 532.48 8665.90 53488.33 88888.00 2011-10-22 21:02:40.000 295 532.48 8666.14 53488.29 88888.00 2011-10-22 21:02:50.000 295 532.48 8665.90 53488.33 88888.00 2011-10-22 21:03:00.000 295 532.66 8665.94 53488.57 88888.00 2011-10-22 21:03:10.000 295 532.57 8666.14 53488.29 88888.00 2011-10-22 21:03:20.000 295 532.57 8666.14 53488.29 88888.00 2011-10-22 21:03:30.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 21:03:40.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 21:03:50.000 295 532.57 8666.14 53488.29 88888.00 2011-10-22 21:04:00.000 295 532.57 8666.10 53488.05 88888.00 2011-10-22 21:04:10.000 295 532.66 8666.37 53488.25 88888.00 2011-10-22 21:04:20.000 295 532.66 8666.10 53488.05 88888.00 2011-10-22 21:04:30.000 295 532.66 8666.10 53488.05 88888.00 2011-10-22 21:04:40.000 295 532.66 8666.33 53488.01 88888.00 2011-10-22 21:04:50.000 295 532.66 8666.10 53488.05 88888.00 2011-10-22 21:05:00.000 295 532.66 8666.10 53488.05 88888.00 2011-10-22 21:05:10.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:05:20.000 295 532.85 8666.37 53488.25 88888.00 2011-10-22 21:05:30.000 295 532.76 8666.17 53488.53 88888.00 2011-10-22 21:05:40.000 295 532.76 8666.17 53488.53 88888.00 2011-10-22 21:05:50.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:06:00.000 295 532.76 8665.86 53488.09 88888.00 2011-10-22 21:06:10.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:06:20.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:06:30.000 295 532.85 8665.90 53488.33 88888.00 2011-10-22 21:06:40.000 295 532.94 8666.14 53488.29 88888.00 2011-10-22 21:06:50.000 295 532.85 8666.17 53488.53 88888.00 2011-10-22 21:07:00.000 295 532.94 8666.17 53488.53 88888.00 2011-10-22 21:07:10.000 295 532.94 8666.17 53488.53 88888.00 2011-10-22 21:07:20.000 295 532.85 8666.37 53488.25 88888.00 2011-10-22 21:07:30.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:07:40.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:07:50.000 295 532.85 8666.17 53488.53 88888.00 2011-10-22 21:08:00.000 295 532.85 8666.14 53488.29 88888.00 2011-10-22 21:08:10.000 295 532.85 8666.17 53488.53 88888.00 2011-10-22 21:08:20.000 295 532.85 8665.90 53488.33 88888.00 2011-10-22 21:08:30.000 295 533.03 8666.17 53488.53 88888.00 2011-10-22 21:08:40.000 295 532.94 8666.14 53488.29 88888.00 2011-10-22 21:08:50.000 295 532.94 8666.14 53488.29 88888.00 2011-10-22 21:09:00.000 295 532.94 8666.14 53488.29 88888.00 2011-10-22 21:09:10.000 295 533.03 8666.14 53488.29 88888.00 2011-10-22 21:09:20.000 295 533.03 8666.17 53488.53 88888.00 2011-10-22 21:09:30.000 295 533.03 8665.90 53488.33 88888.00 2011-10-22 21:09:40.000 295 533.03 8666.17 53488.53 88888.00 2011-10-22 21:09:50.000 295 533.03 8665.70 53488.61 88888.00 2011-10-22 21:10:00.000 295 532.94 8665.94 53488.57 88888.00 2011-10-22 21:10:10.000 295 532.85 8665.70 53488.61 88888.00 2011-10-22 21:10:20.000 295 532.85 8665.66 53488.37 88888.00 2011-10-22 21:10:30.000 295 532.85 8665.19 53488.44 88888.00 2011-10-22 21:10:40.000 295 532.76 8665.19 53488.44 88888.00 2011-10-22 21:10:50.000 295 532.76 8665.15 53488.21 88888.00 2011-10-22 21:11:00.000 295 532.76 8664.92 53488.25 88888.00 2011-10-22 21:11:10.000 295 532.66 8664.92 53488.25 88888.00 2011-10-22 21:11:20.000 295 532.66 8664.88 53488.01 88888.00 2011-10-22 21:11:30.000 295 532.66 8664.41 53488.08 88888.00 2011-10-22 21:11:40.000 295 532.57 8664.64 53488.05 88888.00 2011-10-22 21:11:50.000 295 532.66 8664.61 53487.81 88888.00 2011-10-22 21:12:00.000 295 532.57 8664.33 53487.61 88888.00 2011-10-22 21:12:10.000 295 532.57 8664.57 53487.57 88888.00 2011-10-22 21:12:20.000 295 532.66 8664.57 53487.57 88888.00 2011-10-22 21:12:30.000 295 532.57 8664.57 53487.57 88888.00 2011-10-22 21:12:40.000 295 532.57 8664.06 53487.41 88888.00 2011-10-22 21:12:50.000 295 532.66 8664.29 53487.37 88888.00 2011-10-22 21:13:00.000 295 532.66 8664.53 53487.33 88888.00 2011-10-22 21:13:10.000 295 532.57 8664.53 53487.33 88888.00 2011-10-22 21:13:20.000 295 532.57 8664.53 53487.33 88888.00 2011-10-22 21:13:30.000 295 532.57 8664.49 53487.09 88888.00 2011-10-22 21:13:40.000 295 532.66 8664.45 53486.86 88888.00 2011-10-22 21:13:50.000 295 532.57 8664.25 53487.13 88888.00 2011-10-22 21:14:00.000 295 532.57 8664.49 53487.09 88888.00 2011-10-22 21:14:10.000 295 532.57 8664.45 53486.86 88888.00 2011-10-22 21:14:20.000 295 532.57 8664.45 53486.86 88888.00 2011-10-22 21:14:30.000 295 532.48 8664.41 53486.62 88888.00 2011-10-22 21:14:40.000 295 532.57 8664.41 53486.62 88888.00 2011-10-22 21:14:50.000 295 532.48 8664.64 53486.58 88888.00 2011-10-22 21:15:00.000 295 532.48 8664.84 53486.30 88888.00 2011-10-22 21:15:10.000 295 532.39 8664.84 53486.30 88888.00 2011-10-22 21:15:20.000 295 532.39 8664.88 53486.54 88888.00 2011-10-22 21:15:30.000 295 532.39 8665.11 53486.50 88888.00 2011-10-22 21:15:40.000 295 532.29 8665.08 53486.26 88888.00 2011-10-22 21:15:50.000 295 532.29 8665.31 53486.22 88888.00 2011-10-22 21:16:00.000 295 532.39 8665.31 53486.22 88888.00 2011-10-22 21:16:10.000 295 532.39 8665.11 53486.50 88888.00 2011-10-22 21:16:20.000 295 532.39 8665.08 53486.26 88888.00 2011-10-22 21:16:30.000 295 532.29 8665.11 53486.50 88888.00 2011-10-22 21:16:40.000 295 532.29 8665.11 53486.50 88888.00 2011-10-22 21:16:50.000 295 532.29 8664.88 53486.54 88888.00 2011-10-22 21:17:00.000 295 532.29 8665.11 53486.50 88888.00 2011-10-22 21:17:10.000 295 532.29 8665.11 53486.50 88888.00 2011-10-22 21:17:20.000 295 532.20 8665.08 53486.26 88888.00 2011-10-22 21:17:30.000 295 532.20 8665.11 53486.50 88888.00 2011-10-22 21:17:40.000 295 532.20 8665.11 53486.50 88888.00 2011-10-22 21:17:50.000 295 532.20 8665.35 53486.46 88888.00 2011-10-22 21:18:00.000 295 532.11 8665.04 53486.02 88888.00 2011-10-22 21:18:10.000 295 532.11 8665.08 53486.26 88888.00 2011-10-22 21:18:20.000 295 532.20 8665.27 53485.99 88888.00 2011-10-22 21:18:30.000 295 532.11 8665.31 53486.22 88888.00 2011-10-22 21:18:40.000 295 532.11 8665.31 53486.22 88888.00 2011-10-22 21:18:50.000 295 532.20 8665.08 53486.26 88888.00 2011-10-22 21:19:00.000 295 532.11 8665.31 53486.22 88888.00 2011-10-22 21:19:10.000 295 532.11 8665.27 53485.99 88888.00 2011-10-22 21:19:20.000 295 532.20 8665.27 53485.99 88888.00 2011-10-22 21:19:30.000 295 532.20 8665.59 53486.42 88888.00 2011-10-22 21:19:40.000 295 532.20 8665.31 53486.22 88888.00 2011-10-22 21:19:50.000 295 532.20 8665.08 53486.26 88888.00 2011-10-22 21:20:00.000 295 532.20 8665.31 53486.22 88888.00 2011-10-22 21:20:10.000 295 532.20 8665.31 53486.22 88888.00 2011-10-22 21:20:20.000 295 532.20 8665.08 53486.26 88888.00 2011-10-22 21:20:30.000 295 532.20 8665.11 53486.50 88888.00 2011-10-22 21:20:40.000 295 532.20 8665.11 53486.50 88888.00 2011-10-22 21:20:50.000 295 532.20 8665.15 53486.74 88888.00 2011-10-22 21:21:00.000 295 532.20 8665.39 53486.70 88888.00 2011-10-22 21:21:10.000 295 532.20 8665.43 53486.94 88888.00 2011-10-22 21:21:20.000 295 532.29 8665.43 53486.94 88888.00 2011-10-22 21:21:30.000 295 532.20 8665.43 53486.94 88888.00 2011-10-22 21:21:40.000 295 532.29 8665.47 53487.18 88888.00 2011-10-22 21:21:50.000 295 532.29 8665.47 53487.18 88888.00 2011-10-22 21:22:00.000 295 532.29 8665.51 53487.41 88888.00 2011-10-22 21:22:10.000 295 532.29 8665.23 53487.21 88888.00 2011-10-22 21:22:20.000 295 532.39 8665.55 53487.65 88888.00 2011-10-22 21:22:30.000 295 532.39 8665.27 53487.45 88888.00 2011-10-22 21:22:40.000 295 532.39 8665.55 53487.65 88888.00 2011-10-22 21:22:50.000 295 532.48 8665.31 53487.69 88888.00 2011-10-22 21:23:00.000 295 532.48 8665.35 53487.93 88888.00 2011-10-22 21:23:10.000 295 532.57 8665.63 53488.13 88888.00 2011-10-22 21:23:20.000 295 532.48 8665.63 53488.13 88888.00 2011-10-22 21:23:30.000 295 532.57 8665.90 53488.33 88888.00 2011-10-22 21:23:40.000 295 532.57 8665.90 53488.33 88888.00 2011-10-22 21:23:50.000 295 532.48 8665.66 53488.37 88888.00 2011-10-22 21:24:00.000 295 532.57 8666.17 53488.53 88888.00 2011-10-22 21:24:10.000 295 532.66 8666.17 53488.53 88888.00 2011-10-22 21:24:20.000 295 532.66 8666.17 53488.53 88888.00 2011-10-22 21:24:30.000 295 532.66 8666.21 53488.77 88888.00 2011-10-22 21:24:40.000 295 532.66 8666.49 53488.97 88888.00 2011-10-22 21:24:50.000 295 532.66 8666.80 53489.40 88888.00 2011-10-22 21:25:00.000 295 532.66 8666.80 53489.40 88888.00 2011-10-22 21:25:10.000 295 532.57 8666.57 53489.44 88888.00 2011-10-22 21:25:20.000 295 532.66 8666.84 53489.64 88888.00 2011-10-22 21:25:30.000 295 532.66 8666.80 53489.40 88888.00 2011-10-22 21:25:40.000 295 532.66 8666.84 53489.64 88888.00 2011-10-22 21:25:50.000 295 532.66 8667.12 53489.84 88888.00 2011-10-22 21:26:00.000 295 532.66 8667.16 53490.08 88888.00 2011-10-22 21:26:10.000 295 532.66 8667.12 53489.84 88888.00 2011-10-22 21:26:20.000 295 532.57 8667.16 53490.08 88888.00 2011-10-22 21:26:30.000 295 532.57 8667.16 53490.08 88888.00 2011-10-22 21:26:40.000 295 532.57 8667.39 53490.04 88888.00 2011-10-22 21:26:50.000 295 532.48 8667.39 53490.04 88888.00 2011-10-22 21:27:00.000 295 532.48 8667.43 53490.28 88888.00 2011-10-22 21:27:10.000 295 532.48 8667.39 53490.04 88888.00 2011-10-22 21:27:20.000 295 532.39 8667.63 53490.00 88888.00 2011-10-22 21:27:30.000 295 532.29 8667.43 53490.28 88888.00 2011-10-22 21:27:40.000 295 532.39 8667.70 53490.48 88888.00 2011-10-22 21:27:50.000 295 532.29 8667.67 53490.24 88888.00 2011-10-22 21:28:00.000 295 532.29 8667.70 53490.48 88888.00 2011-10-22 21:28:10.000 295 532.39 8667.47 53490.52 88888.00 2011-10-22 21:28:20.000 295 532.39 8667.19 53490.32 88888.00 2011-10-22 21:28:30.000 295 532.39 8666.96 53490.36 88888.00 2011-10-22 21:28:40.000 295 532.29 8666.96 53490.36 88888.00 2011-10-22 21:28:50.000 295 532.39 8666.96 53490.36 88888.00 2011-10-22 21:29:00.000 295 532.29 8666.96 53490.36 88888.00 2011-10-22 21:29:10.000 295 532.20 8666.69 53490.16 88888.00 2011-10-22 21:29:20.000 295 532.20 8666.69 53490.16 88888.00 2011-10-22 21:29:30.000 295 532.20 8666.45 53490.19 88888.00 2011-10-22 21:29:40.000 295 532.29 8666.45 53490.19 88888.00 2011-10-22 21:29:50.000 295 532.20 8666.45 53490.19 88888.00 2011-10-22 21:30:00.000 295 532.29 8666.65 53489.92 88888.00 2011-10-22 21:30:10.000 295 532.20 8666.41 53489.96 88888.00 2011-10-22 21:30:20.000 295 532.20 8666.37 53489.72 88888.00 2011-10-22 21:30:30.000 295 532.20 8666.37 53489.72 88888.00 2011-10-22 21:30:40.000 295 532.29 8666.37 53489.72 88888.00 2011-10-22 21:30:50.000 295 532.20 8666.10 53489.52 88888.00 2011-10-22 21:31:00.000 295 532.20 8666.33 53489.48 88888.00 2011-10-22 21:31:10.000 295 532.29 8666.10 53489.52 88888.00 2011-10-22 21:31:20.000 295 532.29 8666.10 53489.52 88888.00 2011-10-22 21:31:30.000 295 532.29 8666.10 53489.52 88888.00 2011-10-22 21:31:40.000 295 532.29 8666.29 53489.24 88888.00 2011-10-22 21:31:50.000 295 532.20 8666.06 53489.28 88888.00 2011-10-22 21:32:00.000 295 532.29 8666.29 53489.24 88888.00 2011-10-22 21:32:10.000 295 532.29 8666.06 53489.28 88888.00 2011-10-22 21:32:20.000 295 532.20 8666.10 53489.52 88888.00 2011-10-22 21:32:30.000 295 532.20 8666.33 53489.48 88888.00 2011-10-22 21:32:40.000 295 532.29 8666.29 53489.24 88888.00 2011-10-22 21:32:50.000 295 532.20 8666.02 53489.04 88888.00 2011-10-22 21:33:00.000 295 532.20 8665.82 53489.32 88888.00 2011-10-22 21:33:10.000 295 532.20 8666.10 53489.52 88888.00 2011-10-22 21:33:20.000 295 532.29 8665.82 53489.32 88888.00 2011-10-22 21:33:30.000 295 532.29 8665.86 53489.56 88888.00 2011-10-22 21:33:40.000 295 532.29 8666.14 53489.76 88888.00 2011-10-22 21:33:50.000 295 532.20 8665.78 53489.08 88888.00 2011-10-22 21:34:00.000 295 532.29 8665.82 53489.32 88888.00 2011-10-22 21:34:10.000 295 532.29 8666.06 53489.28 88888.00 2011-10-22 21:34:20.000 295 532.20 8665.59 53489.36 88888.00 2011-10-22 21:34:30.000 295 532.29 8666.06 53489.28 88888.00 2011-10-22 21:34:40.000 295 532.29 8666.06 53489.28 88888.00 2011-10-22 21:34:50.000 295 532.29 8666.49 53488.97 88888.00 2011-10-22 21:35:00.000 295 532.20 8666.25 53489.00 88888.00 2011-10-22 21:35:10.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:35:20.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:35:30.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:35:40.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:35:50.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:36:00.000 295 532.20 8666.96 53488.89 88888.00 2011-10-22 21:36:10.000 295 532.20 8666.72 53488.93 88888.00 2011-10-22 21:36:20.000 295 532.20 8666.76 53489.16 88888.00 2011-10-22 21:36:30.000 295 532.11 8666.49 53488.97 88888.00 2011-10-22 21:36:40.000 295 532.11 8666.72 53488.93 88888.00 2011-10-22 21:36:50.000 295 532.11 8666.96 53488.89 88888.00 2011-10-22 21:37:00.000 295 532.11 8666.96 53488.89 88888.00 2011-10-22 21:37:10.000 295 532.11 8666.96 53488.89 88888.00 2011-10-22 21:37:20.000 295 532.20 8666.96 53488.89 88888.00 2011-10-22 21:37:30.000 295 532.20 8667.00 53489.13 88888.00 2011-10-22 21:37:40.000 295 532.20 8667.00 53489.13 88888.00 2011-10-22 21:37:50.000 295 532.20 8666.96 53488.89 88888.00 2011-10-22 21:38:00.000 295 532.20 8666.96 53488.89 88888.00 2011-10-22 21:38:10.000 295 532.20 8667.00 53489.13 88888.00 2011-10-22 21:38:20.000 295 532.39 8667.00 53489.13 88888.00 2011-10-22 21:38:30.000 295 532.39 8667.00 53489.13 88888.00 2011-10-22 21:38:40.000 295 532.29 8666.76 53489.16 88888.00 2011-10-22 21:38:50.000 295 532.39 8666.76 53489.16 88888.00 2011-10-22 21:39:00.000 295 532.48 8667.00 53489.13 88888.00 2011-10-22 21:39:10.000 295 532.48 8667.23 53489.09 88888.00 2011-10-22 21:39:20.000 295 532.48 8667.00 53489.13 88888.00 2011-10-22 21:39:30.000 295 532.48 8667.04 53489.36 88888.00 2011-10-22 21:39:40.000 295 532.48 8667.27 53489.32 88888.00 2011-10-22 21:39:50.000 295 532.48 8667.08 53489.60 88888.00 2011-10-22 21:40:00.000 295 532.48 8667.31 53489.56 88888.00 2011-10-22 21:40:10.000 295 532.48 8667.31 53489.56 88888.00 2011-10-22 21:40:20.000 295 532.48 8667.08 53489.60 88888.00 2011-10-22 21:40:30.000 295 532.48 8667.08 53489.60 88888.00 2011-10-22 21:40:40.000 295 532.57 8667.35 53489.80 88888.00 2011-10-22 21:40:50.000 295 532.57 8667.16 53490.08 88888.00 2011-10-22 21:41:00.000 295 532.66 8667.39 53490.04 88888.00 2011-10-22 21:41:10.000 295 532.57 8667.35 53489.80 88888.00 2011-10-22 21:41:20.000 295 532.48 8667.35 53489.80 88888.00 2011-10-22 21:41:30.000 295 532.57 8667.12 53489.84 88888.00 2011-10-22 21:41:40.000 295 532.57 8666.92 53490.12 88888.00 2011-10-22 21:41:50.000 295 532.57 8667.43 53490.28 88888.00 2011-10-22 21:42:00.000 295 532.57 8667.16 53490.08 88888.00 2011-10-22 21:42:10.000 295 532.57 8667.20 53490.32 88888.00 2011-10-22 21:42:20.000 295 532.57 8667.43 53490.28 88888.00 2011-10-22 21:42:30.000 295 532.57 8667.39 53490.04 88888.00 2011-10-22 21:42:40.000 295 532.57 8667.39 53490.04 88888.00 2011-10-22 21:42:50.000 295 532.57 8667.20 53490.32 88888.00 2011-10-22 21:43:00.000 295 532.57 8667.20 53490.32 88888.00 2011-10-22 21:43:10.000 295 532.66 8667.20 53490.32 88888.00 2011-10-22 21:43:20.000 295 532.76 8667.27 53490.79 88888.00 2011-10-22 21:43:30.000 295 532.66 8667.23 53490.55 88888.00 2011-10-22 21:43:40.000 295 532.66 8667.20 53490.32 88888.00 2011-10-22 21:43:50.000 295 532.66 8667.23 53490.55 88888.00 2011-10-22 21:44:00.000 295 532.66 8667.23 53490.55 88888.00 2011-10-22 21:44:10.000 295 532.57 8667.23 53490.55 88888.00 2011-10-22 21:44:20.000 295 532.57 8667.23 53490.55 88888.00 2011-10-22 21:44:30.000 295 532.66 8667.47 53490.52 88888.00 2011-10-22 21:44:40.000 295 532.66 8667.51 53490.75 88888.00 2011-10-22 21:44:50.000 295 532.66 8667.20 53490.32 88888.00 2011-10-22 21:45:00.000 295 532.66 8667.20 53490.32 88888.00 2011-10-22 21:45:10.000 295 532.66 8667.00 53490.59 88888.00 2011-10-22 21:45:20.000 295 532.76 8667.04 53490.83 88888.00 2011-10-22 21:45:30.000 295 532.76 8667.00 53490.59 88888.00 2011-10-22 21:45:40.000 295 532.76 8666.76 53490.63 88888.00 2011-10-22 21:45:50.000 295 532.85 8666.80 53490.87 88888.00 2011-10-22 21:46:00.000 295 532.85 8666.76 53490.63 88888.00 2011-10-22 21:46:10.000 295 532.85 8666.53 53490.67 88888.00 2011-10-22 21:46:20.000 295 532.85 8666.53 53490.67 88888.00 2011-10-22 21:46:30.000 295 532.76 8666.49 53490.43 88888.00 2011-10-22 21:46:40.000 295 532.76 8666.29 53490.71 88888.00 2011-10-22 21:46:50.000 295 532.85 8666.29 53490.71 88888.00 2011-10-22 21:47:00.000 295 532.94 8666.25 53490.47 88888.00 2011-10-22 21:47:10.000 295 532.85 8666.02 53490.51 88888.00 2011-10-22 21:47:20.000 295 532.85 8666.02 53490.51 88888.00 2011-10-22 21:47:30.000 295 532.94 8666.06 53490.75 88888.00 2011-10-22 21:47:40.000 295 532.85 8665.78 53490.55 88888.00 2011-10-22 21:47:50.000 295 532.85 8665.74 53490.31 88888.00 2011-10-22 21:48:00.000 295 532.85 8665.55 53490.59 88888.00 2011-10-22 21:48:10.000 295 532.85 8665.74 53490.31 88888.00 2011-10-22 21:48:20.000 295 532.85 8665.55 53490.59 88888.00 2011-10-22 21:48:30.000 295 532.85 8665.74 53490.31 88888.00 2011-10-22 21:48:40.000 295 532.94 8665.55 53490.59 88888.00 2011-10-22 21:48:50.000 295 532.94 8665.55 53490.59 88888.00 2011-10-22 21:49:00.000 295 532.85 8665.55 53490.59 88888.00 2011-10-22 21:49:10.000 295 532.85 8665.51 53490.35 88888.00 2011-10-22 21:49:20.000 295 532.94 8665.23 53490.15 88888.00 2011-10-22 21:49:30.000 295 532.85 8665.23 53490.15 88888.00 2011-10-22 21:49:40.000 295 532.76 8665.23 53490.15 88888.00 2011-10-22 21:49:50.000 295 532.76 8665.23 53490.15 88888.00 2011-10-22 21:50:00.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:50:10.000 295 532.85 8665.51 53490.35 88888.00 2011-10-22 21:50:20.000 295 532.76 8665.51 53490.35 88888.00 2011-10-22 21:50:30.000 295 532.76 8665.74 53490.31 88888.00 2011-10-22 21:50:40.000 295 532.85 8665.27 53490.39 88888.00 2011-10-22 21:50:50.000 295 532.85 8665.47 53490.11 88888.00 2011-10-22 21:51:00.000 295 532.76 8665.51 53490.35 88888.00 2011-10-22 21:51:10.000 295 532.66 8665.51 53490.35 88888.00 2011-10-22 21:51:20.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:51:30.000 295 532.66 8665.47 53490.11 88888.00 2011-10-22 21:51:40.000 295 532.66 8665.70 53490.07 88888.00 2011-10-22 21:51:50.000 295 532.76 8665.51 53490.35 88888.00 2011-10-22 21:52:00.000 295 532.76 8665.51 53490.35 88888.00 2011-10-22 21:52:10.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:52:20.000 295 532.76 8665.43 53489.87 88888.00 2011-10-22 21:52:30.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:52:40.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:52:50.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:53:00.000 295 532.76 8665.43 53489.87 88888.00 2011-10-22 21:53:10.000 295 532.85 8665.43 53489.87 88888.00 2011-10-22 21:53:20.000 295 532.66 8665.43 53489.87 88888.00 2011-10-22 21:53:30.000 295 532.76 8665.47 53490.11 88888.00 2011-10-22 21:53:40.000 295 532.76 8665.67 53489.83 88888.00 2011-10-22 21:53:50.000 295 532.66 8665.63 53489.60 88888.00 2011-10-22 21:54:00.000 295 532.76 8665.90 53489.80 88888.00 2011-10-22 21:54:10.000 295 532.76 8665.86 53489.56 88888.00 2011-10-22 21:54:20.000 295 532.76 8665.90 53489.80 88888.00 2011-10-22 21:54:30.000 295 532.66 8665.90 53489.80 88888.00 2011-10-22 21:54:40.000 295 532.66 8665.86 53489.56 88888.00 2011-10-22 21:54:50.000 295 532.57 8665.82 53489.32 88888.00 2011-10-22 21:55:00.000 295 532.66 8666.10 53489.52 88888.00 2011-10-22 21:55:10.000 295 532.57 8666.29 53489.24 88888.00 2011-10-22 21:55:20.000 295 532.57 8666.02 53489.04 88888.00 2011-10-22 21:55:30.000 295 532.48 8666.02 53489.04 88888.00 2011-10-22 21:55:40.000 295 532.57 8666.29 53489.24 88888.00 2011-10-22 21:55:50.000 295 532.48 8666.02 53489.04 88888.00 2011-10-22 21:56:00.000 295 532.48 8666.25 53489.00 88888.00 2011-10-22 21:56:10.000 295 532.48 8666.29 53489.24 88888.00 2011-10-22 21:56:20.000 295 532.39 8666.49 53488.97 88888.00 2011-10-22 21:56:30.000 295 532.39 8666.49 53488.97 88888.00 2011-10-22 21:56:40.000 295 532.39 8666.49 53488.97 88888.00 2011-10-22 21:56:50.000 295 532.39 8666.72 53488.93 88888.00 2011-10-22 21:57:00.000 295 532.39 8666.72 53488.93 88888.00 2011-10-22 21:57:10.000 295 532.29 8666.72 53488.93 88888.00 2011-10-22 21:57:20.000 295 532.29 8666.72 53488.93 88888.00 2011-10-22 21:57:30.000 295 532.29 8666.92 53488.65 88888.00 2011-10-22 21:57:40.000 295 532.29 8666.96 53488.89 88888.00 2011-10-22 21:57:50.000 295 532.20 8666.92 53488.65 88888.00 2011-10-22 21:58:00.000 295 532.20 8666.92 53488.65 88888.00 2011-10-22 21:58:10.000 295 532.20 8667.16 53488.61 88888.00 2011-10-22 21:58:20.000 295 532.20 8667.16 53488.61 88888.00 2011-10-22 21:58:30.000 295 532.20 8667.16 53488.61 88888.00 2011-10-22 21:58:40.000 295 532.20 8667.39 53488.57 88888.00 2011-10-22 21:58:50.000 295 532.20 8667.43 53488.81 88888.00 2011-10-22 21:59:00.000 295 532.20 8667.63 53488.53 88888.00 2011-10-22 21:59:10.000 295 532.20 8667.43 53488.81 88888.00 2011-10-22 21:59:20.000 295 532.20 8667.70 53489.01 88888.00 2011-10-22 21:59:30.000 295 532.20 8667.47 53489.05 88888.00 2011-10-22 21:59:40.000 295 532.20 8667.70 53489.01 88888.00 2011-10-22 21:59:50.000 295 532.20 8667.67 53488.77 88888.00 2011-10-22 22:00:00.000 295 532.20 8667.67 53488.77 88888.00 2011-10-22 22:00:10.000 295 532.29 8667.94 53488.97 88888.00 2011-10-22 22:00:20.000 295 532.20 8668.18 53488.93 88888.00 2011-10-22 22:00:30.000 295 532.20 8668.18 53488.93 88888.00 2011-10-22 22:00:40.000 295 532.20 8668.18 53488.93 88888.00 2011-10-22 22:00:50.000 295 532.20 8668.18 53488.93 88888.00 2011-10-22 22:01:00.000 295 532.29 8668.18 53488.93 88888.00 2011-10-22 22:01:10.000 295 532.29 8668.18 53488.93 88888.00 2011-10-22 22:01:20.000 295 532.29 8668.21 53489.17 88888.00 2011-10-22 22:01:30.000 295 532.39 8667.70 53489.01 88888.00 2011-10-22 22:01:40.000 295 532.29 8667.70 53489.01 88888.00 2011-10-22 22:01:50.000 295 532.39 8667.70 53489.01 88888.00 2011-10-22 22:02:00.000 295 532.39 8667.70 53489.01 88888.00 2011-10-22 22:02:10.000 295 532.39 8667.70 53489.01 88888.00 2011-10-22 22:02:20.000 295 532.48 8667.70 53489.01 88888.00 2011-10-22 22:02:30.000 295 532.39 8667.43 53488.81 88888.00 2011-10-22 22:02:40.000 295 532.39 8667.43 53488.81 88888.00 2011-10-22 22:02:50.000 295 532.48 8667.43 53488.81 88888.00 2011-10-22 22:03:00.000 295 532.39 8667.16 53488.61 88888.00 2011-10-22 22:03:10.000 295 532.39 8667.43 53488.81 88888.00 2011-10-22 22:03:20.000 295 532.39 8667.19 53488.85 88888.00 2011-10-22 22:03:30.000 295 532.39 8667.16 53488.61 88888.00 2011-10-22 22:03:40.000 295 532.48 8667.12 53488.37 88888.00 2011-10-22 22:03:50.000 295 532.57 8666.88 53488.41 88888.00 2011-10-22 22:04:00.000 295 532.48 8666.88 53488.41 88888.00 2011-10-22 22:04:10.000 295 532.48 8666.61 53488.21 88888.00 2011-10-22 22:04:20.000 295 532.48 8666.84 53488.17 88888.00 2011-10-22 22:04:30.000 295 532.48 8666.61 53488.21 88888.00 2011-10-22 22:04:40.000 295 532.57 8666.61 53488.21 88888.00 2011-10-22 22:04:50.000 295 532.57 8666.61 53488.21 88888.00 2011-10-22 22:05:00.000 295 532.57 8666.33 53488.01 88888.00 2011-10-22 22:05:10.000 295 532.48 8666.33 53488.01 88888.00 2011-10-22 22:05:20.000 295 532.66 8666.33 53488.01 88888.00 2011-10-22 22:05:30.000 295 532.66 8666.14 53488.29 88888.00 2011-10-22 22:05:40.000 295 532.57 8666.14 53488.29 88888.00 2011-10-22 22:05:50.000 295 532.57 8666.33 53488.01 88888.00 2011-10-22 22:06:00.000 295 532.66 8666.14 53488.29 88888.00 2011-10-22 22:06:10.000 295 532.66 8665.86 53488.09 88888.00 2011-10-22 22:06:20.000 295 532.76 8665.86 53488.09 88888.00 2011-10-22 22:06:30.000 295 532.76 8665.90 53488.33 88888.00 2011-10-22 22:06:40.000 295 532.85 8665.86 53488.09 88888.00 2011-10-22 22:06:50.000 295 532.76 8665.82 53487.85 88888.00 2011-10-22 22:07:00.000 295 532.85 8666.10 53488.05 88888.00 2011-10-22 22:07:10.000 295 532.85 8666.06 53487.81 88888.00 2011-10-22 22:07:20.000 295 532.85 8666.06 53487.81 88888.00 2011-10-22 22:07:30.000 295 533.03 8666.10 53488.05 88888.00 2011-10-22 22:07:40.000 295 532.94 8666.10 53488.05 88888.00 2011-10-22 22:07:50.000 295 532.94 8666.29 53487.77 88888.00 2011-10-22 22:08:00.000 295 532.94 8666.33 53488.01 88888.00 2011-10-22 22:08:10.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:08:20.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:08:30.000 295 532.94 8666.33 53488.01 88888.00 2011-10-22 22:08:40.000 295 533.03 8666.10 53488.05 88888.00 2011-10-22 22:08:50.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:09:00.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:09:10.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:09:20.000 295 533.03 8666.14 53488.29 88888.00 2011-10-22 22:09:30.000 295 532.94 8666.33 53488.01 88888.00 2011-10-22 22:09:40.000 295 533.03 8666.37 53488.25 88888.00 2011-10-22 22:09:50.000 295 533.03 8666.33 53488.01 88888.00 2011-10-22 22:10:00.000 295 533.03 8666.10 53488.05 88888.00 2011-10-22 22:10:10.000 295 533.03 8666.37 53488.25 88888.00 2011-10-22 22:10:20.000 295 533.13 8666.10 53488.05 88888.00 2011-10-22 22:10:30.000 295 533.13 8666.10 53488.05 88888.00 2011-10-22 22:10:40.000 295 533.13 8666.10 53488.05 88888.00 2011-10-22 22:10:50.000 295 533.13 8666.06 53487.81 88888.00 2011-10-22 22:11:00.000 295 533.13 8666.33 53488.01 88888.00 2011-10-22 22:11:10.000 295 533.03 8666.06 53487.81 88888.00 2011-10-22 22:11:20.000 295 533.03 8665.86 53488.09 88888.00 2011-10-22 22:11:30.000 295 533.03 8666.10 53488.05 88888.00 2011-10-22 22:11:40.000 295 533.13 8666.10 53488.05 88888.00 2011-10-22 22:11:50.000 295 533.03 8666.06 53487.81 88888.00 2011-10-22 22:12:00.000 295 533.03 8665.82 53487.85 88888.00 2011-10-22 22:12:10.000 295 533.03 8665.78 53487.61 88888.00 2011-10-22 22:12:20.000 295 533.03 8665.78 53487.61 88888.00 2011-10-22 22:12:30.000 295 533.03 8665.59 53487.89 88888.00 2011-10-22 22:12:40.000 295 533.13 8665.55 53487.65 88888.00 2011-10-22 22:12:50.000 295 533.03 8665.55 53487.65 88888.00 2011-10-22 22:13:00.000 295 533.03 8665.55 53487.65 88888.00 2011-10-22 22:13:10.000 295 533.03 8665.27 53487.45 88888.00 2011-10-22 22:13:20.000 295 533.03 8665.27 53487.45 88888.00 2011-10-22 22:13:30.000 295 533.03 8665.51 53487.41 88888.00 2011-10-22 22:13:40.000 295 532.94 8665.23 53487.21 88888.00 2011-10-22 22:13:50.000 295 533.03 8665.27 53487.45 88888.00 2011-10-22 22:14:00.000 295 533.03 8665.27 53487.45 88888.00 2011-10-22 22:14:10.000 295 533.13 8665.23 53487.21 88888.00 2011-10-22 22:14:20.000 295 533.13 8665.19 53486.98 88888.00 2011-10-22 22:14:30.000 295 533.03 8664.96 53487.02 88888.00 2011-10-22 22:14:40.000 295 533.03 8665.19 53486.98 88888.00 2011-10-22 22:14:50.000 295 533.03 8664.96 53487.02 88888.00 2011-10-22 22:15:00.000 295 533.03 8664.96 53487.02 88888.00 2011-10-22 22:15:10.000 295 533.03 8664.92 53486.78 88888.00 2011-10-22 22:15:20.000 295 533.03 8664.88 53486.54 88888.00 2011-10-22 22:15:30.000 295 533.13 8664.96 53487.02 88888.00 2011-10-22 22:15:40.000 295 533.03 8664.92 53486.78 88888.00 2011-10-22 22:15:50.000 295 533.03 8664.68 53486.82 88888.00 2011-10-22 22:16:00.000 295 533.03 8664.64 53486.58 88888.00 2011-10-22 22:16:10.000 295 533.03 8664.92 53486.78 88888.00 2011-10-22 22:16:20.000 295 533.03 8664.68 53486.82 88888.00 2011-10-22 22:16:30.000 295 533.03 8664.41 53486.62 88888.00 2011-10-22 22:16:40.000 295 533.13 8664.64 53486.58 88888.00 2011-10-22 22:16:50.000 295 533.03 8664.37 53486.38 88888.00 2011-10-22 22:17:00.000 295 532.94 8664.37 53486.38 88888.00 2011-10-22 22:17:10.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:17:20.000 295 533.03 8664.37 53486.38 88888.00 2011-10-22 22:17:30.000 295 533.13 8664.41 53486.62 88888.00 2011-10-22 22:17:40.000 295 533.03 8664.37 53486.38 88888.00 2011-10-22 22:17:50.000 295 533.03 8664.37 53486.38 88888.00 2011-10-22 22:18:00.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:18:10.000 295 533.03 8664.10 53486.18 88888.00 2011-10-22 22:18:20.000 295 532.94 8664.06 53485.94 88888.00 2011-10-22 22:18:30.000 295 533.03 8664.33 53486.14 88888.00 2011-10-22 22:18:40.000 295 533.03 8664.06 53485.94 88888.00 2011-10-22 22:18:50.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:19:00.000 295 533.03 8664.10 53486.18 88888.00 2011-10-22 22:19:10.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:19:20.000 295 533.03 8664.37 53486.38 88888.00 2011-10-22 22:19:30.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:19:40.000 295 533.03 8664.41 53486.62 88888.00 2011-10-22 22:19:50.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:20:00.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:20:10.000 295 532.94 8664.37 53486.38 88888.00 2011-10-22 22:20:20.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:20:30.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:20:40.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:20:50.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:21:00.000 295 532.85 8664.13 53486.42 88888.00 2011-10-22 22:21:10.000 295 532.85 8664.41 53486.62 88888.00 2011-10-22 22:21:20.000 295 532.85 8664.13 53486.42 88888.00 2011-10-22 22:21:30.000 295 532.85 8663.86 53486.22 88888.00 2011-10-22 22:21:40.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:21:50.000 295 532.85 8663.86 53486.22 88888.00 2011-10-22 22:22:00.000 295 532.85 8663.90 53486.46 88888.00 2011-10-22 22:22:10.000 295 532.85 8664.10 53486.18 88888.00 2011-10-22 22:22:20.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:22:30.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:22:40.000 295 533.03 8663.86 53486.22 88888.00 2011-10-22 22:22:50.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:23:00.000 295 532.94 8664.13 53486.42 88888.00 2011-10-22 22:23:10.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:23:20.000 295 533.03 8664.06 53485.94 88888.00 2011-10-22 22:23:30.000 295 532.94 8664.10 53486.18 88888.00 2011-10-22 22:23:40.000 295 533.03 8664.13 53486.42 88888.00 2011-10-22 22:23:50.000 295 532.94 8664.37 53486.38 88888.00 2011-10-22 22:24:00.000 295 532.94 8664.33 53486.14 88888.00 2011-10-22 22:24:10.000 295 532.94 8664.33 53486.14 88888.00 2011-10-22 22:24:20.000 295 532.94 8664.57 53486.10 88888.00 2011-10-22 22:24:30.000 295 533.03 8664.33 53486.14 88888.00 2011-10-22 22:24:40.000 295 532.94 8664.57 53486.10 88888.00 2011-10-22 22:24:50.000 295 532.94 8664.61 53486.34 88888.00 2011-10-22 22:25:00.000 295 532.94 8664.84 53486.30 88888.00 2011-10-22 22:25:10.000 295 532.85 8664.61 53486.34 88888.00 2011-10-22 22:25:20.000 295 532.66 8664.57 53486.10 88888.00 2011-10-22 22:25:30.000 295 532.76 8664.61 53486.34 88888.00 2011-10-22 22:25:40.000 295 532.76 8664.80 53486.06 88888.00 2011-10-22 22:25:50.000 295 532.66 8664.76 53485.82 88888.00 2011-10-22 22:26:00.000 295 532.57 8664.57 53486.10 88888.00 2011-10-22 22:26:10.000 295 532.66 8664.80 53486.06 88888.00 2011-10-22 22:26:20.000 295 532.66 8664.80 53486.06 88888.00 2011-10-22 22:26:30.000 295 532.48 8664.76 53485.82 88888.00 2011-10-22 22:26:40.000 295 532.48 8664.76 53485.82 88888.00 2011-10-22 22:26:50.000 295 532.48 8664.72 53485.59 88888.00 2011-10-22 22:27:00.000 295 532.48 8664.72 53485.59 88888.00 2011-10-22 22:27:10.000 295 532.48 8664.72 53485.59 88888.00 2011-10-22 22:27:20.000 295 532.48 8664.96 53485.55 88888.00 2011-10-22 22:27:30.000 295 532.29 8664.96 53485.55 88888.00 2011-10-22 22:27:40.000 295 532.29 8664.92 53485.31 88888.00 2011-10-22 22:27:50.000 295 532.29 8664.92 53485.31 88888.00 2011-10-22 22:28:00.000 295 532.20 8664.92 53485.31 88888.00 2011-10-22 22:28:10.000 295 532.20 8664.88 53485.07 88888.00 2011-10-22 22:28:20.000 295 532.20 8665.15 53485.27 88888.00 2011-10-22 22:28:30.000 295 532.20 8665.15 53485.27 88888.00 2011-10-22 22:28:40.000 295 532.29 8665.35 53484.99 88888.00 2011-10-22 22:28:50.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:29:00.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:29:10.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:29:20.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:29:30.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:29:40.000 295 532.20 8665.08 53484.79 88888.00 2011-10-22 22:29:50.000 295 532.20 8665.31 53484.76 88888.00 2011-10-22 22:30:00.000 295 532.20 8665.35 53484.99 88888.00 2011-10-22 22:30:10.000 295 532.20 8665.31 53484.76 88888.00 2011-10-22 22:30:20.000 295 532.20 8665.55 53484.72 88888.00 2011-10-22 22:30:30.000 295 532.20 8665.11 53485.03 88888.00 2011-10-22 22:30:40.000 295 532.11 8665.15 53485.27 88888.00 2011-10-22 22:30:50.000 295 532.01 8665.15 53485.27 88888.00 2011-10-22 22:31:00.000 295 532.01 8664.88 53485.07 88888.00 2011-10-22 22:31:10.000 295 532.01 8664.88 53485.07 88888.00 2011-10-22 22:31:20.000 295 532.01 8665.11 53485.03 88888.00 2011-10-22 22:31:30.000 295 531.92 8664.88 53485.07 88888.00 2011-10-22 22:31:40.000 295 531.92 8664.88 53485.07 88888.00 2011-10-22 22:31:50.000 295 531.92 8664.92 53485.31 88888.00 2011-10-22 22:32:00.000 295 531.92 8664.88 53485.07 88888.00 2011-10-22 22:32:10.000 295 531.83 8664.68 53485.35 88888.00 2011-10-22 22:32:20.000 295 531.83 8664.68 53485.35 88888.00 2011-10-22 22:32:30.000 295 531.74 8664.68 53485.35 88888.00 2011-10-22 22:32:40.000 295 531.74 8664.64 53485.11 88888.00 2011-10-22 22:32:50.000 295 531.64 8664.64 53485.11 88888.00 2011-10-22 22:33:00.000 295 531.74 8664.68 53485.35 88888.00 2011-10-22 22:33:10.000 295 531.74 8664.72 53485.59 88888.00 2011-10-22 22:33:20.000 295 531.64 8664.72 53485.59 88888.00 2011-10-22 22:33:30.000 295 531.64 8664.72 53485.59 88888.00 2011-10-22 22:33:40.000 295 531.64 8664.76 53485.82 88888.00 2011-10-22 22:33:50.000 295 531.64 8664.76 53485.82 88888.00 2011-10-22 22:34:00.000 295 531.64 8664.76 53485.82 88888.00 2011-10-22 22:34:10.000 295 531.55 8664.76 53485.82 88888.00 2011-10-22 22:34:20.000 295 531.55 8664.72 53485.59 88888.00 2011-10-22 22:34:30.000 295 531.46 8664.45 53485.39 88888.00 2011-10-22 22:34:40.000 295 531.55 8664.72 53485.59 88888.00 2011-10-22 22:34:50.000 295 531.46 8664.25 53485.66 88888.00 2011-10-22 22:35:00.000 295 531.55 8664.49 53485.63 88888.00 2011-10-22 22:35:10.000 295 531.46 8664.29 53485.90 88888.00 2011-10-22 22:35:20.000 295 531.37 8664.49 53485.63 88888.00 2011-10-22 22:35:30.000 295 531.37 8664.49 53485.63 88888.00 2011-10-22 22:35:40.000 295 531.37 8664.49 53485.63 88888.00 2011-10-22 22:35:50.000 295 531.27 8664.49 53485.63 88888.00 2011-10-22 22:36:00.000 295 531.37 8664.25 53485.66 88888.00 2011-10-22 22:36:10.000 295 531.27 8664.49 53485.63 88888.00 2011-10-22 22:36:20.000 295 531.18 8664.29 53485.90 88888.00 2011-10-22 22:36:30.000 295 531.18 8664.57 53486.10 88888.00 2011-10-22 22:36:40.000 295 531.18 8664.49 53485.63 88888.00 2011-10-22 22:36:50.000 295 531.27 8664.49 53485.63 88888.00 2011-10-22 22:37:00.000 295 531.18 8664.49 53485.63 88888.00 2011-10-22 22:37:10.000 295 531.18 8664.25 53485.66 88888.00 2011-10-22 22:37:20.000 295 531.09 8664.25 53485.66 88888.00 2011-10-22 22:37:30.000 295 530.99 8664.53 53485.86 88888.00 2011-10-22 22:37:40.000 295 530.99 8664.53 53485.86 88888.00 2011-10-22 22:37:50.000 295 531.09 8664.53 53485.86 88888.00 2011-10-22 22:38:00.000 295 530.99 8664.29 53485.90 88888.00 2011-10-22 22:38:10.000 295 530.99 8664.06 53485.94 88888.00 2011-10-22 22:38:20.000 295 530.99 8664.29 53485.90 88888.00 2011-10-22 22:38:30.000 295 530.90 8664.10 53486.18 88888.00 2011-10-22 22:38:40.000 295 530.81 8663.86 53486.22 88888.00 2011-10-22 22:38:50.000 295 530.90 8664.10 53486.18 88888.00 2011-10-22 22:39:00.000 295 530.81 8663.86 53486.22 88888.00 2011-10-22 22:39:10.000 295 530.90 8663.90 53486.46 88888.00 2011-10-22 22:39:20.000 295 530.99 8663.94 53486.69 88888.00 2011-10-22 22:39:30.000 295 530.99 8663.70 53486.73 88888.00 2011-10-22 22:39:40.000 295 531.09 8663.90 53486.46 88888.00 2011-10-22 22:39:50.000 295 530.99 8663.94 53486.69 88888.00 2011-10-22 22:40:00.000 295 530.99 8663.74 53486.97 88888.00 2011-10-22 22:40:10.000 295 531.09 8663.98 53486.93 88888.00 2011-10-22 22:40:20.000 295 531.09 8664.02 53487.17 88888.00 2011-10-22 22:40:30.000 295 531.09 8664.02 53487.17 88888.00 2011-10-22 22:40:40.000 295 531.18 8664.06 53487.41 88888.00 2011-10-22 22:40:50.000 295 531.18 8663.82 53487.45 88888.00 2011-10-22 22:41:00.000 295 531.27 8664.10 53487.65 88888.00 2011-10-22 22:41:10.000 295 531.18 8664.14 53487.89 88888.00 2011-10-22 22:41:20.000 295 531.09 8664.41 53488.08 88888.00 2011-10-22 22:41:30.000 295 531.18 8664.41 53488.08 88888.00 2011-10-22 22:41:40.000 295 531.18 8664.41 53488.08 88888.00 2011-10-22 22:41:50.000 295 531.27 8664.45 53488.32 88888.00 2011-10-22 22:42:00.000 295 531.27 8664.21 53488.36 88888.00 2011-10-22 22:42:10.000 295 531.27 8664.25 53488.60 88888.00 2011-10-22 22:42:20.000 295 531.27 8664.02 53488.64 88888.00 2011-10-22 22:42:30.000 295 531.27 8664.06 53488.88 88888.00 2011-10-22 22:42:40.000 295 531.37 8664.33 53489.08 88888.00 2011-10-22 22:42:50.000 295 531.37 8664.14 53489.35 88888.00 2011-10-22 22:43:00.000 295 531.37 8664.10 53489.12 88888.00 2011-10-22 22:43:10.000 295 531.37 8664.14 53489.35 88888.00 2011-10-22 22:43:20.000 295 531.37 8664.17 53489.59 88888.00 2011-10-22 22:43:30.000 295 531.27 8663.90 53489.39 88888.00 2011-10-22 22:43:40.000 295 531.37 8664.17 53489.59 88888.00 2011-10-22 22:43:50.000 295 531.27 8664.21 53489.83 88888.00 2011-10-22 22:44:00.000 295 531.27 8664.17 53489.59 88888.00 2011-10-22 22:44:10.000 295 531.27 8664.17 53489.59 88888.00 2011-10-22 22:44:20.000 295 531.27 8664.25 53490.07 88888.00 2011-10-22 22:44:30.000 295 531.27 8664.21 53489.83 88888.00 2011-10-22 22:44:40.000 295 531.18 8664.25 53490.07 88888.00 2011-10-22 22:44:50.000 295 531.09 8664.21 53489.83 88888.00 2011-10-22 22:45:00.000 295 531.18 8664.25 53490.07 88888.00 2011-10-22 22:45:10.000 295 531.18 8664.25 53490.07 88888.00 2011-10-22 22:45:20.000 295 531.18 8664.25 53490.07 88888.00 2011-10-22 22:45:30.000 295 531.18 8664.25 53490.07 88888.00 2011-10-22 22:45:40.000 295 531.18 8664.02 53490.11 88888.00 2011-10-22 22:45:50.000 295 531.09 8664.02 53490.11 88888.00 2011-10-22 22:46:00.000 295 531.18 8664.29 53490.31 88888.00 2011-10-22 22:46:10.000 295 531.18 8664.53 53490.27 88888.00 2011-10-22 22:46:20.000 295 531.09 8664.53 53490.27 88888.00 2011-10-22 22:46:30.000 295 531.18 8664.57 53490.51 88888.00 2011-10-22 22:46:40.000 295 531.09 8664.33 53490.54 88888.00 2011-10-22 22:46:50.000 295 531.09 8664.57 53490.51 88888.00 2011-10-22 22:47:00.000 295 531.09 8664.61 53490.74 88888.00 2011-10-22 22:47:10.000 295 530.99 8664.57 53490.51 88888.00 2011-10-22 22:47:20.000 295 531.09 8664.84 53490.70 88888.00 2011-10-22 22:47:30.000 295 530.99 8664.88 53490.94 88888.00 2011-10-22 22:47:40.000 295 531.09 8665.12 53490.90 88888.00 2011-10-22 22:47:50.000 295 531.09 8664.88 53490.94 88888.00 2011-10-22 22:48:00.000 295 531.09 8664.92 53491.18 88888.00 2011-10-22 22:48:10.000 295 530.99 8665.16 53491.14 88888.00 2011-10-22 22:48:20.000 295 531.09 8665.16 53491.14 88888.00 2011-10-22 22:48:30.000 295 531.09 8665.20 53491.38 88888.00 2011-10-22 22:48:40.000 295 530.99 8665.16 53491.14 88888.00 2011-10-22 22:48:50.000 295 530.99 8665.43 53491.34 88888.00 2011-10-22 22:49:00.000 295 531.09 8665.67 53491.30 88888.00 2011-10-22 22:49:10.000 295 531.09 8665.74 53491.78 88888.00 2011-10-22 22:49:20.000 295 531.09 8665.71 53491.54 88888.00 2011-10-22 22:49:30.000 295 531.09 8665.71 53491.54 88888.00 2011-10-22 22:49:40.000 295 531.09 8665.98 53491.74 88888.00 2011-10-22 22:49:50.000 295 531.18 8666.02 53491.98 88888.00 2011-10-22 22:50:00.000 295 531.18 8666.22 53491.70 88888.00 2011-10-22 22:50:10.000 295 531.09 8665.98 53491.74 88888.00 2011-10-22 22:50:20.000 295 531.18 8666.25 53491.94 88888.00 2011-10-22 22:50:30.000 295 531.27 8666.25 53491.94 88888.00 2011-10-22 22:50:40.000 295 531.27 8666.25 53491.94 88888.00 2011-10-22 22:50:50.000 295 531.37 8666.02 53491.98 88888.00 2011-10-22 22:51:00.000 295 531.37 8666.02 53491.98 88888.00 2011-10-22 22:51:10.000 295 531.37 8666.06 53492.22 88888.00 2011-10-22 22:51:20.000 295 531.46 8666.33 53492.42 88888.00 2011-10-22 22:51:30.000 295 531.46 8666.57 53492.38 88888.00 2011-10-22 22:51:40.000 295 531.46 8666.53 53492.14 88888.00 2011-10-22 22:51:50.000 295 531.46 8666.80 53492.34 88888.00 2011-10-22 22:52:00.000 295 531.37 8667.08 53492.54 88888.00 2011-10-22 22:52:10.000 295 531.37 8667.12 53492.78 88888.00 2011-10-22 22:52:20.000 295 531.37 8667.59 53492.70 88888.00 2011-10-22 22:52:30.000 295 531.37 8667.59 53492.70 88888.00 2011-10-22 22:52:40.000 295 531.46 8667.59 53492.70 88888.00 2011-10-22 22:52:50.000 295 531.37 8667.82 53492.66 88888.00 2011-10-22 22:53:00.000 295 531.37 8667.86 53492.90 88888.00 2011-10-22 22:53:10.000 295 531.37 8668.06 53492.62 88888.00 2011-10-22 22:53:20.000 295 531.27 8668.33 53492.82 88888.00 2011-10-22 22:53:30.000 295 531.27 8668.06 53492.62 88888.00 2011-10-22 22:53:40.000 295 531.18 8668.10 53492.86 88888.00 2011-10-22 22:53:50.000 295 531.18 8668.10 53492.86 88888.00 2011-10-22 22:54:00.000 295 531.27 8668.33 53492.82 88888.00 2011-10-22 22:54:10.000 295 531.37 8668.10 53492.86 88888.00 2011-10-22 22:54:20.000 295 531.27 8668.61 53493.02 88888.00 2011-10-22 22:54:30.000 295 531.37 8668.57 53492.78 88888.00 2011-10-22 22:54:40.000 295 531.46 8668.37 53493.06 88888.00 2011-10-22 22:54:50.000 295 531.55 8668.41 53493.30 88888.00 2011-10-22 22:55:00.000 295 531.64 8668.65 53493.26 88888.00 2011-10-22 22:55:10.000 295 531.64 8668.41 53493.30 88888.00 2011-10-22 22:55:20.000 295 531.74 8668.65 53493.26 88888.00 2011-10-22 22:55:30.000 295 531.83 8668.96 53493.69 88888.00 2011-10-22 22:55:40.000 295 531.74 8668.69 53493.50 88888.00 2011-10-22 22:55:50.000 295 531.74 8668.69 53493.50 88888.00 2011-10-22 22:56:00.000 295 531.83 8668.73 53493.73 88888.00 2011-10-22 22:56:10.000 295 531.83 8668.73 53493.73 88888.00 2011-10-22 22:56:20.000 295 531.83 8669.00 53493.93 88888.00 2011-10-22 22:56:30.000 295 531.83 8668.77 53493.97 88888.00 2011-10-22 22:56:40.000 295 531.92 8668.80 53494.21 88888.00 2011-10-22 22:56:50.000 295 531.92 8668.80 53494.21 88888.00 2011-10-22 22:57:00.000 295 531.92 8668.57 53494.25 88888.00 2011-10-22 22:57:10.000 295 531.92 8668.57 53494.25 88888.00 2011-10-22 22:57:20.000 295 531.83 8668.53 53494.01 88888.00 2011-10-22 22:57:30.000 295 531.92 8668.33 53494.29 88888.00 2011-10-22 22:57:40.000 295 531.92 8668.33 53494.29 88888.00 2011-10-22 22:57:50.000 295 531.83 8668.10 53494.33 88888.00 2011-10-22 22:58:00.000 295 531.83 8667.90 53494.60 88888.00 2011-10-22 22:58:10.000 295 531.74 8667.86 53494.37 88888.00 2011-10-22 22:58:20.000 295 531.74 8667.90 53494.60 88888.00 2011-10-22 22:58:30.000 295 531.74 8668.14 53494.56 88888.00 2011-10-22 22:58:40.000 295 531.55 8667.86 53494.37 88888.00 2011-10-22 22:58:50.000 295 531.64 8667.86 53494.37 88888.00 2011-10-22 22:59:00.000 295 531.55 8667.35 53494.20 88888.00 2011-10-22 22:59:10.000 295 531.64 8667.39 53494.44 88888.00 2011-10-22 22:59:20.000 295 531.74 8667.63 53494.40 88888.00 2011-10-22 22:59:30.000 295 531.64 8667.35 53494.20 88888.00 2011-10-22 22:59:40.000 295 531.74 8667.12 53494.24 88888.00 2011-10-22 22:59:50.000 295 531.74 8667.12 53494.24 88888.00 2011-10-22 23:00:00.000 295 531.74 8667.12 53494.24 88888.00 2011-10-22 23:00:10.000 295 531.83 8667.12 53494.24 88888.00 2011-10-22 23:00:20.000 295 531.74 8667.08 53494.01 88888.00 2011-10-22 23:00:30.000 295 531.74 8667.08 53494.01 88888.00 2011-10-22 23:00:40.000 295 531.83 8667.08 53494.01 88888.00 2011-10-22 23:00:50.000 295 531.92 8666.84 53494.04 88888.00 2011-10-22 23:01:00.000 295 531.92 8666.88 53494.28 88888.00 2011-10-22 23:01:10.000 295 532.01 8666.65 53494.32 88888.00 2011-10-22 23:01:20.000 295 532.11 8666.84 53494.04 88888.00 2011-10-22 23:01:30.000 295 532.11 8666.80 53493.81 88888.00 2011-10-22 23:01:40.000 295 532.11 8666.84 53494.04 88888.00 2011-10-22 23:01:50.000 295 532.11 8666.61 53494.08 88888.00 2011-10-22 23:02:00.000 295 532.20 8666.61 53494.08 88888.00 2011-10-22 23:02:10.000 295 532.20 8666.88 53494.28 88888.00 2011-10-22 23:02:20.000 295 532.20 8666.84 53494.04 88888.00 2011-10-22 23:02:30.000 295 532.29 8666.88 53494.28 88888.00 2011-10-22 23:02:40.000 295 532.29 8666.41 53494.36 88888.00 2011-10-22 23:02:50.000 295 532.39 8666.69 53494.56 88888.00 2011-10-22 23:03:00.000 295 532.39 8666.41 53494.36 88888.00 2011-10-22 23:03:10.000 295 532.39 8666.22 53494.64 88888.00 2011-10-22 23:03:20.000 295 532.48 8665.98 53494.68 88888.00 2011-10-22 23:03:30.000 295 532.57 8666.02 53494.91 88888.00 2011-10-22 23:03:40.000 295 532.57 8665.78 53494.95 88888.00 2011-10-22 23:03:50.000 295 532.76 8665.35 53495.27 88888.00 2011-10-22 23:04:00.000 295 532.76 8665.39 53495.51 88888.00 2011-10-22 23:04:10.000 295 532.76 8665.39 53495.51 88888.00 2011-10-22 23:04:20.000 295 532.85 8665.20 53495.78 88888.00 2011-10-22 23:04:30.000 295 532.85 8665.00 53496.06 88888.00 2011-10-22 23:04:40.000 295 532.85 8664.80 53496.34 88888.00 2011-10-22 23:04:50.000 295 532.85 8665.08 53496.54 88888.00 2011-10-22 23:05:00.000 295 532.94 8664.84 53496.58 88888.00 2011-10-22 23:05:10.000 295 532.94 8664.84 53496.58 88888.00 2011-10-22 23:05:20.000 295 532.94 8664.65 53496.85 88888.00 2011-10-22 23:05:30.000 295 532.94 8664.96 53497.29 88888.00 2011-10-22 23:05:40.000 295 532.94 8664.92 53497.05 88888.00 2011-10-22 23:05:50.000 295 533.03 8664.96 53497.29 88888.00 2011-10-22 23:06:00.000 295 533.13 8665.00 53497.53 88888.00 2011-10-22 23:06:10.000 295 533.13 8665.04 53497.77 88888.00 2011-10-22 23:06:20.000 295 533.22 8664.84 53498.04 88888.00 2011-10-22 23:06:30.000 295 533.22 8664.81 53497.81 88888.00 2011-10-22 23:06:40.000 295 533.22 8665.08 53498.01 88888.00 2011-10-22 23:06:50.000 295 533.22 8665.08 53498.01 88888.00 2011-10-22 23:07:00.000 295 533.22 8664.88 53498.28 88888.00 2011-10-22 23:07:10.000 295 533.22 8664.65 53498.32 88888.00 2011-10-22 23:07:20.000 295 533.31 8664.69 53498.56 88888.00 2011-10-22 23:07:30.000 295 533.22 8664.45 53498.60 88888.00 2011-10-22 23:07:40.000 295 533.22 8664.45 53498.60 88888.00 2011-10-22 23:07:50.000 295 533.22 8664.45 53498.60 88888.00 2011-10-22 23:08:00.000 295 533.13 8664.22 53498.64 88888.00 2011-10-22 23:08:10.000 295 533.03 8664.22 53498.64 88888.00 2011-10-22 23:08:20.000 295 533.03 8663.98 53498.68 88888.00 2011-10-22 23:08:30.000 295 533.03 8663.75 53498.71 88888.00 2011-10-22 23:08:40.000 295 533.03 8663.51 53498.75 88888.00 2011-10-22 23:08:50.000 295 532.94 8663.24 53498.55 88888.00 2011-10-22 23:09:00.000 295 532.94 8662.73 53498.39 88888.00 2011-10-22 23:09:10.000 295 532.85 8662.69 53498.16 88888.00 2011-10-22 23:09:20.000 295 532.85 8662.73 53498.39 88888.00 2011-10-22 23:09:30.000 295 532.85 8662.69 53498.16 88888.00 2011-10-22 23:09:40.000 295 532.85 8662.92 53498.12 88888.00 2011-10-22 23:09:50.000 295 532.85 8663.12 53497.84 88888.00 2011-10-22 23:10:00.000 295 532.76 8662.88 53497.88 88888.00 2011-10-22 23:10:10.000 295 532.85 8662.88 53497.88 88888.00 2011-10-22 23:10:20.000 295 532.85 8662.45 53498.19 88888.00 2011-10-22 23:10:30.000 295 532.94 8662.41 53497.96 88888.00 2011-10-22 23:10:40.000 295 532.94 8662.41 53497.96 88888.00 2011-10-22 23:10:50.000 295 532.94 8662.10 53497.52 88888.00 2011-10-22 23:11:00.000 295 532.94 8661.86 53497.56 88888.00 2011-10-22 23:11:10.000 295 533.13 8662.10 53497.52 88888.00 2011-10-22 23:11:20.000 295 533.13 8662.10 53497.52 88888.00 2011-10-22 23:11:30.000 295 533.22 8661.86 53497.56 88888.00 2011-10-22 23:11:40.000 295 533.31 8661.90 53497.80 88888.00 2011-10-22 23:11:50.000 295 533.31 8661.86 53497.56 88888.00 2011-10-22 23:12:00.000 295 533.31 8661.59 53497.36 88888.00 2011-10-22 23:12:10.000 295 533.41 8661.55 53497.12 88888.00 2011-10-22 23:12:20.000 295 533.41 8661.79 53497.08 88888.00 2011-10-22 23:12:30.000 295 533.31 8661.51 53496.88 88888.00 2011-10-22 23:12:40.000 295 533.31 8661.79 53497.08 88888.00 2011-10-22 23:12:50.000 295 533.41 8661.79 53497.08 88888.00 2011-10-22 23:13:00.000 295 533.41 8661.75 53496.84 88888.00 2011-10-22 23:13:10.000 295 533.41 8661.75 53496.84 88888.00 2011-10-22 23:13:20.000 295 533.41 8661.94 53496.57 88888.00 2011-10-22 23:13:30.000 295 533.31 8661.94 53496.57 88888.00 2011-10-22 23:13:40.000 295 533.41 8662.14 53496.29 88888.00 2011-10-22 23:13:50.000 295 533.41 8662.33 53496.01 88888.00 2011-10-22 23:14:00.000 295 533.41 8662.80 53495.93 88888.00 2011-10-22 23:14:10.000 295 533.41 8662.57 53495.97 88888.00 2011-10-22 23:14:20.000 295 533.41 8662.80 53495.93 88888.00 2011-10-22 23:14:30.000 295 533.41 8663.04 53495.90 88888.00 2011-10-22 23:14:40.000 295 533.41 8663.00 53495.66 88888.00 2011-10-22 23:14:50.000 295 533.41 8662.77 53495.70 88888.00 2011-10-22 23:15:00.000 295 533.41 8663.00 53495.66 88888.00 2011-10-22 23:15:10.000 295 533.41 8663.20 53495.38 88888.00 2011-10-22 23:15:20.000 295 533.41 8663.20 53495.38 88888.00 2011-10-22 23:15:30.000 295 533.41 8663.12 53494.90 88888.00 2011-10-22 23:15:40.000 295 533.41 8663.12 53494.90 88888.00 2011-10-22 23:15:50.000 295 533.41 8663.12 53494.90 88888.00 2011-10-22 23:16:00.000 295 533.41 8662.88 53494.94 88888.00 2011-10-22 23:16:10.000 295 533.41 8662.84 53494.70 88888.00 2011-10-22 23:16:20.000 295 533.31 8662.88 53494.94 88888.00 2011-10-22 23:16:30.000 295 533.31 8662.61 53494.74 88888.00 2011-10-22 23:16:40.000 295 533.22 8662.61 53494.74 88888.00 2011-10-22 23:16:50.000 295 533.22 8662.33 53494.54 88888.00 2011-10-22 23:17:00.000 295 533.31 8662.33 53494.54 88888.00 2011-10-22 23:17:10.000 295 533.31 8662.37 53494.78 88888.00 2011-10-22 23:17:20.000 295 533.22 8662.10 53494.58 88888.00 2011-10-22 23:17:30.000 295 533.22 8662.10 53494.58 88888.00 2011-10-22 23:17:40.000 295 533.22 8662.14 53494.82 88888.00 2011-10-22 23:17:50.000 295 533.13 8661.86 53494.62 88888.00 2011-10-22 23:18:00.000 295 533.13 8662.10 53494.58 88888.00 2011-10-22 23:18:10.000 295 533.13 8661.86 53494.62 88888.00 2011-10-22 23:18:20.000 295 533.04 8661.59 53494.42 88888.00 2011-10-22 23:18:30.000 295 533.04 8661.63 53494.66 88888.00 2011-10-22 23:18:40.000 295 533.22 8661.82 53494.38 88888.00 2011-10-22 23:18:50.000 295 533.22 8661.59 53494.42 88888.00 2011-10-22 23:19:00.000 295 533.22 8661.59 53494.42 88888.00 2011-10-22 23:19:10.000 295 533.13 8661.31 53494.22 88888.00 2011-10-22 23:19:20.000 295 533.13 8661.08 53494.26 88888.00 2011-10-22 23:19:30.000 295 533.13 8661.08 53494.26 88888.00 2011-10-22 23:19:40.000 295 533.31 8661.08 53494.26 88888.00 2011-10-22 23:19:50.000 295 533.31 8660.80 53494.06 88888.00 2011-10-22 23:20:00.000 295 533.41 8660.80 53494.06 88888.00 2011-10-22 23:20:10.000 295 533.50 8660.84 53494.30 88888.00 2011-10-22 23:20:20.000 295 533.50 8660.57 53494.10 88888.00 2011-10-22 23:20:30.000 295 533.50 8660.33 53494.14 88888.00 2011-10-22 23:20:40.000 295 533.59 8660.57 53494.10 88888.00 2011-10-22 23:20:50.000 295 533.68 8660.57 53494.10 88888.00 2011-10-22 23:21:00.000 295 533.68 8660.29 53493.90 88888.00 2011-10-22 23:21:10.000 295 533.78 8660.29 53493.90 88888.00 2011-10-22 23:21:20.000 295 533.78 8660.33 53494.14 88888.00 2011-10-22 23:21:30.000 295 533.78 8660.06 53493.94 88888.00 2011-10-22 23:21:40.000 295 533.78 8660.06 53493.94 88888.00 2011-10-22 23:21:50.000 295 533.87 8659.59 53494.02 88888.00 2011-10-22 23:22:00.000 295 533.87 8659.59 53494.02 88888.00 2011-10-22 23:22:10.000 295 533.96 8659.67 53494.49 88888.00 2011-10-22 23:22:20.000 295 533.96 8659.39 53494.30 88888.00 2011-10-22 23:22:30.000 295 533.96 8659.35 53494.06 88888.00 2011-10-22 23:22:40.000 295 534.06 8659.39 53494.30 88888.00 2011-10-22 23:22:50.000 295 534.06 8659.12 53494.10 88888.00 2011-10-22 23:23:00.000 295 534.15 8659.12 53494.10 88888.00 2011-10-22 23:23:10.000 295 534.24 8659.20 53494.57 88888.00 2011-10-22 23:23:20.000 295 534.24 8659.16 53494.33 88888.00 2011-10-22 23:23:30.000 295 534.33 8659.16 53494.33 88888.00 2011-10-22 23:23:40.000 295 534.33 8658.92 53494.37 88888.00 2011-10-22 23:23:50.000 295 534.43 8658.92 53494.37 88888.00 2011-10-22 23:24:00.000 295 534.52 8658.92 53494.37 88888.00 2011-10-22 23:24:10.000 295 534.43 8658.92 53494.37 88888.00 2011-10-22 23:24:20.000 295 534.43 8658.69 53494.41 88888.00 2011-10-22 23:24:30.000 295 534.52 8658.96 53494.61 88888.00 2011-10-22 23:24:40.000 295 534.52 8658.73 53494.65 88888.00 2011-10-22 23:24:50.000 295 534.61 8658.69 53494.41 88888.00 2011-10-22 23:25:00.000 295 534.61 8658.69 53494.41 88888.00 2011-10-22 23:25:10.000 295 534.71 8658.73 53494.65 88888.00 2011-10-22 23:25:20.000 295 534.71 8658.73 53494.65 88888.00 2011-10-22 23:25:30.000 295 534.80 8658.49 53494.69 88888.00 2011-10-22 23:25:40.000 295 534.80 8658.73 53494.65 88888.00 2011-10-22 23:25:50.000 295 534.80 8658.73 53494.65 88888.00 2011-10-22 23:26:00.000 295 534.80 8658.53 53494.93 88888.00 2011-10-22 23:26:10.000 295 534.89 8658.53 53494.93 88888.00 2011-10-22 23:26:20.000 295 534.80 8658.73 53494.65 88888.00 2011-10-22 23:26:30.000 295 534.80 8658.45 53494.45 88888.00 2011-10-22 23:26:40.000 295 534.80 8658.69 53494.41 88888.00 2011-10-22 23:26:50.000 295 534.80 8658.49 53494.69 88888.00 2011-10-22 23:27:00.000 295 534.80 8658.49 53494.69 88888.00 2011-10-22 23:27:10.000 295 534.89 8658.45 53494.45 88888.00 2011-10-22 23:27:20.000 295 534.89 8658.41 53494.21 88888.00 2011-10-22 23:27:30.000 295 534.80 8658.14 53494.01 88888.00 2011-10-22 23:27:40.000 295 534.80 8658.14 53494.01 88888.00 2011-10-22 23:27:50.000 295 534.89 8658.10 53493.78 88888.00 2011-10-22 23:28:00.000 295 534.80 8658.10 53493.78 88888.00 2011-10-22 23:28:10.000 295 534.71 8658.06 53493.54 88888.00 2011-10-22 23:28:20.000 295 534.71 8658.26 53493.26 88888.00 2011-10-22 23:28:30.000 295 534.71 8658.53 53493.46 88888.00 2011-10-22 23:28:40.000 295 534.52 8658.45 53492.98 88888.00 2011-10-22 23:28:50.000 295 534.52 8658.45 53492.98 88888.00 2011-10-22 23:29:00.000 295 534.52 8658.65 53492.71 88888.00 2011-10-22 23:29:10.000 295 534.43 8659.12 53492.63 88888.00 2011-10-22 23:29:20.000 295 534.33 8659.08 53492.39 88888.00 2011-10-22 23:29:30.000 295 534.33 8659.31 53492.35 88888.00 2011-10-22 23:29:40.000 295 534.24 8659.23 53491.87 88888.00 2011-10-22 23:29:50.000 295 534.24 8659.23 53491.87 88888.00 2011-10-22 23:30:00.000 295 534.15 8659.43 53491.60 88888.00 2011-10-22 23:30:10.000 295 534.24 8659.43 53491.60 88888.00 2011-10-22 23:30:20.000 295 534.15 8659.59 53491.08 88888.00 2011-10-22 23:30:30.000 295 534.15 8659.78 53490.81 88888.00 2011-10-22 23:30:40.000 295 534.06 8659.74 53490.57 88888.00 2011-10-22 23:30:50.000 295 534.06 8659.74 53490.57 88888.00 2011-10-22 23:31:00.000 295 534.06 8659.98 53490.53 88888.00 2011-10-22 23:31:10.000 295 534.06 8659.94 53490.29 88888.00 2011-10-22 23:31:20.000 295 533.96 8659.90 53490.05 88888.00 2011-10-22 23:31:30.000 295 533.96 8659.90 53490.05 88888.00 2011-10-22 23:31:40.000 295 533.96 8660.10 53489.78 88888.00 2011-10-22 23:31:50.000 295 534.06 8660.29 53489.50 88888.00 2011-10-22 23:32:00.000 295 533.96 8660.06 53489.54 88888.00 2011-10-22 23:32:10.000 295 533.96 8660.29 53489.50 88888.00 2011-10-22 23:32:20.000 295 533.96 8660.53 53489.46 88888.00 2011-10-22 23:32:30.000 295 534.06 8660.49 53489.22 88888.00 2011-10-22 23:32:40.000 295 533.96 8660.49 53489.22 88888.00 2011-10-22 23:32:50.000 295 533.96 8660.76 53489.42 88888.00 2011-10-22 23:33:00.000 295 533.96 8661.00 53489.38 88888.00 2011-10-22 23:33:10.000 295 533.87 8660.76 53489.42 88888.00 2011-10-22 23:33:20.000 295 533.87 8660.76 53489.42 88888.00 2011-10-22 23:33:30.000 295 533.87 8661.00 53489.38 88888.00 2011-10-22 23:33:40.000 295 533.87 8660.96 53489.14 88888.00 2011-10-22 23:33:50.000 295 533.96 8661.19 53489.10 88888.00 2011-10-22 23:34:00.000 295 533.96 8661.23 53489.34 88888.00 2011-10-22 23:34:10.000 295 533.87 8661.19 53489.10 88888.00 2011-10-22 23:34:20.000 295 533.87 8661.23 53489.34 88888.00 2011-10-22 23:34:30.000 295 533.87 8661.23 53489.34 88888.00 2011-10-22 23:34:40.000 295 533.96 8661.74 53489.50 88888.00 2011-10-22 23:34:50.000 295 533.96 8661.94 53489.23 88888.00 2011-10-22 23:35:00.000 295 533.96 8661.94 53489.23 88888.00 2011-10-22 23:35:10.000 295 533.87 8661.94 53489.23 88888.00 2011-10-22 23:35:20.000 295 533.87 8662.45 53489.39 88888.00 2011-10-22 23:35:30.000 295 533.87 8662.69 53489.35 88888.00 2011-10-22 23:35:40.000 295 533.87 8663.00 53489.79 88888.00 2011-10-22 23:35:50.000 295 533.78 8662.96 53489.55 88888.00 2011-10-22 23:36:00.000 295 533.78 8663.23 53489.75 88888.00 2011-10-22 23:36:10.000 295 533.78 8662.96 53489.55 88888.00 2011-10-22 23:36:20.000 295 533.68 8663.47 53489.71 88888.00 2011-10-22 23:36:30.000 295 533.78 8663.51 53489.95 88888.00 2011-10-22 23:36:40.000 295 533.78 8663.74 53489.91 88888.00 2011-10-22 23:36:50.000 295 533.87 8663.74 53489.91 88888.00 2011-10-22 23:37:00.000 295 533.87 8663.78 53490.15 88888.00 2011-10-22 23:37:10.000 295 533.87 8663.82 53490.38 88888.00 2011-10-22 23:37:20.000 295 533.87 8663.86 53490.62 88888.00 2011-10-22 23:37:30.000 295 533.96 8664.10 53490.58 88888.00 2011-10-22 23:37:40.000 295 533.96 8664.06 53490.34 88888.00 2011-10-22 23:37:50.000 295 533.96 8663.86 53490.62 88888.00 2011-10-22 23:38:00.000 295 533.96 8664.10 53490.58 88888.00 2011-10-22 23:38:10.000 295 533.96 8663.86 53490.62 88888.00 2011-10-22 23:38:20.000 295 533.96 8663.90 53490.86 88888.00 2011-10-22 23:38:30.000 295 533.96 8664.10 53490.58 88888.00 2011-10-22 23:38:40.000 295 533.96 8663.86 53490.62 88888.00 2011-10-22 23:38:50.000 295 533.96 8663.86 53490.62 88888.00 2011-10-22 23:39:00.000 295 533.87 8663.86 53490.62 88888.00 2011-10-22 23:39:10.000 295 533.87 8663.86 53490.62 88888.00 2011-10-22 23:39:20.000 295 533.87 8663.86 53490.62 88888.00 2011-10-22 23:39:30.000 295 533.78 8663.90 53490.86 88888.00 2011-10-22 23:39:40.000 295 533.78 8663.90 53490.86 88888.00 2011-10-22 23:39:50.000 295 533.68 8663.43 53490.94 88888.00 2011-10-22 23:40:00.000 295 533.78 8663.67 53490.90 88888.00 2011-10-22 23:40:10.000 295 533.68 8663.63 53490.66 88888.00 2011-10-22 23:40:20.000 295 533.68 8663.43 53490.94 88888.00 2011-10-22 23:40:30.000 295 533.68 8663.20 53490.98 88888.00 2011-10-22 23:40:40.000 295 533.68 8663.20 53490.98 88888.00 2011-10-22 23:40:50.000 295 533.59 8663.20 53490.98 88888.00 2011-10-22 23:41:00.000 295 533.59 8663.23 53491.21 88888.00 2011-10-22 23:41:10.000 295 533.59 8662.96 53491.02 88888.00 2011-10-22 23:41:20.000 295 533.59 8662.92 53490.78 88888.00 2011-10-22 23:41:30.000 295 533.68 8662.72 53491.05 88888.00 2011-10-22 23:41:40.000 295 533.68 8662.69 53490.82 88888.00 2011-10-22 23:41:50.000 295 533.59 8662.65 53490.58 88888.00 2011-10-22 23:42:00.000 295 533.68 8662.41 53490.62 88888.00 2011-10-22 23:42:10.000 295 533.68 8662.49 53491.09 88888.00 2011-10-22 23:42:20.000 295 533.50 8662.18 53490.66 88888.00 2011-10-22 23:42:30.000 295 533.59 8661.90 53490.46 88888.00 2011-10-22 23:42:40.000 295 533.68 8662.21 53490.89 88888.00 2011-10-22 23:42:50.000 295 533.59 8661.70 53490.73 88888.00 2011-10-22 23:43:00.000 295 533.68 8661.94 53490.69 88888.00 2011-10-22 23:43:10.000 295 533.59 8661.67 53490.49 88888.00 2011-10-22 23:43:20.000 295 533.59 8661.39 53490.30 88888.00 2011-10-22 23:43:30.000 295 533.59 8661.35 53490.06 88888.00 2011-10-22 23:43:40.000 295 533.59 8661.12 53490.10 88888.00 2011-10-22 23:43:50.000 295 533.59 8661.39 53490.30 88888.00 2011-10-22 23:44:00.000 295 533.59 8661.31 53489.82 88888.00 2011-10-22 23:44:10.000 295 533.59 8661.27 53489.58 88888.00 2011-10-22 23:44:20.000 295 533.59 8661.27 53489.58 88888.00 2011-10-22 23:44:30.000 295 533.68 8661.31 53489.82 88888.00 2011-10-22 23:44:40.000 295 533.78 8661.74 53489.50 88888.00 2011-10-22 23:44:50.000 295 533.78 8661.51 53489.54 88888.00 2011-10-22 23:45:00.000 295 533.78 8661.70 53489.27 88888.00 2011-10-22 23:45:10.000 295 533.78 8661.98 53489.46 88888.00 2011-10-22 23:45:20.000 295 533.87 8661.94 53489.23 88888.00 2011-10-22 23:45:30.000 295 533.78 8661.94 53489.23 88888.00 2011-10-22 23:45:40.000 295 533.68 8662.18 53489.19 88888.00 2011-10-22 23:45:50.000 295 533.87 8662.18 53489.19 88888.00 2011-10-22 23:46:00.000 295 533.87 8662.41 53489.15 88888.00 2011-10-22 23:46:10.000 295 533.78 8662.18 53489.19 88888.00 2011-10-22 23:46:20.000 295 533.68 8662.37 53488.91 88888.00 2011-10-22 23:46:30.000 295 533.78 8662.41 53489.15 88888.00 2011-10-22 23:46:40.000 295 533.78 8662.37 53488.91 88888.00 2011-10-22 23:46:50.000 295 533.78 8662.61 53488.87 88888.00 2011-10-22 23:47:00.000 295 533.78 8662.37 53488.91 88888.00 2011-10-22 23:47:10.000 295 533.78 8662.61 53488.87 88888.00 2011-10-22 23:47:20.000 295 533.78 8662.65 53489.11 88888.00 2011-10-22 23:47:30.000 295 533.68 8662.37 53488.91 88888.00 2011-10-22 23:47:40.000 295 533.59 8662.37 53488.91 88888.00 2011-10-22 23:47:50.000 295 533.78 8662.65 53489.11 88888.00 2011-10-22 23:48:00.000 295 533.68 8662.41 53489.15 88888.00 2011-10-22 23:48:10.000 295 533.68 8662.37 53488.91 88888.00 2011-10-22 23:48:20.000 295 533.78 8662.37 53488.91 88888.00 2011-10-22 23:48:30.000 295 533.78 8662.37 53488.91 88888.00 2011-10-22 23:48:40.000 295 533.78 8662.61 53488.87 88888.00 2011-10-22 23:48:50.000 295 533.68 8662.61 53488.87 88888.00 2011-10-22 23:49:00.000 295 533.68 8662.37 53488.91 88888.00 2011-10-22 23:49:10.000 295 533.68 8662.61 53488.87 88888.00 2011-10-22 23:49:20.000 295 533.68 8662.61 53488.87 88888.00 2011-10-22 23:49:30.000 295 533.68 8662.84 53488.83 88888.00 2011-10-22 23:49:40.000 295 533.59 8662.57 53488.63 88888.00 2011-10-22 23:49:50.000 295 533.68 8662.80 53488.59 88888.00 2011-10-22 23:50:00.000 295 533.59 8662.57 53488.63 88888.00 2011-10-22 23:50:10.000 295 533.59 8662.53 53488.40 88888.00 2011-10-22 23:50:20.000 295 533.68 8662.57 53488.63 88888.00 2011-10-22 23:50:30.000 295 533.68 8662.57 53488.63 88888.00 2011-10-22 23:50:40.000 295 533.68 8662.37 53488.91 88888.00 2011-10-22 23:50:50.000 295 533.59 8662.37 53488.91 88888.00 2011-10-22 23:51:00.000 295 533.59 8662.10 53488.71 88888.00 2011-10-22 23:51:10.000 295 533.78 8662.33 53488.67 88888.00 2011-10-22 23:51:20.000 295 533.78 8662.10 53488.71 88888.00 2011-10-22 23:51:30.000 295 533.78 8662.10 53488.71 88888.00 2011-10-22 23:51:40.000 295 533.78 8662.10 53488.71 88888.00 2011-10-22 23:51:50.000 295 533.78 8662.10 53488.71 88888.00 2011-10-22 23:52:00.000 295 533.78 8662.10 53488.71 88888.00 2011-10-22 23:52:10.000 295 533.68 8661.82 53488.51 88888.00 2011-10-22 23:52:20.000 295 533.68 8661.82 53488.51 88888.00 2011-10-22 23:52:30.000 295 533.68 8661.86 53488.75 88888.00 2011-10-22 23:52:40.000 295 533.78 8661.82 53488.51 88888.00 2011-10-22 23:52:50.000 295 533.78 8661.78 53488.27 88888.00 2011-10-22 23:53:00.000 295 533.87 8662.06 53488.47 88888.00 2011-10-22 23:53:10.000 295 533.87 8661.78 53488.27 88888.00 2011-10-22 23:53:20.000 295 533.78 8661.78 53488.27 88888.00 2011-10-22 23:53:30.000 295 533.87 8661.82 53488.51 88888.00 2011-10-22 23:53:40.000 295 533.87 8661.78 53488.27 88888.00 2011-10-22 23:53:50.000 295 533.87 8662.02 53488.23 88888.00 2011-10-22 23:54:00.000 295 533.87 8662.02 53488.23 88888.00 2011-10-22 23:54:10.000 295 533.87 8662.49 53488.16 88888.00 2011-10-22 23:54:20.000 295 533.87 8662.53 53488.40 88888.00 2011-10-22 23:54:30.000 295 533.87 8662.57 53488.63 88888.00 2011-10-22 23:54:40.000 295 533.78 8662.25 53488.20 88888.00 2011-10-22 23:54:50.000 295 533.96 8662.49 53488.16 88888.00 2011-10-22 23:55:00.000 295 533.96 8662.49 53488.16 88888.00 2011-10-22 23:55:10.000 295 533.96 8662.25 53488.20 88888.00 2011-10-22 23:55:20.000 295 533.87 8662.53 53488.40 88888.00 2011-10-22 23:55:30.000 295 533.87 8662.53 53488.40 88888.00 2011-10-22 23:55:40.000 295 533.87 8662.57 53488.63 88888.00 2011-10-22 23:55:50.000 295 533.87 8662.57 53488.63 88888.00 2011-10-22 23:56:00.000 295 533.87 8662.53 53488.40 88888.00 2011-10-22 23:56:10.000 295 533.96 8662.53 53488.40 88888.00 2011-10-22 23:56:20.000 295 533.87 8662.76 53488.36 88888.00 2011-10-22 23:56:30.000 295 533.96 8663.00 53488.32 88888.00 2011-10-22 23:56:40.000 295 533.87 8662.76 53488.36 88888.00 2011-10-22 23:56:50.000 295 533.96 8662.76 53488.36 88888.00 2011-10-22 23:57:00.000 295 533.96 8662.76 53488.36 88888.00 2011-10-22 23:57:10.000 295 534.06 8663.04 53488.56 88888.00 2011-10-22 23:57:20.000 295 533.96 8662.96 53488.08 88888.00 2011-10-22 23:57:30.000 295 533.96 8663.19 53488.04 88888.00 2011-10-22 23:57:40.000 295 534.06 8662.96 53488.08 88888.00 2011-10-22 23:57:50.000 295 534.06 8663.23 53488.28 88888.00 2011-10-22 23:58:00.000 295 534.06 8663.47 53488.24 88888.00 2011-10-22 23:58:10.000 295 533.96 8663.19 53488.04 88888.00 2011-10-22 23:58:20.000 295 534.06 8663.19 53488.04 88888.00 2011-10-22 23:58:30.000 295 534.06 8663.47 53488.24 88888.00 2011-10-22 23:58:40.000 295 533.96 8663.47 53488.24 88888.00 2011-10-22 23:58:50.000 295 533.96 8663.47 53488.24 88888.00 2011-10-22 23:59:00.000 295 534.06 8663.51 53488.48 88888.00 2011-10-22 23:59:10.000 295 534.06 8663.74 53488.44 88888.00 2011-10-22 23:59:20.000 295 534.06 8663.70 53488.20 88888.00 2011-10-22 23:59:30.000 295 534.06 8663.70 53488.20 88888.00 2011-10-22 23:59:40.000 295 533.96 8663.70 53488.20 88888.00 2011-10-22 23:59:50.000 295 533.87 8663.47 53488.24 88888.00