Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-10-21 00:00:00.000 294 537.77 8657.18 53524.76 88888.00 2011-10-21 00:00:10.000 294 537.96 8657.45 53524.96 88888.00 2011-10-21 00:00:20.000 294 537.96 8657.53 53525.43 88888.00 2011-10-21 00:00:30.000 294 537.77 8657.84 53525.87 88888.00 2011-10-21 00:00:40.000 294 537.77 8657.88 53526.11 88888.00 2011-10-21 00:00:50.000 294 537.86 8658.16 53526.31 88888.00 2011-10-21 00:01:00.000 294 538.05 8658.51 53526.98 88888.00 2011-10-21 00:01:10.000 294 538.14 8658.59 53527.46 88888.00 2011-10-21 00:01:20.000 294 538.14 8658.87 53527.66 88888.00 2011-10-21 00:01:30.000 294 538.05 8658.98 53528.37 88888.00 2011-10-21 00:01:40.000 294 537.77 8658.08 53528.77 88888.00 2011-10-21 00:01:50.000 294 537.58 8657.45 53529.36 88888.00 2011-10-21 00:02:00.000 294 537.68 8657.26 53529.64 88888.00 2011-10-21 00:02:10.000 294 537.86 8656.63 53530.23 88888.00 2011-10-21 00:02:20.000 294 538.14 8656.40 53530.27 88888.00 2011-10-21 00:02:30.000 294 538.51 8656.24 53530.78 88888.00 2011-10-21 00:02:40.000 294 538.79 8656.32 53531.26 88888.00 2011-10-21 00:02:50.000 294 539.16 8656.64 53531.70 88888.00 2011-10-21 00:03:00.000 294 539.44 8656.72 53532.17 88888.00 2011-10-21 00:03:10.000 294 539.81 8656.84 53532.89 88888.00 2011-10-21 00:03:20.000 294 540.37 8657.15 53533.33 88888.00 2011-10-21 00:03:30.000 294 540.93 8658.18 53533.65 88888.00 2011-10-21 00:03:40.000 294 541.11 8659.67 53533.89 88888.00 2011-10-21 00:03:50.000 294 541.02 8660.49 53534.49 88888.00 2011-10-21 00:04:00.000 294 540.83 8661.31 53535.09 88888.00 2011-10-21 00:04:10.000 294 540.46 8661.67 53535.76 88888.00 2011-10-21 00:04:20.000 294 540.09 8661.59 53536.75 88888.00 2011-10-21 00:04:30.000 294 539.72 8661.47 53537.51 88888.00 2011-10-21 00:04:40.000 294 539.25 8660.88 53538.34 88888.00 2011-10-21 00:04:50.000 294 538.88 8660.29 53539.17 88888.00 2011-10-21 00:05:00.000 294 538.51 8659.62 53539.52 88888.00 2011-10-21 00:05:10.000 294 538.42 8658.79 53540.39 88888.00 2011-10-21 00:05:20.000 294 538.42 8657.66 53540.83 88888.00 2011-10-21 00:05:30.000 294 538.70 8657.27 53541.38 88888.00 2011-10-21 00:05:40.000 294 538.88 8657.11 53541.89 88888.00 2011-10-21 00:05:50.000 294 538.88 8656.95 53542.41 88888.00 2011-10-21 00:06:00.000 294 538.70 8656.29 53542.76 88888.00 2011-10-21 00:06:10.000 294 538.33 8655.85 53543.08 88888.00 2011-10-21 00:06:20.000 294 538.51 8655.42 53543.40 88888.00 2011-10-21 00:06:30.000 294 538.61 8654.99 53543.71 88888.00 2011-10-21 00:06:40.000 294 538.89 8655.23 53543.67 88888.00 2011-10-21 00:06:50.000 294 539.16 8655.03 53543.95 88888.00 2011-10-21 00:07:00.000 294 539.44 8655.35 53544.39 88888.00 2011-10-21 00:07:10.000 294 539.63 8655.58 53544.35 88888.00 2011-10-21 00:07:20.000 294 539.54 8655.86 53544.55 88888.00 2011-10-21 00:07:30.000 294 539.54 8655.43 53544.86 88888.00 2011-10-21 00:07:40.000 294 539.63 8655.04 53545.42 88888.00 2011-10-21 00:07:50.000 294 539.63 8654.88 53545.93 88888.00 2011-10-21 00:08:00.000 294 539.54 8654.64 53545.97 88888.00 2011-10-21 00:08:10.000 294 539.63 8654.88 53545.93 88888.00 2011-10-21 00:08:20.000 294 539.72 8655.15 53546.13 88888.00 2011-10-21 00:08:30.000 294 539.81 8655.90 53546.25 88888.00 2011-10-21 00:08:40.000 294 539.81 8656.14 53546.22 88888.00 2011-10-21 00:08:50.000 294 540.00 8656.45 53546.65 88888.00 2011-10-21 00:09:00.000 294 539.91 8656.69 53546.61 88888.00 2011-10-21 00:09:10.000 294 539.72 8657.00 53547.05 88888.00 2011-10-21 00:09:20.000 294 539.53 8657.23 53547.01 88888.00 2011-10-21 00:09:30.000 294 539.53 8657.27 53547.25 88888.00 2011-10-21 00:09:40.000 294 539.44 8657.08 53547.53 88888.00 2011-10-21 00:09:50.000 294 539.16 8656.45 53548.12 88888.00 2011-10-21 00:10:00.000 294 538.98 8655.31 53548.55 88888.00 2011-10-21 00:10:10.000 294 538.61 8654.17 53548.99 88888.00 2011-10-21 00:10:20.000 294 538.61 8652.80 53549.46 88888.00 2011-10-21 00:10:30.000 294 538.80 8650.95 53550.01 88888.00 2011-10-21 00:10:40.000 294 538.98 8649.58 53550.48 88888.00 2011-10-21 00:10:50.000 294 539.08 8649.58 53550.48 88888.00 2011-10-21 00:11:00.000 294 539.36 8649.11 53550.55 88888.00 2011-10-21 00:11:10.000 294 539.45 8649.58 53550.48 88888.00 2011-10-21 00:11:20.000 294 539.45 8650.06 53550.40 88888.00 2011-10-21 00:11:30.000 294 539.45 8650.72 53550.04 88888.00 2011-10-21 00:11:40.000 294 539.35 8651.19 53549.97 88888.00 2011-10-21 00:11:50.000 294 539.17 8651.70 53550.13 88888.00 2011-10-21 00:12:00.000 294 539.17 8651.74 53550.37 88888.00 2011-10-21 00:12:10.000 294 539.17 8651.78 53550.60 88888.00 2011-10-21 00:12:20.000 294 539.17 8652.02 53550.57 88888.00 2011-10-21 00:12:30.000 294 539.17 8651.98 53550.33 88888.00 2011-10-21 00:12:40.000 294 539.17 8652.45 53550.25 88888.00 2011-10-21 00:12:50.000 294 539.17 8652.64 53549.97 88888.00 2011-10-21 00:13:00.000 294 539.26 8653.11 53549.89 88888.00 2011-10-21 00:13:10.000 294 539.35 8653.58 53549.82 88888.00 2011-10-21 00:13:20.000 294 539.35 8653.82 53549.78 88888.00 2011-10-21 00:13:30.000 294 539.35 8653.82 53549.78 88888.00 2011-10-21 00:13:40.000 294 539.35 8653.62 53550.06 88888.00 2011-10-21 00:13:50.000 294 539.26 8653.66 53550.29 88888.00 2011-10-21 00:14:00.000 294 539.35 8653.00 53550.65 88888.00 2011-10-21 00:14:10.000 294 539.35 8652.72 53550.45 88888.00 2011-10-21 00:14:20.000 294 539.35 8652.68 53550.21 88888.00 2011-10-21 00:14:30.000 294 539.63 8653.15 53550.13 88888.00 2011-10-21 00:14:40.000 294 539.82 8653.59 53549.82 88888.00 2011-10-21 00:14:50.000 294 540.00 8654.53 53549.66 88888.00 2011-10-21 00:15:00.000 294 540.19 8655.43 53549.27 88888.00 2011-10-21 00:15:10.000 294 540.09 8656.80 53548.80 88888.00 2011-10-21 00:15:20.000 294 540.00 8657.51 53548.68 88888.00 2011-10-21 00:15:30.000 294 539.72 8657.74 53548.64 88888.00 2011-10-21 00:15:40.000 294 539.53 8658.49 53548.76 88888.00 2011-10-21 00:15:50.000 294 539.35 8658.76 53548.96 88888.00 2011-10-21 00:16:00.000 294 538.98 8658.52 53549.00 88888.00 2011-10-21 00:16:10.000 294 538.79 8658.33 53549.28 88888.00 2011-10-21 00:16:20.000 294 538.61 8658.13 53549.56 88888.00 2011-10-21 00:16:30.000 294 538.70 8657.97 53550.07 88888.00 2011-10-21 00:16:40.000 294 538.70 8657.74 53550.11 88888.00 2011-10-21 00:16:50.000 294 538.42 8657.78 53550.35 88888.00 2011-10-21 00:17:00.000 294 538.14 8657.11 53550.70 88888.00 2011-10-21 00:17:10.000 294 537.86 8656.21 53551.10 88888.00 2011-10-21 00:17:20.000 294 537.77 8655.73 53551.17 88888.00 2011-10-21 00:17:30.000 294 538.05 8655.66 53550.70 88888.00 2011-10-21 00:17:40.000 294 538.42 8655.42 53550.74 88888.00 2011-10-21 00:17:50.000 294 538.89 8655.23 53551.01 88888.00 2011-10-21 00:18:00.000 294 539.16 8655.19 53550.77 88888.00 2011-10-21 00:18:10.000 294 539.63 8655.63 53550.46 88888.00 2011-10-21 00:18:20.000 294 539.81 8656.29 53550.10 88888.00 2011-10-21 00:18:30.000 294 539.91 8657.27 53550.19 88888.00 2011-10-21 00:18:40.000 294 539.91 8657.55 53550.39 88888.00 2011-10-21 00:18:50.000 294 539.81 8657.16 53550.94 88888.00 2011-10-21 00:19:00.000 294 539.81 8656.53 53551.53 88888.00 2011-10-21 00:19:10.000 294 539.91 8656.18 53552.33 88888.00 2011-10-21 00:19:20.000 294 539.81 8655.78 53552.88 88888.00 2011-10-21 00:19:30.000 294 539.63 8655.67 53553.63 88888.00 2011-10-21 00:19:40.000 294 539.35 8653.70 53554.94 88888.00 2011-10-21 00:19:50.000 294 539.54 8652.21 53556.16 88888.00 2011-10-21 00:20:00.000 294 539.72 8652.26 53556.40 88888.00 2011-10-21 00:20:10.000 294 539.82 8652.14 53557.15 88888.00 2011-10-21 00:20:20.000 294 540.00 8651.36 53558.26 88888.00 2011-10-21 00:20:30.000 294 540.00 8650.30 53559.17 88888.00 2011-10-21 00:20:40.000 294 540.10 8649.67 53559.76 88888.00 2011-10-21 00:20:50.000 294 540.10 8649.67 53559.76 88888.00 2011-10-21 00:21:00.000 294 540.10 8649.91 53559.72 88888.00 2011-10-21 00:21:10.000 294 540.01 8649.55 53560.51 88888.00 2011-10-21 00:21:20.000 294 539.82 8649.08 53560.59 88888.00 2011-10-21 00:21:30.000 294 539.63 8650.02 53560.44 88888.00 2011-10-21 00:21:40.000 294 539.54 8650.45 53560.12 88888.00 2011-10-21 00:21:50.000 294 539.45 8651.31 53559.49 88888.00 2011-10-21 00:22:00.000 294 539.35 8652.18 53558.86 88888.00 2011-10-21 00:22:10.000 294 539.26 8652.37 53558.58 88888.00 2011-10-21 00:22:20.000 294 539.26 8652.41 53558.82 88888.00 2011-10-21 00:22:30.000 294 539.26 8652.41 53558.82 88888.00 2011-10-21 00:22:40.000 294 539.35 8652.37 53558.58 88888.00 2011-10-21 00:22:50.000 294 539.54 8652.88 53558.74 88888.00 2011-10-21 00:23:00.000 294 539.63 8653.82 53558.59 88888.00 2011-10-21 00:23:10.000 294 539.44 8654.73 53558.19 88888.00 2011-10-21 00:23:20.000 294 539.26 8655.12 53557.64 88888.00 2011-10-21 00:23:30.000 294 539.07 8655.90 53558.00 88888.00 2011-10-21 00:23:40.000 294 538.61 8656.09 53557.72 88888.00 2011-10-21 00:23:50.000 294 538.24 8656.37 53557.92 88888.00 2011-10-21 00:24:00.000 294 537.96 8656.60 53557.88 88888.00 2011-10-21 00:24:10.000 294 537.77 8656.60 53557.88 88888.00 2011-10-21 00:24:20.000 294 537.68 8656.83 53557.84 88888.00 2011-10-21 00:24:30.000 294 537.40 8656.83 53557.84 88888.00 2011-10-21 00:24:40.000 294 537.21 8656.60 53557.88 88888.00 2011-10-21 00:24:50.000 294 537.21 8656.60 53557.88 88888.00 2011-10-21 00:25:00.000 294 537.12 8656.56 53557.64 88888.00 2011-10-21 00:25:10.000 294 537.12 8656.36 53557.92 88888.00 2011-10-21 00:25:20.000 294 537.03 8655.81 53557.52 88888.00 2011-10-21 00:25:30.000 294 537.03 8655.77 53557.28 88888.00 2011-10-21 00:25:40.000 294 536.94 8656.01 53557.24 88888.00 2011-10-21 00:25:50.000 294 536.75 8656.24 53557.21 88888.00 2011-10-21 00:26:00.000 294 536.66 8656.01 53557.24 88888.00 2011-10-21 00:26:10.000 294 536.56 8655.77 53557.28 88888.00 2011-10-21 00:26:20.000 294 536.47 8655.50 53557.08 88888.00 2011-10-21 00:26:30.000 294 536.38 8654.75 53556.96 88888.00 2011-10-21 00:26:40.000 294 536.47 8654.32 53557.28 88888.00 2011-10-21 00:26:50.000 294 536.66 8653.81 53557.12 88888.00 2011-10-21 00:27:00.000 294 536.75 8653.77 53556.88 88888.00 2011-10-21 00:27:10.000 294 536.84 8654.01 53556.84 88888.00 2011-10-21 00:27:20.000 294 537.03 8654.20 53556.56 88888.00 2011-10-21 00:27:30.000 294 536.94 8654.16 53556.33 88888.00 2011-10-21 00:27:40.000 294 537.12 8654.44 53556.52 88888.00 2011-10-21 00:27:50.000 294 537.12 8654.40 53556.29 88888.00 2011-10-21 00:28:00.000 294 537.21 8654.87 53556.21 88888.00 2011-10-21 00:28:10.000 294 537.21 8655.11 53556.17 88888.00 2011-10-21 00:28:20.000 294 537.31 8655.15 53556.41 88888.00 2011-10-21 00:28:30.000 294 537.49 8655.15 53556.41 88888.00 2011-10-21 00:28:40.000 294 537.68 8654.91 53556.45 88888.00 2011-10-21 00:28:50.000 294 537.77 8654.87 53556.21 88888.00 2011-10-21 00:29:00.000 294 537.96 8654.91 53556.45 88888.00 2011-10-21 00:29:10.000 294 538.05 8655.38 53556.37 88888.00 2011-10-21 00:29:20.000 294 537.96 8655.35 53556.13 88888.00 2011-10-21 00:29:30.000 294 537.77 8655.38 53556.37 88888.00 2011-10-21 00:29:40.000 294 537.59 8655.07 53555.93 88888.00 2011-10-21 00:29:50.000 294 537.49 8655.34 53556.13 88888.00 2011-10-21 00:30:00.000 294 537.40 8655.11 53556.17 88888.00 2011-10-21 00:30:10.000 294 537.40 8655.11 53556.17 88888.00 2011-10-21 00:30:20.000 294 537.40 8654.83 53555.97 88888.00 2011-10-21 00:30:30.000 294 537.59 8654.83 53555.97 88888.00 2011-10-21 00:30:40.000 294 537.68 8654.60 53556.01 88888.00 2011-10-21 00:30:50.000 294 537.68 8654.36 53556.05 88888.00 2011-10-21 00:31:00.000 294 537.68 8653.93 53556.36 88888.00 2011-10-21 00:31:10.000 294 537.59 8653.19 53556.24 88888.00 2011-10-21 00:31:20.000 294 537.68 8652.91 53556.04 88888.00 2011-10-21 00:31:30.000 294 537.68 8652.87 53555.80 88888.00 2011-10-21 00:31:40.000 294 537.87 8652.87 53555.80 88888.00 2011-10-21 00:31:50.000 294 537.96 8652.64 53555.84 88888.00 2011-10-21 00:32:00.000 294 537.96 8652.56 53555.37 88888.00 2011-10-21 00:32:10.000 294 538.15 8652.36 53555.64 88888.00 2011-10-21 00:32:20.000 294 538.33 8652.33 53555.41 88888.00 2011-10-21 00:32:30.000 294 538.52 8652.48 53554.89 88888.00 2011-10-21 00:32:40.000 294 538.98 8652.49 53554.89 88888.00 2011-10-21 00:32:50.000 294 539.45 8652.53 53555.13 88888.00 2011-10-21 00:33:00.000 294 539.72 8653.00 53555.05 88888.00 2011-10-21 00:33:10.000 294 539.82 8653.24 53555.01 88888.00 2011-10-21 00:33:20.000 294 539.63 8653.23 53555.01 88888.00 2011-10-21 00:33:30.000 294 539.35 8653.23 53555.01 88888.00 2011-10-21 00:33:40.000 294 539.26 8653.27 53555.25 88888.00 2011-10-21 00:33:50.000 294 539.26 8652.53 53555.13 88888.00 2011-10-21 00:34:00.000 294 539.54 8652.10 53555.45 88888.00 2011-10-21 00:34:10.000 294 539.91 8651.71 53556.00 88888.00 2011-10-21 00:34:20.000 294 540.38 8650.65 53556.91 88888.00 2011-10-21 00:34:30.000 294 540.56 8649.75 53557.30 88888.00 2011-10-21 00:34:40.000 294 540.47 8648.85 53557.69 88888.00 2011-10-21 00:34:50.000 294 540.29 8648.34 53557.53 88888.00 2011-10-21 00:35:00.000 294 540.10 8648.57 53557.50 88888.00 2011-10-21 00:35:10.000 294 540.29 8648.77 53557.22 88888.00 2011-10-21 00:35:20.000 294 540.66 8648.57 53557.50 88888.00 2011-10-21 00:35:30.000 294 541.12 8648.42 53558.01 88888.00 2011-10-21 00:35:40.000 294 541.49 8647.76 53558.37 88888.00 2011-10-21 00:35:50.000 294 541.68 8647.60 53558.88 88888.00 2011-10-21 00:36:00.000 294 541.87 8647.68 53559.36 88888.00 2011-10-21 00:36:10.000 294 542.05 8648.00 53559.79 88888.00 2011-10-21 00:36:20.000 294 542.14 8648.27 53559.99 88888.00 2011-10-21 00:36:30.000 294 542.14 8648.11 53560.51 88888.00 2011-10-21 00:36:40.000 294 542.14 8647.72 53561.06 88888.00 2011-10-21 00:36:50.000 294 541.87 8647.09 53561.66 88888.00 2011-10-21 00:37:00.000 294 541.68 8646.90 53561.93 88888.00 2011-10-21 00:37:10.000 294 541.96 8646.94 53562.17 88888.00 2011-10-21 00:37:20.000 294 542.05 8647.60 53561.82 88888.00 2011-10-21 00:37:30.000 294 542.14 8649.06 53561.82 88888.00 2011-10-21 00:37:40.000 294 542.14 8650.70 53561.55 88888.00 2011-10-21 00:37:50.000 294 542.33 8651.92 53561.59 88888.00 2011-10-21 00:38:00.000 294 542.14 8652.43 53561.75 88888.00 2011-10-21 00:38:10.000 294 542.14 8652.55 53562.47 88888.00 2011-10-21 00:38:20.000 294 542.14 8653.06 53562.63 88888.00 2011-10-21 00:38:30.000 294 542.14 8653.84 53562.99 88888.00 2011-10-21 00:38:40.000 294 542.04 8654.63 53563.35 88888.00 2011-10-21 00:38:50.000 294 541.49 8655.45 53563.95 88888.00 2011-10-21 00:39:00.000 294 540.65 8654.66 53565.06 88888.00 2011-10-21 00:39:10.000 294 540.28 8653.79 53565.69 88888.00 2011-10-21 00:39:20.000 294 540.19 8652.77 53566.83 88888.00 2011-10-21 00:39:30.000 294 540.00 8651.87 53567.23 88888.00 2011-10-21 00:39:40.000 294 539.45 8650.69 53567.42 88888.00 2011-10-21 00:39:50.000 294 539.08 8650.41 53567.22 88888.00 2011-10-21 00:40:00.000 294 538.98 8650.10 53566.78 88888.00 2011-10-21 00:40:10.000 294 539.08 8650.53 53566.47 88888.00 2011-10-21 00:40:20.000 294 539.26 8650.73 53566.19 88888.00 2011-10-21 00:40:30.000 294 539.17 8650.53 53566.47 88888.00 2011-10-21 00:40:40.000 294 539.08 8650.25 53566.27 88888.00 2011-10-21 00:40:50.000 294 539.08 8650.53 53566.47 88888.00 2011-10-21 00:41:00.000 294 538.98 8650.53 53566.47 88888.00 2011-10-21 00:41:10.000 294 538.89 8650.61 53566.94 88888.00 2011-10-21 00:41:20.000 294 538.70 8650.14 53567.02 88888.00 2011-10-21 00:41:30.000 294 538.52 8649.23 53567.42 88888.00 2011-10-21 00:41:40.000 294 538.33 8648.76 53567.49 88888.00 2011-10-21 00:41:50.000 294 538.33 8647.62 53567.93 88888.00 2011-10-21 00:42:00.000 294 538.24 8646.72 53568.32 88888.00 2011-10-21 00:42:10.000 294 538.15 8646.05 53568.67 88888.00 2011-10-21 00:42:20.000 294 538.34 8645.11 53568.83 88888.00 2011-10-21 00:42:30.000 294 538.43 8644.13 53568.75 88888.00 2011-10-21 00:42:40.000 294 538.52 8643.23 53569.14 88888.00 2011-10-21 00:42:50.000 294 538.62 8642.25 53569.06 88888.00 2011-10-21 00:43:00.000 294 538.90 8641.16 53569.73 88888.00 2011-10-21 00:43:10.000 294 538.90 8638.65 53570.63 88888.00 2011-10-21 00:43:20.000 294 539.09 8636.37 53571.50 88888.00 2011-10-21 00:43:30.000 294 539.37 8634.80 53572.24 88888.00 2011-10-21 00:43:40.000 294 540.02 8633.63 53572.44 88888.00 2011-10-21 00:43:50.000 294 540.95 8633.01 53573.03 88888.00 2011-10-21 00:44:00.000 294 541.60 8633.56 53573.43 88888.00 2011-10-21 00:44:10.000 294 541.79 8633.72 53574.38 88888.00 2011-10-21 00:44:20.000 294 541.98 8632.23 53575.61 88888.00 2011-10-21 00:44:30.000 294 541.88 8632.70 53575.53 88888.00 2011-10-21 00:44:40.000 294 541.79 8634.08 53575.06 88888.00 2011-10-21 00:44:50.000 294 541.60 8634.98 53574.66 88888.00 2011-10-21 00:45:00.000 294 541.41 8635.68 53574.55 88888.00 2011-10-21 00:45:10.000 294 541.32 8635.76 53575.02 88888.00 2011-10-21 00:45:20.000 294 541.51 8635.52 53575.06 88888.00 2011-10-21 00:45:30.000 294 541.88 8635.57 53575.30 88888.00 2011-10-21 00:45:40.000 294 542.25 8634.71 53575.93 88888.00 2011-10-21 00:45:50.000 294 542.63 8633.96 53575.81 88888.00 2011-10-21 00:46:00.000 294 542.81 8633.30 53576.17 88888.00 2011-10-21 00:46:10.000 294 543.19 8631.89 53576.40 88888.00 2011-10-21 00:46:20.000 294 544.03 8630.09 53577.19 88888.00 2011-10-21 00:46:30.000 294 544.68 8628.73 53577.66 88888.00 2011-10-21 00:46:40.000 294 545.24 8628.50 53577.70 88888.00 2011-10-21 00:46:50.000 294 545.99 8627.84 53578.05 88888.00 2011-10-21 00:47:00.000 294 546.64 8626.98 53578.68 88888.00 2011-10-21 00:47:10.000 294 547.02 8625.61 53579.15 88888.00 2011-10-21 00:47:20.000 294 547.48 8625.62 53579.15 88888.00 2011-10-21 00:47:30.000 294 548.50 8626.69 53579.71 88888.00 2011-10-21 00:47:40.000 294 549.44 8627.05 53580.39 88888.00 2011-10-21 00:47:50.000 294 550.18 8627.30 53581.82 88888.00 2011-10-21 00:48:00.000 294 550.65 8627.11 53583.56 88888.00 2011-10-21 00:48:10.000 294 551.21 8626.76 53585.82 88888.00 2011-10-21 00:48:20.000 294 551.58 8625.75 53588.44 88888.00 2011-10-21 00:48:30.000 294 551.58 8624.46 53590.85 88888.00 2011-10-21 00:48:40.000 294 551.77 8624.30 53592.84 88888.00 2011-10-21 00:48:50.000 294 551.87 8622.66 53596.04 88888.00 2011-10-21 00:49:00.000 294 551.69 8619.09 53599.32 88888.00 2011-10-21 00:49:10.000 294 551.60 8616.62 53601.93 88888.00 2011-10-21 00:49:20.000 294 551.51 8615.01 53603.91 88888.00 2011-10-21 00:49:30.000 294 551.33 8613.40 53605.89 88888.00 2011-10-21 00:49:40.000 294 551.62 8610.70 53608.54 88888.00 2011-10-21 00:49:50.000 294 551.81 8608.62 53610.59 88888.00 2011-10-21 00:50:00.000 294 551.90 8607.33 53611.54 88888.00 2011-10-21 00:50:10.000 294 552.18 8607.45 53612.26 88888.00 2011-10-21 00:50:20.000 294 552.09 8607.49 53612.49 88888.00 2011-10-21 00:50:30.000 294 552.46 8608.32 53611.62 88888.00 2011-10-21 00:50:40.000 294 553.20 8611.43 53609.89 88888.00 2011-10-21 00:50:50.000 294 554.41 8613.49 53610.53 88888.00 2011-10-21 00:51:00.000 294 555.71 8614.06 53612.40 88888.00 2011-10-21 00:51:10.000 294 556.84 8611.92 53615.44 88888.00 2011-10-21 00:51:20.000 294 557.59 8610.37 53617.66 88888.00 2011-10-21 00:51:30.000 294 557.78 8609.90 53619.21 88888.00 2011-10-21 00:51:40.000 294 557.59 8610.64 53620.80 88888.00 2011-10-21 00:51:50.000 294 556.37 8613.13 53621.36 88888.00 2011-10-21 00:52:00.000 294 554.51 8611.81 53625.24 88888.00 2011-10-21 00:52:10.000 294 553.49 8607.04 53630.19 88888.00 2011-10-21 00:52:20.000 294 552.85 8603.62 53632.95 88888.00 2011-10-21 00:52:30.000 294 551.08 8601.32 53633.82 88888.00 2011-10-21 00:52:40.000 294 548.66 8595.45 53635.02 88888.00 2011-10-21 00:52:50.000 294 547.08 8589.59 53634.77 88888.00 2011-10-21 00:53:00.000 294 546.81 8581.86 53634.82 88888.00 2011-10-21 00:53:10.000 294 546.16 8578.20 53633.22 88888.00 2011-10-21 00:53:20.000 294 545.23 8576.66 53631.27 88888.00 2011-10-21 00:53:30.000 294 545.89 8570.43 53631.56 88888.00 2011-10-21 00:53:40.000 294 547.22 8562.99 53631.81 88888.00 2011-10-21 00:53:50.000 294 548.45 8556.81 53630.88 88888.00 2011-10-21 00:54:00.000 294 550.44 8550.21 53631.73 88888.00 2011-10-21 00:54:10.000 294 552.42 8547.37 53630.49 88888.00 2011-10-21 00:54:20.000 294 553.55 8546.53 53629.65 88888.00 2011-10-21 00:54:30.000 294 554.40 8546.03 53629.49 88888.00 2011-10-21 00:54:40.000 294 555.05 8546.00 53630.72 88888.00 2011-10-21 00:54:50.000 294 556.65 8548.62 53631.76 88888.00 2011-10-21 00:55:00.000 294 557.86 8552.09 53633.64 88888.00 2011-10-21 00:55:10.000 294 558.52 8551.12 53637.96 88888.00 2011-10-21 00:55:20.000 294 559.56 8548.95 53642.24 88888.00 2011-10-21 00:55:30.000 294 560.41 8546.69 53644.57 88888.00 2011-10-21 00:55:40.000 294 561.07 8545.88 53645.44 88888.00 2011-10-21 00:55:50.000 294 562.58 8546.15 53646.87 88888.00 2011-10-21 00:56:00.000 294 563.88 8550.10 53647.20 88888.00 2011-10-21 00:56:10.000 294 565.17 8555.59 53648.01 88888.00 2011-10-21 00:56:20.000 294 565.53 8561.95 53646.96 88888.00 2011-10-21 00:56:30.000 294 564.19 8568.86 53645.08 88888.00 2011-10-21 00:56:40.000 294 562.67 8574.16 53643.72 88888.00 2011-10-21 00:56:50.000 294 561.06 8578.28 53642.54 88888.00 2011-10-21 00:57:00.000 294 558.99 8580.51 53641.68 88888.00 2011-10-21 00:57:10.000 294 556.74 8581.33 53641.04 88888.00 2011-10-21 00:57:20.000 294 554.87 8581.46 53640.53 88888.00 2011-10-21 00:57:30.000 294 553.74 8582.50 53639.62 88888.00 2011-10-21 00:57:40.000 294 552.61 8583.93 53638.16 88888.00 2011-10-21 00:57:50.000 294 551.86 8586.55 53636.50 88888.00 2011-10-21 00:58:00.000 294 551.20 8588.97 53635.12 88888.00 2011-10-21 00:58:10.000 294 550.63 8590.69 53633.86 88888.00 2011-10-21 00:58:20.000 294 550.16 8592.68 53632.79 88888.00 2011-10-21 00:58:30.000 294 549.60 8594.16 53631.57 88888.00 2011-10-21 00:58:40.000 294 549.12 8595.73 53630.82 88888.00 2011-10-21 00:58:50.000 294 548.56 8596.82 53630.15 88888.00 2011-10-21 00:59:00.000 294 548.19 8597.05 53630.11 88888.00 2011-10-21 00:59:10.000 294 547.81 8597.48 53629.79 88888.00 2011-10-21 00:59:20.000 294 547.53 8597.90 53629.48 88888.00 2011-10-21 00:59:30.000 294 547.44 8597.79 53628.76 88888.00 2011-10-21 00:59:40.000 294 547.53 8597.47 53628.33 88888.00 2011-10-21 00:59:50.000 294 547.53 8597.59 53627.57 88888.00 2011-10-21 01:00:00.000 294 547.62 8598.26 53627.22 88888.00 2011-10-21 01:00:10.000 294 547.81 8597.55 53627.34 88888.00 2011-10-21 01:00:20.000 294 547.81 8596.18 53627.81 88888.00 2011-10-21 01:00:30.000 294 547.91 8594.34 53628.36 88888.00 2011-10-21 01:00:40.000 294 548.19 8592.77 53629.10 88888.00 2011-10-21 01:00:50.000 294 548.76 8590.23 53629.77 88888.00 2011-10-21 01:01:00.000 294 549.61 8587.54 53630.95 88888.00 2011-10-21 01:01:10.000 294 550.55 8585.35 53632.29 88888.00 2011-10-21 01:01:20.000 294 551.30 8582.93 53633.67 88888.00 2011-10-21 01:01:30.000 294 552.06 8578.94 53635.80 88888.00 2011-10-21 01:01:40.000 294 552.73 8574.91 53637.69 88888.00 2011-10-21 01:01:50.000 294 553.21 8571.04 53639.06 88888.00 2011-10-21 01:02:00.000 294 553.87 8567.87 53640.32 88888.00 2011-10-21 01:02:10.000 294 554.35 8565.17 53641.50 88888.00 2011-10-21 01:02:20.000 294 554.64 8561.80 53643.04 88888.00 2011-10-21 01:02:30.000 294 554.55 8559.21 53643.46 88888.00 2011-10-21 01:02:40.000 294 554.93 8556.67 53644.13 88888.00 2011-10-21 01:02:50.000 294 555.60 8553.94 53645.07 88888.00 2011-10-21 01:03:00.000 294 556.36 8551.44 53645.97 88888.00 2011-10-21 01:03:10.000 294 557.12 8546.90 53647.70 88888.00 2011-10-21 01:03:20.000 294 557.61 8541.31 53648.87 88888.00 2011-10-21 01:03:30.000 294 558.38 8535.71 53648.58 88888.00 2011-10-21 01:03:40.000 294 559.52 8531.57 53648.28 88888.00 2011-10-21 01:03:50.000 294 560.19 8528.80 53647.52 88888.00 2011-10-21 01:04:00.000 294 560.47 8528.22 53646.88 88888.00 2011-10-21 01:04:10.000 294 560.19 8528.92 53645.30 88888.00 2011-10-21 01:04:20.000 294 559.71 8531.42 53642.93 88888.00 2011-10-21 01:04:30.000 294 559.14 8534.15 53640.52 88888.00 2011-10-21 01:04:40.000 294 559.51 8536.04 53638.74 88888.00 2011-10-21 01:04:50.000 294 560.53 8539.40 53636.97 88888.00 2011-10-21 01:05:00.000 294 562.03 8542.57 53635.47 88888.00 2011-10-21 01:05:10.000 294 562.77 8544.70 53635.12 88888.00 2011-10-21 01:05:20.000 294 563.14 8547.26 53634.45 88888.00 2011-10-21 01:05:30.000 294 563.22 8550.32 53633.95 88888.00 2011-10-21 01:05:40.000 294 562.83 8553.64 53633.64 88888.00 2011-10-21 01:05:50.000 294 562.17 8556.10 53633.97 88888.00 2011-10-21 01:06:00.000 294 560.75 8558.62 53634.77 88888.00 2011-10-21 01:06:10.000 294 558.49 8559.09 53636.40 88888.00 2011-10-21 01:06:20.000 294 556.06 8557.59 53637.86 88888.00 2011-10-21 01:06:30.000 294 553.53 8555.20 53638.25 88888.00 2011-10-21 01:06:40.000 294 551.47 8552.46 53637.96 88888.00 2011-10-21 01:06:50.000 294 549.50 8549.65 53637.20 88888.00 2011-10-21 01:07:00.000 294 547.34 8545.86 53634.89 88888.00 2011-10-21 01:07:10.000 294 546.88 8542.71 53631.98 88888.00 2011-10-21 01:07:20.000 294 547.73 8539.35 53629.11 88888.00 2011-10-21 01:07:30.000 294 548.86 8537.83 53625.69 88888.00 2011-10-21 01:07:40.000 294 549.52 8538.03 53622.48 88888.00 2011-10-21 01:07:50.000 294 550.28 8535.18 53621.24 88888.00 2011-10-21 01:08:00.000 294 551.23 8533.27 53619.84 88888.00 2011-10-21 01:08:10.000 294 552.92 8532.51 53618.02 88888.00 2011-10-21 01:08:20.000 294 554.99 8533.33 53616.91 88888.00 2011-10-21 01:08:30.000 294 556.87 8535.32 53617.07 88888.00 2011-10-21 01:08:40.000 294 557.42 8539.64 53616.85 88888.00 2011-10-21 01:08:50.000 294 557.41 8545.02 53617.19 88888.00 2011-10-21 01:09:00.000 294 557.59 8548.71 53617.56 88888.00 2011-10-21 01:09:10.000 294 558.23 8552.52 53618.64 88888.00 2011-10-21 01:09:20.000 294 559.07 8555.80 53619.33 88888.00 2011-10-21 01:09:30.000 294 559.72 8558.63 53620.33 88888.00 2011-10-21 01:09:40.000 294 559.99 8560.29 53621.53 88888.00 2011-10-21 01:09:50.000 294 559.80 8560.95 53622.64 88888.00 2011-10-21 01:10:00.000 294 559.99 8561.78 53623.24 88888.00 2011-10-21 01:10:10.000 294 559.99 8561.39 53623.79 88888.00 2011-10-21 01:10:20.000 294 560.27 8562.53 53623.36 88888.00 2011-10-21 01:10:30.000 294 560.45 8564.96 53623.45 88888.00 2011-10-21 01:10:40.000 294 560.63 8566.38 53624.68 88888.00 2011-10-21 01:10:50.000 294 560.72 8566.66 53626.35 88888.00 2011-10-21 01:11:00.000 294 560.72 8566.30 53628.61 88888.00 2011-10-21 01:11:10.000 294 560.54 8564.26 53630.91 88888.00 2011-10-21 01:11:20.000 294 559.80 8561.19 53632.88 88888.00 2011-10-21 01:11:30.000 294 559.15 8558.74 53634.26 88888.00 2011-10-21 01:11:40.000 294 558.96 8558.58 53634.77 88888.00 2011-10-21 01:11:50.000 294 558.31 8558.38 53635.05 88888.00 2011-10-21 01:12:00.000 294 557.47 8557.26 53635.72 88888.00 2011-10-21 01:12:10.000 294 556.91 8555.53 53635.52 88888.00 2011-10-21 01:12:20.000 294 556.82 8552.23 53636.06 88888.00 2011-10-21 01:12:30.000 294 557.21 8549.29 53635.81 88888.00 2011-10-21 01:12:40.000 294 557.40 8547.26 53635.17 88888.00 2011-10-21 01:12:50.000 294 557.50 8546.36 53634.09 88888.00 2011-10-21 01:13:00.000 294 557.59 8545.85 53633.93 88888.00 2011-10-21 01:13:10.000 294 557.12 8546.47 53633.34 88888.00 2011-10-21 01:13:20.000 294 556.65 8546.97 53633.50 88888.00 2011-10-21 01:13:30.000 294 556.18 8546.96 53633.50 88888.00 2011-10-21 01:13:40.000 294 555.90 8547.31 53632.71 88888.00 2011-10-21 01:13:50.000 294 555.61 8548.56 53631.52 88888.00 2011-10-21 01:14:00.000 294 555.52 8548.64 53630.53 88888.00 2011-10-21 01:14:10.000 294 555.80 8548.33 53630.09 88888.00 2011-10-21 01:14:20.000 294 555.99 8547.98 53629.42 88888.00 2011-10-21 01:14:30.000 294 556.18 8547.20 53629.06 88888.00 2011-10-21 01:14:40.000 294 556.47 8545.67 53628.58 88888.00 2011-10-21 01:14:50.000 294 556.56 8545.48 53627.39 88888.00 2011-10-21 01:15:00.000 294 556.75 8545.79 53626.36 88888.00 2011-10-21 01:15:10.000 294 556.47 8545.43 53625.68 88888.00 2011-10-21 01:15:20.000 294 556.28 8544.65 53625.32 88888.00 2011-10-21 01:15:30.000 294 556.47 8544.06 53624.68 88888.00 2011-10-21 01:15:40.000 294 556.85 8543.52 53624.28 88888.00 2011-10-21 01:15:50.000 294 557.51 8542.79 53624.16 88888.00 2011-10-21 01:16:00.000 294 558.36 8542.61 53624.44 88888.00 2011-10-21 01:16:10.000 294 559.20 8543.72 53623.77 88888.00 2011-10-21 01:16:20.000 294 559.85 8545.77 53622.94 88888.00 2011-10-21 01:16:30.000 294 560.60 8548.14 53622.56 88888.00 2011-10-21 01:16:40.000 294 560.97 8550.07 53622.48 88888.00 2011-10-21 01:16:50.000 294 561.05 8551.56 53622.73 88888.00 2011-10-21 01:17:00.000 294 560.86 8553.32 53623.17 88888.00 2011-10-21 01:17:10.000 294 560.29 8555.08 53623.61 88888.00 2011-10-21 01:17:20.000 294 559.44 8556.51 53623.62 88888.00 2011-10-21 01:17:30.000 294 558.59 8558.42 53623.54 88888.00 2011-10-21 01:17:40.000 294 558.11 8560.80 53623.39 88888.00 2011-10-21 01:17:50.000 294 557.82 8563.19 53623.24 88888.00 2011-10-21 01:18:00.000 294 557.53 8566.32 53623.22 88888.00 2011-10-21 01:18:10.000 294 557.24 8569.22 53623.23 88888.00 2011-10-21 01:18:20.000 294 556.95 8571.88 53623.28 88888.00 2011-10-21 01:18:30.000 294 556.57 8574.73 53623.05 88888.00 2011-10-21 01:18:40.000 294 556.28 8577.40 53623.10 88888.00 2011-10-21 01:18:50.000 294 556.18 8579.59 53623.22 88888.00 2011-10-21 01:19:00.000 294 555.90 8581.39 53623.90 88888.00 2011-10-21 01:19:10.000 294 555.80 8582.80 53625.14 88888.00 2011-10-21 01:19:20.000 294 555.80 8583.82 53626.93 88888.00 2011-10-21 01:19:30.000 294 556.08 8583.55 53629.67 88888.00 2011-10-21 01:19:40.000 294 555.80 8583.39 53631.65 88888.00 2011-10-21 01:19:50.000 294 555.14 8584.32 53632.96 88888.00 2011-10-21 01:20:00.000 294 554.30 8584.94 53633.84 88888.00 2011-10-21 01:20:10.000 294 553.45 8585.71 53634.20 88888.00 2011-10-21 01:20:20.000 294 552.79 8586.44 53634.32 88888.00 2011-10-21 01:20:30.000 294 552.32 8587.38 53634.16 88888.00 2011-10-21 01:20:40.000 294 552.13 8588.12 53634.28 88888.00 2011-10-21 01:20:50.000 294 552.13 8589.10 53634.37 88888.00 2011-10-21 01:21:00.000 294 552.13 8589.61 53634.53 88888.00 2011-10-21 01:21:10.000 294 551.94 8590.63 53634.85 88888.00 2011-10-21 01:21:20.000 294 551.66 8591.68 53635.41 88888.00 2011-10-21 01:21:30.000 294 551.28 8591.36 53636.44 88888.00 2011-10-21 01:21:40.000 294 550.82 8590.50 53637.07 88888.00 2011-10-21 01:21:50.000 294 550.45 8590.06 53637.39 88888.00 2011-10-21 01:22:00.000 294 550.17 8589.35 53637.50 88888.00 2011-10-21 01:22:10.000 294 549.70 8588.79 53637.10 88888.00 2011-10-21 01:22:20.000 294 549.33 8587.77 53636.78 88888.00 2011-10-21 01:22:30.000 294 548.96 8586.71 53636.22 88888.00 2011-10-21 01:22:40.000 294 548.49 8585.76 53634.91 88888.00 2011-10-21 01:22:50.000 294 548.11 8585.95 53633.17 88888.00 2011-10-21 01:23:00.000 294 547.93 8586.46 53631.86 88888.00 2011-10-21 01:23:10.000 294 547.93 8586.42 53630.15 88888.00 2011-10-21 01:23:20.000 294 548.30 8587.28 53629.52 88888.00 2011-10-21 01:23:30.000 294 548.58 8587.44 53629.01 88888.00 2011-10-21 01:23:40.000 294 548.95 8587.45 53629.01 88888.00 2011-10-21 01:23:50.000 294 549.23 8587.45 53629.01 88888.00 2011-10-21 01:24:00.000 294 549.52 8586.79 53629.36 88888.00 2011-10-21 01:24:10.000 294 549.80 8585.89 53629.75 88888.00 2011-10-21 01:24:20.000 294 550.08 8585.86 53629.52 88888.00 2011-10-21 01:24:30.000 294 550.55 8585.19 53629.87 88888.00 2011-10-21 01:24:40.000 294 551.30 8585.36 53629.35 88888.00 2011-10-21 01:24:50.000 294 552.23 8586.59 53629.40 88888.00 2011-10-21 01:25:00.000 294 552.89 8587.19 53630.04 88888.00 2011-10-21 01:25:10.000 294 553.45 8586.22 53631.42 88888.00 2011-10-21 01:25:20.000 294 553.92 8584.77 53632.88 88888.00 2011-10-21 01:25:30.000 294 554.11 8582.62 53634.46 88888.00 2011-10-21 01:25:40.000 294 554.40 8581.33 53635.41 88888.00 2011-10-21 01:25:50.000 294 554.59 8579.80 53636.40 88888.00 2011-10-21 01:26:00.000 294 554.69 8578.71 53637.07 88888.00 2011-10-21 01:26:10.000 294 554.59 8578.28 53637.38 88888.00 2011-10-21 01:26:20.000 294 554.41 8578.55 53637.58 88888.00 2011-10-21 01:26:30.000 294 554.12 8578.74 53637.30 88888.00 2011-10-21 01:26:40.000 294 554.03 8579.17 53636.99 88888.00 2011-10-21 01:26:50.000 294 554.31 8578.94 53637.03 88888.00 2011-10-21 01:27:00.000 294 554.31 8579.41 53636.95 88888.00 2011-10-21 01:27:10.000 294 553.84 8579.83 53636.63 88888.00 2011-10-21 01:27:20.000 294 553.56 8581.28 53636.64 88888.00 2011-10-21 01:27:30.000 294 553.36 8582.92 53636.37 88888.00 2011-10-21 01:27:40.000 294 553.45 8585.04 53636.02 88888.00 2011-10-21 01:27:50.000 294 553.17 8587.35 53635.39 88888.00 2011-10-21 01:28:00.000 294 552.60 8589.19 53634.84 88888.00 2011-10-21 01:28:10.000 294 552.03 8590.75 53634.09 88888.00 2011-10-21 01:28:20.000 294 551.38 8592.11 53633.62 88888.00 2011-10-21 01:28:30.000 294 550.81 8593.71 53633.11 88888.00 2011-10-21 01:28:40.000 294 550.25 8594.80 53632.44 88888.00 2011-10-21 01:28:50.000 294 550.06 8595.94 53632.01 88888.00 2011-10-21 01:29:00.000 294 550.06 8596.84 53631.62 88888.00 2011-10-21 01:29:10.000 294 549.96 8597.93 53630.95 88888.00 2011-10-21 01:29:20.000 294 549.59 8599.07 53630.51 88888.00 2011-10-21 01:29:30.000 294 549.30 8600.20 53630.08 88888.00 2011-10-21 01:29:40.000 294 548.83 8601.37 53629.89 88888.00 2011-10-21 01:29:50.000 294 548.55 8602.07 53629.77 88888.00 2011-10-21 01:30:00.000 294 548.18 8602.31 53629.73 88888.00 2011-10-21 01:30:10.000 294 547.90 8602.58 53629.93 88888.00 2011-10-21 01:30:20.000 294 547.43 8603.20 53629.34 88888.00 2011-10-21 01:30:30.000 294 546.86 8604.80 53628.83 88888.00 2011-10-21 01:30:40.000 294 546.12 8606.20 53628.60 88888.00 2011-10-21 01:30:50.000 294 545.55 8607.61 53628.36 88888.00 2011-10-21 01:31:00.000 294 545.08 8608.31 53628.25 88888.00 2011-10-21 01:31:10.000 294 544.71 8608.74 53627.93 88888.00 2011-10-21 01:31:20.000 294 544.43 8609.64 53627.54 88888.00 2011-10-21 01:31:30.000 294 544.24 8610.46 53626.67 88888.00 2011-10-21 01:31:40.000 294 544.24 8611.60 53626.24 88888.00 2011-10-21 01:31:50.000 294 544.33 8612.27 53625.88 88888.00 2011-10-21 01:32:00.000 294 544.43 8612.23 53625.64 88888.00 2011-10-21 01:32:10.000 294 544.61 8612.23 53625.64 88888.00 2011-10-21 01:32:20.000 294 544.71 8612.15 53625.17 88888.00 2011-10-21 01:32:30.000 294 544.71 8612.31 53624.65 88888.00 2011-10-21 01:32:40.000 294 544.71 8612.70 53624.10 88888.00 2011-10-21 01:32:50.000 294 544.98 8613.60 53623.70 88888.00 2011-10-21 01:33:00.000 294 545.17 8614.47 53623.07 88888.00 2011-10-21 01:33:10.000 294 545.17 8615.57 53622.40 88888.00 2011-10-21 01:33:20.000 294 545.35 8616.90 53621.69 88888.00 2011-10-21 01:33:30.000 294 545.44 8618.24 53620.98 88888.00 2011-10-21 01:33:40.000 294 545.72 8619.34 53620.31 88888.00 2011-10-21 01:33:50.000 294 546.19 8620.48 53619.88 88888.00 2011-10-21 01:34:00.000 294 546.74 8622.09 53619.37 88888.00 2011-10-21 01:34:10.000 294 547.20 8624.18 53618.78 88888.00 2011-10-21 01:34:20.000 294 547.57 8626.30 53618.43 88888.00 2011-10-21 01:34:30.000 294 548.04 8628.23 53618.36 88888.00 2011-10-21 01:34:40.000 294 548.22 8631.09 53618.13 88888.00 2011-10-21 01:34:50.000 294 548.12 8633.13 53618.77 88888.00 2011-10-21 01:35:00.000 294 547.74 8634.69 53619.49 88888.00 2011-10-21 01:35:10.000 294 547.18 8635.79 53620.29 88888.00 2011-10-21 01:35:20.000 294 546.63 8636.41 53621.17 88888.00 2011-10-21 01:35:30.000 294 546.25 8636.99 53621.80 88888.00 2011-10-21 01:35:40.000 294 545.79 8636.83 53622.32 88888.00 2011-10-21 01:35:50.000 294 545.60 8636.28 53623.39 88888.00 2011-10-21 01:36:00.000 294 545.32 8635.42 53624.02 88888.00 2011-10-21 01:36:10.000 294 545.23 8634.79 53624.61 88888.00 2011-10-21 01:36:20.000 294 545.14 8634.75 53624.37 88888.00 2011-10-21 01:36:30.000 294 545.23 8635.22 53624.30 88888.00 2011-10-21 01:36:40.000 294 545.23 8635.38 53623.78 88888.00 2011-10-21 01:36:50.000 294 545.14 8635.41 53624.02 88888.00 2011-10-21 01:37:00.000 294 545.04 8635.77 53624.70 88888.00 2011-10-21 01:37:10.000 294 544.77 8635.33 53625.01 88888.00 2011-10-21 01:37:20.000 294 544.39 8634.74 53625.84 88888.00 2011-10-21 01:37:30.000 294 543.93 8633.60 53626.27 88888.00 2011-10-21 01:37:40.000 294 543.47 8632.65 53626.43 88888.00 2011-10-21 01:37:50.000 294 542.81 8632.34 53625.99 88888.00 2011-10-21 01:38:00.000 294 542.35 8631.55 53625.63 88888.00 2011-10-21 01:38:10.000 294 542.16 8631.86 53624.60 88888.00 2011-10-21 01:38:20.000 294 542.07 8632.21 53623.81 88888.00 2011-10-21 01:38:30.000 294 542.16 8632.80 53622.98 88888.00 2011-10-21 01:38:40.000 294 542.16 8633.19 53622.42 88888.00 2011-10-21 01:38:50.000 294 542.16 8633.31 53621.67 88888.00 2011-10-21 01:39:00.000 294 542.35 8633.66 53620.88 88888.00 2011-10-21 01:39:10.000 294 542.63 8634.02 53620.09 88888.00 2011-10-21 01:39:20.000 294 542.72 8634.61 53619.26 88888.00 2011-10-21 01:39:30.000 294 542.81 8635.16 53618.19 88888.00 2011-10-21 01:39:40.000 294 542.81 8635.74 53617.36 88888.00 2011-10-21 01:39:50.000 294 543.00 8636.33 53616.52 88888.00 2011-10-21 01:40:00.000 294 543.09 8637.47 53616.09 88888.00 2011-10-21 01:40:10.000 294 543.09 8637.90 53615.78 88888.00 2011-10-21 01:40:20.000 294 543.18 8638.06 53615.26 88888.00 2011-10-21 01:40:30.000 294 543.09 8638.02 53615.02 88888.00 2011-10-21 01:40:40.000 294 542.99 8637.98 53614.79 88888.00 2011-10-21 01:40:50.000 294 542.99 8637.75 53614.82 88888.00 2011-10-21 01:41:00.000 294 543.27 8637.55 53615.10 88888.00 2011-10-21 01:41:10.000 294 543.27 8637.75 53614.82 88888.00 2011-10-21 01:41:20.000 294 543.09 8638.65 53614.43 88888.00 2011-10-21 01:41:30.000 294 543.08 8639.35 53614.31 88888.00 2011-10-21 01:41:40.000 294 542.90 8639.35 53614.31 88888.00 2011-10-21 01:41:50.000 294 542.71 8639.78 53614.00 88888.00 2011-10-21 01:42:00.000 294 542.71 8639.98 53613.72 88888.00 2011-10-21 01:42:10.000 294 542.71 8640.14 53613.21 88888.00 2011-10-21 01:42:20.000 294 542.71 8640.37 53613.17 88888.00 2011-10-21 01:42:30.000 294 542.71 8640.37 53613.17 88888.00 2011-10-21 01:42:40.000 294 542.71 8639.66 53613.28 88888.00 2011-10-21 01:42:50.000 294 542.71 8639.15 53613.12 88888.00 2011-10-21 01:43:00.000 294 542.71 8638.25 53613.52 88888.00 2011-10-21 01:43:10.000 294 542.81 8637.59 53613.87 88888.00 2011-10-21 01:43:20.000 294 542.90 8637.31 53613.67 88888.00 2011-10-21 01:43:30.000 294 542.99 8637.08 53613.71 88888.00 2011-10-21 01:43:40.000 294 543.09 8636.80 53613.51 88888.00 2011-10-21 01:43:50.000 294 543.18 8636.30 53613.35 88888.00 2011-10-21 01:44:00.000 294 543.18 8636.26 53613.11 88888.00 2011-10-21 01:44:10.000 294 543.37 8636.14 53612.40 88888.00 2011-10-21 01:44:20.000 294 543.46 8636.61 53612.32 88888.00 2011-10-21 01:44:30.000 294 543.46 8637.04 53612.00 88888.00 2011-10-21 01:44:40.000 294 543.46 8637.98 53611.85 88888.00 2011-10-21 01:44:50.000 294 543.36 8638.57 53611.02 88888.00 2011-10-21 01:45:00.000 294 543.36 8639.24 53610.66 88888.00 2011-10-21 01:45:10.000 294 543.46 8639.63 53610.11 88888.00 2011-10-21 01:45:20.000 294 543.55 8640.06 53609.79 88888.00 2011-10-21 01:45:30.000 294 543.83 8640.26 53609.52 88888.00 2011-10-21 01:45:40.000 294 543.92 8640.69 53609.20 88888.00 2011-10-21 01:45:50.000 294 544.01 8640.89 53608.92 88888.00 2011-10-21 01:46:00.000 294 544.01 8641.32 53608.61 88888.00 2011-10-21 01:46:10.000 294 543.92 8641.95 53608.02 88888.00 2011-10-21 01:46:20.000 294 544.01 8642.42 53607.94 88888.00 2011-10-21 01:46:30.000 294 543.82 8642.81 53607.38 88888.00 2011-10-21 01:46:40.000 294 543.82 8643.52 53607.27 88888.00 2011-10-21 01:46:50.000 294 543.82 8643.95 53606.95 88888.00 2011-10-21 01:47:00.000 294 543.73 8644.65 53606.83 88888.00 2011-10-21 01:47:10.000 294 543.54 8645.08 53606.52 88888.00 2011-10-21 01:47:20.000 294 543.36 8645.75 53606.16 88888.00 2011-10-21 01:47:30.000 294 543.26 8645.94 53605.89 88888.00 2011-10-21 01:47:40.000 294 543.17 8646.61 53605.53 88888.00 2011-10-21 01:47:50.000 294 542.98 8646.84 53605.49 88888.00 2011-10-21 01:48:00.000 294 542.89 8647.04 53605.22 88888.00 2011-10-21 01:48:10.000 294 542.61 8647.27 53605.18 88888.00 2011-10-21 01:48:20.000 294 542.52 8647.70 53604.86 88888.00 2011-10-21 01:48:30.000 294 542.42 8647.97 53605.06 88888.00 2011-10-21 01:48:40.000 294 542.33 8648.41 53604.75 88888.00 2011-10-21 01:48:50.000 294 542.24 8648.40 53604.75 88888.00 2011-10-21 01:49:00.000 294 542.05 8648.60 53604.47 88888.00 2011-10-21 01:49:10.000 294 541.77 8648.60 53604.47 88888.00 2011-10-21 01:49:20.000 294 541.59 8648.75 53603.95 88888.00 2011-10-21 01:49:30.000 294 541.49 8648.91 53603.44 88888.00 2011-10-21 01:49:40.000 294 541.21 8649.02 53602.68 88888.00 2011-10-21 01:49:50.000 294 541.03 8648.98 53602.45 88888.00 2011-10-21 01:50:00.000 294 540.93 8649.38 53601.89 88888.00 2011-10-21 01:50:10.000 294 540.84 8650.04 53601.54 88888.00 2011-10-21 01:50:20.000 294 540.75 8650.16 53600.78 88888.00 2011-10-21 01:50:30.000 294 540.66 8650.55 53600.23 88888.00 2011-10-21 01:50:40.000 294 540.65 8651.22 53599.88 88888.00 2011-10-21 01:50:50.000 294 540.56 8651.37 53599.36 88888.00 2011-10-21 01:51:00.000 294 540.65 8651.77 53598.81 88888.00 2011-10-21 01:51:10.000 294 540.65 8652.20 53598.49 88888.00 2011-10-21 01:51:20.000 294 540.56 8652.35 53597.98 88888.00 2011-10-21 01:51:30.000 294 540.56 8652.55 53597.70 88888.00 2011-10-21 01:51:40.000 294 540.47 8652.90 53596.91 88888.00 2011-10-21 01:51:50.000 294 540.56 8653.57 53596.55 88888.00 2011-10-21 01:52:00.000 294 540.56 8654.00 53596.24 88888.00 2011-10-21 01:52:10.000 294 540.56 8654.47 53596.16 88888.00 2011-10-21 01:52:20.000 294 540.47 8654.63 53595.64 88888.00 2011-10-21 01:52:30.000 294 540.28 8654.86 53595.60 88888.00 2011-10-21 01:52:40.000 294 540.28 8654.82 53595.37 88888.00 2011-10-21 01:52:50.000 294 540.09 8654.74 53594.89 88888.00 2011-10-21 01:53:00.000 294 540.09 8655.17 53594.57 88888.00 2011-10-21 01:53:10.000 294 540.09 8655.84 53594.22 88888.00 2011-10-21 01:53:20.000 294 540.09 8655.80 53593.98 88888.00 2011-10-21 01:53:30.000 294 540.19 8656.23 53593.67 88888.00 2011-10-21 01:53:40.000 294 540.19 8656.15 53593.19 88888.00 2011-10-21 01:53:50.000 294 540.19 8655.92 53593.23 88888.00 2011-10-21 01:54:00.000 294 540.28 8655.88 53592.99 88888.00 2011-10-21 01:54:10.000 294 540.19 8656.04 53592.47 88888.00 2011-10-21 01:54:20.000 294 540.09 8656.27 53592.44 88888.00 2011-10-21 01:54:30.000 294 540.00 8656.39 53591.68 88888.00 2011-10-21 01:54:40.000 294 540.00 8656.86 53591.60 88888.00 2011-10-21 01:54:50.000 294 540.00 8657.05 53591.33 88888.00 2011-10-21 01:55:00.000 294 539.81 8657.76 53591.21 88888.00 2011-10-21 01:55:10.000 294 539.81 8657.95 53590.93 88888.00 2011-10-21 01:55:20.000 294 539.72 8658.39 53590.62 88888.00 2011-10-21 01:55:30.000 294 539.81 8658.62 53590.58 88888.00 2011-10-21 01:55:40.000 294 539.72 8658.62 53590.58 88888.00 2011-10-21 01:55:50.000 294 539.72 8658.82 53590.30 88888.00 2011-10-21 01:56:00.000 294 539.63 8658.78 53590.06 88888.00 2011-10-21 01:56:10.000 294 539.63 8658.82 53590.30 88888.00 2011-10-21 01:56:20.000 294 539.53 8658.97 53589.79 88888.00 2011-10-21 01:56:30.000 294 539.53 8659.68 53589.67 88888.00 2011-10-21 01:56:40.000 294 539.44 8660.11 53589.35 88888.00 2011-10-21 01:56:50.000 294 539.35 8660.58 53589.28 88888.00 2011-10-21 01:57:00.000 294 539.35 8661.01 53588.96 88888.00 2011-10-21 01:57:10.000 294 539.25 8661.48 53588.88 88888.00 2011-10-21 01:57:20.000 294 539.35 8661.72 53588.84 88888.00 2011-10-21 01:57:30.000 294 539.35 8661.72 53588.84 88888.00 2011-10-21 01:57:40.000 294 539.25 8661.72 53588.84 88888.00 2011-10-21 01:57:50.000 294 539.35 8661.48 53588.88 88888.00 2011-10-21 01:58:00.000 294 539.35 8661.25 53588.92 88888.00 2011-10-21 01:58:10.000 294 539.44 8661.25 53588.92 88888.00 2011-10-21 01:58:20.000 294 539.62 8661.25 53588.92 88888.00 2011-10-21 01:58:30.000 294 539.72 8660.97 53588.72 88888.00 2011-10-21 01:58:40.000 294 539.72 8660.70 53588.52 88888.00 2011-10-21 01:58:50.000 294 540.00 8661.17 53588.45 88888.00 2011-10-21 01:59:00.000 294 540.18 8661.33 53587.93 88888.00 2011-10-21 01:59:10.000 294 540.27 8661.84 53588.09 88888.00 2011-10-21 01:59:20.000 294 540.37 8662.08 53588.05 88888.00 2011-10-21 01:59:30.000 294 540.46 8662.31 53588.01 88888.00 2011-10-21 01:59:40.000 294 540.55 8662.31 53588.01 88888.00 2011-10-21 01:59:50.000 294 540.64 8662.27 53587.78 88888.00 2011-10-21 02:00:00.000 294 540.64 8662.51 53587.74 88888.00 2011-10-21 02:00:10.000 294 540.64 8662.31 53588.01 88888.00 2011-10-21 02:00:20.000 294 540.55 8662.00 53587.58 88888.00 2011-10-21 02:00:30.000 294 540.55 8661.53 53587.65 88888.00 2011-10-21 02:00:40.000 294 540.74 8661.76 53587.61 88888.00 2011-10-21 02:00:50.000 294 540.74 8661.92 53587.10 88888.00 2011-10-21 02:01:00.000 294 540.83 8662.16 53587.06 88888.00 2011-10-21 02:01:10.000 294 540.83 8662.39 53587.02 88888.00 2011-10-21 02:01:20.000 294 540.74 8661.92 53587.10 88888.00 2011-10-21 02:01:30.000 294 540.74 8661.84 53586.62 88888.00 2011-10-21 02:01:40.000 294 540.74 8662.00 53586.11 88888.00 2011-10-21 02:01:50.000 294 540.74 8662.39 53585.55 88888.00 2011-10-21 02:02:00.000 294 540.83 8662.35 53585.32 88888.00 2011-10-21 02:02:10.000 294 540.74 8662.82 53585.24 88888.00 2011-10-21 02:02:20.000 294 540.64 8663.21 53584.68 88888.00 2011-10-21 02:02:30.000 294 540.55 8663.45 53584.65 88888.00 2011-10-21 02:02:40.000 294 540.36 8662.94 53584.48 88888.00 2011-10-21 02:02:50.000 294 540.46 8663.17 53584.45 88888.00 2011-10-21 02:03:00.000 294 540.55 8663.37 53584.17 88888.00 2011-10-21 02:03:10.000 294 540.64 8664.04 53583.81 88888.00 2011-10-21 02:03:20.000 294 540.64 8664.04 53583.81 88888.00 2011-10-21 02:03:30.000 294 540.73 8663.80 53583.85 88888.00 2011-10-21 02:03:40.000 294 540.74 8663.53 53583.65 88888.00 2011-10-21 02:03:50.000 294 540.83 8663.29 53583.69 88888.00 2011-10-21 02:04:00.000 294 541.11 8662.82 53583.77 88888.00 2011-10-21 02:04:10.000 294 541.29 8662.39 53584.09 88888.00 2011-10-21 02:04:20.000 294 541.48 8662.20 53584.36 88888.00 2011-10-21 02:04:30.000 294 541.57 8661.45 53584.24 88888.00 2011-10-21 02:04:40.000 294 541.57 8661.22 53584.28 88888.00 2011-10-21 02:04:50.000 294 541.66 8661.93 53584.16 88888.00 2011-10-21 02:05:00.000 294 541.85 8662.32 53583.61 88888.00 2011-10-21 02:05:10.000 294 542.03 8662.79 53583.53 88888.00 2011-10-21 02:05:20.000 294 542.03 8663.50 53583.42 88888.00 2011-10-21 02:05:30.000 294 541.94 8663.93 53583.10 88888.00 2011-10-21 02:05:40.000 294 541.75 8664.16 53583.06 88888.00 2011-10-21 02:05:50.000 294 541.38 8664.12 53582.82 88888.00 2011-10-21 02:06:00.000 294 541.11 8664.12 53582.82 88888.00 2011-10-21 02:06:10.000 294 540.83 8663.88 53582.86 88888.00 2011-10-21 02:06:20.000 294 540.64 8663.84 53582.62 88888.00 2011-10-21 02:06:30.000 294 540.09 8663.48 53581.95 88888.00 2011-10-21 02:06:40.000 294 539.81 8663.17 53581.51 88888.00 2011-10-21 02:06:50.000 294 539.53 8662.85 53581.07 88888.00 2011-10-21 02:07:00.000 294 539.44 8662.73 53580.36 88888.00 2011-10-21 02:07:10.000 294 539.34 8662.65 53579.88 88888.00 2011-10-21 02:07:20.000 294 539.34 8662.58 53579.41 88888.00 2011-10-21 02:07:30.000 294 539.25 8662.58 53579.41 88888.00 2011-10-21 02:07:40.000 294 539.34 8661.99 53578.77 88888.00 2011-10-21 02:07:50.000 294 539.16 8662.10 53578.02 88888.00 2011-10-21 02:08:00.000 294 539.07 8661.75 53577.34 88888.00 2011-10-21 02:08:10.000 294 538.88 8661.67 53576.86 88888.00 2011-10-21 02:08:20.000 294 538.70 8661.83 53576.35 88888.00 2011-10-21 02:08:30.000 294 538.60 8661.71 53575.63 88888.00 2011-10-21 02:08:40.000 294 538.60 8661.63 53575.16 88888.00 2011-10-21 02:08:50.000 294 538.70 8661.59 53574.92 88888.00 2011-10-21 02:09:00.000 294 538.79 8661.47 53574.20 88888.00 2011-10-21 02:09:10.000 294 538.79 8661.43 53573.97 88888.00 2011-10-21 02:09:20.000 294 538.88 8661.16 53573.77 88888.00 2011-10-21 02:09:30.000 294 539.07 8661.04 53573.05 88888.00 2011-10-21 02:09:40.000 294 539.07 8661.00 53572.81 88888.00 2011-10-21 02:09:50.000 294 538.97 8661.20 53572.54 88888.00 2011-10-21 02:10:00.000 294 539.07 8660.89 53572.10 88888.00 2011-10-21 02:10:10.000 294 539.07 8660.77 53571.39 88888.00 2011-10-21 02:10:20.000 294 539.16 8661.16 53570.83 88888.00 2011-10-21 02:10:30.000 294 539.25 8661.55 53570.28 88888.00 2011-10-21 02:10:40.000 294 539.44 8661.75 53570.00 88888.00 2011-10-21 02:10:50.000 294 539.44 8661.91 53569.48 88888.00 2011-10-21 02:11:00.000 294 539.53 8662.10 53569.21 88888.00 2011-10-21 02:11:10.000 294 539.62 8662.30 53568.93 88888.00 2011-10-21 02:11:20.000 294 539.53 8662.46 53568.42 88888.00 2011-10-21 02:11:30.000 294 539.44 8662.38 53567.94 88888.00 2011-10-21 02:11:40.000 294 539.44 8662.34 53567.70 88888.00 2011-10-21 02:11:50.000 294 539.25 8662.26 53567.22 88888.00 2011-10-21 02:12:00.000 294 539.07 8661.94 53566.79 88888.00 2011-10-21 02:12:10.000 294 539.07 8661.90 53566.55 88888.00 2011-10-21 02:12:20.000 294 539.07 8661.59 53566.11 88888.00 2011-10-21 02:12:30.000 294 538.97 8661.51 53565.64 88888.00 2011-10-21 02:12:40.000 294 538.97 8661.20 53565.20 88888.00 2011-10-21 02:12:50.000 294 538.97 8660.65 53564.80 88888.00 2011-10-21 02:13:00.000 294 538.88 8660.33 53564.36 88888.00 2011-10-21 02:13:10.000 294 538.98 8660.22 53563.65 88888.00 2011-10-21 02:13:20.000 294 539.07 8660.37 53563.13 88888.00 2011-10-21 02:13:30.000 294 539.25 8661.00 53562.54 88888.00 2011-10-21 02:13:40.000 294 539.35 8661.16 53562.02 88888.00 2011-10-21 02:13:50.000 294 539.35 8661.35 53561.75 88888.00 2011-10-21 02:14:00.000 294 539.35 8661.55 53561.47 88888.00 2011-10-21 02:14:10.000 294 539.35 8661.28 53561.27 88888.00 2011-10-21 02:14:20.000 294 539.35 8661.00 53561.07 88888.00 2011-10-21 02:14:30.000 294 539.35 8660.92 53560.59 88888.00 2011-10-21 02:14:40.000 294 539.35 8660.41 53560.43 88888.00 2011-10-21 02:14:50.000 294 539.35 8660.18 53560.47 88888.00 2011-10-21 02:15:00.000 294 539.53 8659.90 53560.27 88888.00 2011-10-21 02:15:10.000 294 539.53 8659.63 53560.07 88888.00 2011-10-21 02:15:20.000 294 539.53 8659.08 53559.68 88888.00 2011-10-21 02:15:30.000 294 539.63 8659.00 53559.20 88888.00 2011-10-21 02:15:40.000 294 539.72 8658.73 53559.00 88888.00 2011-10-21 02:15:50.000 294 539.90 8658.45 53558.80 88888.00 2011-10-21 02:16:00.000 294 540.00 8658.45 53558.80 88888.00 2011-10-21 02:16:10.000 294 540.00 8658.14 53558.36 88888.00 2011-10-21 02:16:20.000 294 540.09 8657.87 53558.16 88888.00 2011-10-21 02:16:30.000 294 540.18 8657.36 53558.00 88888.00 2011-10-21 02:16:40.000 294 540.37 8657.32 53557.76 88888.00 2011-10-21 02:16:50.000 294 540.46 8657.04 53557.57 88888.00 2011-10-21 02:17:00.000 294 540.65 8656.58 53557.64 88888.00 2011-10-21 02:17:10.000 294 540.83 8656.54 53557.40 88888.00 2011-10-21 02:17:20.000 294 540.93 8656.30 53557.44 88888.00 2011-10-21 02:17:30.000 294 541.02 8656.03 53557.24 88888.00 2011-10-21 02:17:40.000 294 541.02 8655.56 53557.32 88888.00 2011-10-21 02:17:50.000 294 540.93 8655.28 53557.12 88888.00 2011-10-21 02:18:00.000 294 540.93 8654.81 53557.20 88888.00 2011-10-21 02:18:10.000 294 540.84 8654.54 53557.00 88888.00 2011-10-21 02:18:20.000 294 540.84 8654.03 53556.84 88888.00 2011-10-21 02:18:30.000 294 540.74 8653.75 53556.64 88888.00 2011-10-21 02:18:40.000 294 540.75 8652.73 53556.32 88888.00 2011-10-21 02:18:50.000 294 540.65 8652.46 53556.12 88888.00 2011-10-21 02:19:00.000 294 540.56 8651.67 53555.76 88888.00 2011-10-21 02:19:10.000 294 540.47 8651.36 53555.32 88888.00 2011-10-21 02:19:20.000 294 540.56 8651.12 53555.36 88888.00 2011-10-21 02:19:30.000 294 540.38 8650.10 53555.04 88888.00 2011-10-21 02:19:40.000 294 540.38 8649.59 53554.88 88888.00 2011-10-21 02:19:50.000 294 540.38 8649.00 53554.24 88888.00 2011-10-21 02:20:00.000 294 540.38 8648.45 53553.85 88888.00 2011-10-21 02:20:10.000 294 540.56 8648.14 53553.41 88888.00 2011-10-21 02:20:20.000 294 540.66 8647.83 53552.97 88888.00 2011-10-21 02:20:30.000 294 540.84 8647.48 53552.29 88888.00 2011-10-21 02:20:40.000 294 541.03 8647.40 53551.82 88888.00 2011-10-21 02:20:50.000 294 541.22 8647.56 53551.30 88888.00 2011-10-21 02:21:00.000 294 541.31 8647.48 53550.83 88888.00 2011-10-21 02:21:10.000 294 541.22 8647.59 53550.07 88888.00 2011-10-21 02:21:20.000 294 541.31 8647.99 53549.52 88888.00 2011-10-21 02:21:30.000 294 541.49 8648.38 53548.97 88888.00 2011-10-21 02:21:40.000 294 541.59 8648.26 53548.25 88888.00 2011-10-21 02:21:50.000 294 541.68 8648.42 53547.74 88888.00 2011-10-21 02:22:00.000 294 541.77 8647.95 53547.81 88888.00 2011-10-21 02:22:10.000 294 541.87 8647.64 53547.38 88888.00 2011-10-21 02:22:20.000 294 542.05 8647.09 53546.98 88888.00 2011-10-21 02:22:30.000 294 542.24 8646.82 53546.78 88888.00 2011-10-21 02:22:40.000 294 542.33 8647.01 53546.50 88888.00 2011-10-21 02:22:50.000 294 542.33 8647.17 53545.99 88888.00 2011-10-21 02:23:00.000 294 542.42 8647.33 53545.47 88888.00 2011-10-21 02:23:10.000 294 542.52 8647.99 53545.12 88888.00 2011-10-21 02:23:20.000 294 542.52 8648.19 53544.84 88888.00 2011-10-21 02:23:30.000 294 542.61 8648.62 53544.52 88888.00 2011-10-21 02:23:40.000 294 542.70 8649.05 53544.21 88888.00 2011-10-21 02:23:50.000 294 542.70 8649.25 53543.93 88888.00 2011-10-21 02:24:00.000 294 542.70 8649.72 53543.85 88888.00 2011-10-21 02:24:10.000 294 542.61 8650.11 53543.30 88888.00 2011-10-21 02:24:20.000 294 542.51 8650.31 53543.02 88888.00 2011-10-21 02:24:30.000 294 542.42 8650.74 53542.71 88888.00 2011-10-21 02:24:40.000 294 542.23 8651.13 53542.15 88888.00 2011-10-21 02:24:50.000 294 542.14 8651.64 53542.31 88888.00 2011-10-21 02:25:00.000 294 542.05 8651.60 53542.07 88888.00 2011-10-21 02:25:10.000 294 541.95 8651.52 53541.60 88888.00 2011-10-21 02:25:20.000 294 541.68 8651.44 53541.12 88888.00 2011-10-21 02:25:30.000 294 541.49 8651.44 53541.12 88888.00 2011-10-21 02:25:40.000 294 541.40 8651.83 53540.57 88888.00 2011-10-21 02:25:50.000 294 541.21 8652.42 53539.74 88888.00 2011-10-21 02:26:00.000 294 541.21 8652.89 53539.66 88888.00 2011-10-21 02:26:10.000 294 541.21 8653.08 53539.38 88888.00 2011-10-21 02:26:20.000 294 541.21 8653.08 53539.38 88888.00 2011-10-21 02:26:30.000 294 541.40 8653.36 53539.58 88888.00 2011-10-21 02:26:40.000 294 541.49 8653.16 53539.86 88888.00 2011-10-21 02:26:50.000 294 541.67 8652.73 53540.17 88888.00 2011-10-21 02:27:00.000 294 541.86 8652.07 53540.53 88888.00 2011-10-21 02:27:10.000 294 542.05 8651.40 53540.88 88888.00 2011-10-21 02:27:20.000 294 542.42 8650.54 53541.51 88888.00 2011-10-21 02:27:30.000 294 542.89 8649.84 53541.63 88888.00 2011-10-21 02:27:40.000 294 543.17 8649.37 53541.71 88888.00 2011-10-21 02:27:50.000 294 543.44 8649.14 53541.75 88888.00 2011-10-21 02:28:00.000 294 543.54 8648.67 53541.82 88888.00 2011-10-21 02:28:10.000 294 543.72 8648.43 53541.86 88888.00 2011-10-21 02:28:20.000 294 543.82 8648.44 53541.86 88888.00 2011-10-21 02:28:30.000 294 543.91 8648.48 53542.10 88888.00 2011-10-21 02:28:40.000 294 543.91 8648.44 53541.86 88888.00 2011-10-21 02:28:50.000 294 544.00 8648.01 53542.18 88888.00 2011-10-21 02:29:00.000 294 544.00 8647.77 53542.22 88888.00 2011-10-21 02:29:10.000 294 544.19 8647.54 53542.26 88888.00 2011-10-21 02:29:20.000 294 544.38 8647.07 53542.33 88888.00 2011-10-21 02:29:30.000 294 544.56 8647.54 53542.26 88888.00 2011-10-21 02:29:40.000 294 544.56 8647.81 53542.46 88888.00 2011-10-21 02:29:50.000 294 544.56 8647.81 53542.46 88888.00 2011-10-21 02:30:00.000 294 544.37 8648.28 53542.38 88888.00 2011-10-21 02:30:10.000 294 544.09 8649.03 53542.50 88888.00 2011-10-21 02:30:20.000 294 544.00 8649.26 53542.46 88888.00 2011-10-21 02:30:30.000 294 543.91 8648.79 53542.54 88888.00 2011-10-21 02:30:40.000 294 543.82 8648.59 53542.82 88888.00 2011-10-21 02:30:50.000 294 543.63 8648.20 53543.37 88888.00 2011-10-21 02:31:00.000 294 543.45 8647.26 53543.53 88888.00 2011-10-21 02:31:10.000 294 543.35 8646.59 53543.88 88888.00 2011-10-21 02:31:20.000 294 543.36 8645.73 53544.51 88888.00 2011-10-21 02:31:30.000 294 543.36 8645.06 53544.87 88888.00 2011-10-21 02:31:40.000 294 543.36 8644.12 53545.02 88888.00 2011-10-21 02:31:50.000 294 543.45 8643.41 53545.14 88888.00 2011-10-21 02:32:00.000 294 543.64 8643.22 53545.42 88888.00 2011-10-21 02:32:10.000 294 543.73 8642.75 53545.49 88888.00 2011-10-21 02:32:20.000 294 544.01 8642.52 53545.53 88888.00 2011-10-21 02:32:30.000 294 544.20 8642.32 53545.81 88888.00 2011-10-21 02:32:40.000 294 544.38 8642.17 53546.32 88888.00 2011-10-21 02:32:50.000 294 544.76 8642.25 53546.80 88888.00 2011-10-21 02:33:00.000 294 544.94 8642.05 53547.08 88888.00 2011-10-21 02:33:10.000 294 545.31 8641.90 53547.59 88888.00 2011-10-21 02:33:20.000 294 545.59 8641.98 53548.07 88888.00 2011-10-21 02:33:30.000 294 545.87 8641.08 53548.46 88888.00 2011-10-21 02:33:40.000 294 546.15 8640.93 53548.98 88888.00 2011-10-21 02:33:50.000 294 546.43 8640.74 53549.25 88888.00 2011-10-21 02:34:00.000 294 546.71 8640.39 53550.05 88888.00 2011-10-21 02:34:10.000 294 547.08 8640.04 53550.84 88888.00 2011-10-21 02:34:20.000 294 547.27 8639.88 53551.35 88888.00 2011-10-21 02:34:30.000 294 547.55 8639.26 53551.95 88888.00 2011-10-21 02:34:40.000 294 547.83 8638.91 53552.74 88888.00 2011-10-21 02:34:50.000 294 548.02 8638.56 53553.53 88888.00 2011-10-21 02:35:00.000 294 548.30 8638.09 53553.61 88888.00 2011-10-21 02:35:10.000 294 548.48 8637.50 53554.44 88888.00 2011-10-21 02:35:20.000 294 548.67 8637.12 53554.99 88888.00 2011-10-21 02:35:30.000 294 548.95 8637.00 53555.75 88888.00 2011-10-21 02:35:40.000 294 549.04 8636.61 53556.30 88888.00 2011-10-21 02:35:50.000 294 549.23 8636.89 53556.50 88888.00 2011-10-21 02:36:00.000 294 549.51 8637.24 53557.18 88888.00 2011-10-21 02:36:10.000 294 549.60 8637.32 53557.65 88888.00 2011-10-21 02:36:20.000 294 549.69 8637.87 53558.05 88888.00 2011-10-21 02:36:30.000 294 549.88 8638.19 53558.49 88888.00 2011-10-21 02:36:40.000 294 549.97 8638.78 53559.13 88888.00 2011-10-21 02:36:50.000 294 549.97 8639.09 53559.56 88888.00 2011-10-21 02:37:00.000 294 550.06 8639.25 53560.52 88888.00 2011-10-21 02:37:10.000 294 550.25 8639.14 53561.27 88888.00 2011-10-21 02:37:20.000 294 550.44 8638.32 53562.14 88888.00 2011-10-21 02:37:30.000 294 550.63 8637.26 53563.05 88888.00 2011-10-21 02:37:40.000 294 550.91 8636.72 53564.12 88888.00 2011-10-21 02:37:50.000 294 551.28 8635.86 53564.75 88888.00 2011-10-21 02:38:00.000 294 551.47 8634.96 53565.14 88888.00 2011-10-21 02:38:10.000 294 551.75 8634.81 53565.66 88888.00 2011-10-21 02:38:20.000 294 551.84 8634.42 53566.21 88888.00 2011-10-21 02:38:30.000 294 552.12 8634.50 53566.69 88888.00 2011-10-21 02:38:40.000 294 552.31 8634.27 53566.73 88888.00 2011-10-21 02:38:50.000 294 552.59 8634.62 53567.40 88888.00 2011-10-21 02:39:00.000 294 552.77 8634.66 53567.64 88888.00 2011-10-21 02:39:10.000 294 552.96 8635.18 53567.80 88888.00 2011-10-21 02:39:20.000 294 553.23 8635.69 53567.96 88888.00 2011-10-21 02:39:30.000 294 553.33 8636.44 53568.08 88888.00 2011-10-21 02:39:40.000 294 553.42 8637.03 53568.72 88888.00 2011-10-21 02:39:50.000 294 553.42 8637.58 53569.12 88888.00 2011-10-21 02:40:00.000 294 553.51 8637.93 53569.80 88888.00 2011-10-21 02:40:10.000 294 553.60 8638.33 53570.71 88888.00 2011-10-21 02:40:20.000 294 553.69 8638.45 53571.42 88888.00 2011-10-21 02:40:30.000 294 553.69 8639.03 53572.06 88888.00 2011-10-21 02:40:40.000 294 553.69 8639.15 53572.78 88888.00 2011-10-21 02:40:50.000 294 553.69 8639.07 53573.77 88888.00 2011-10-21 02:41:00.000 294 553.60 8638.99 53574.76 88888.00 2011-10-21 02:41:10.000 294 553.41 8638.68 53575.79 88888.00 2011-10-21 02:41:20.000 294 553.32 8638.36 53576.82 88888.00 2011-10-21 02:41:30.000 294 553.14 8637.81 53577.89 88888.00 2011-10-21 02:41:40.000 294 552.95 8636.83 53579.27 88888.00 2011-10-21 02:41:50.000 294 552.95 8636.08 53580.62 88888.00 2011-10-21 02:42:00.000 294 552.86 8635.02 53581.53 88888.00 2011-10-21 02:42:10.000 294 552.77 8633.69 53582.24 88888.00 2011-10-21 02:42:20.000 294 552.96 8632.67 53583.38 88888.00 2011-10-21 02:42:30.000 294 552.87 8631.57 53584.05 88888.00 2011-10-21 02:42:40.000 294 553.06 8630.52 53584.96 88888.00 2011-10-21 02:42:50.000 294 553.16 8629.19 53585.67 88888.00 2011-10-21 02:43:00.000 294 553.25 8628.28 53586.07 88888.00 2011-10-21 02:43:10.000 294 553.35 8627.42 53586.70 88888.00 2011-10-21 02:43:20.000 294 553.44 8626.52 53587.09 88888.00 2011-10-21 02:43:30.000 294 553.45 8625.62 53587.48 88888.00 2011-10-21 02:43:40.000 294 553.54 8624.72 53587.88 88888.00 2011-10-21 02:43:50.000 294 553.64 8624.29 53588.19 88888.00 2011-10-21 02:44:00.000 294 553.64 8623.62 53588.55 88888.00 2011-10-21 02:44:10.000 294 553.64 8622.96 53588.90 88888.00 2011-10-21 02:44:20.000 294 553.83 8622.29 53589.26 88888.00 2011-10-21 02:44:30.000 294 554.02 8621.39 53589.65 88888.00 2011-10-21 02:44:40.000 294 554.11 8621.24 53590.17 88888.00 2011-10-21 02:44:50.000 294 554.11 8620.53 53590.28 88888.00 2011-10-21 02:45:00.000 294 554.30 8619.63 53590.68 88888.00 2011-10-21 02:45:10.000 294 554.58 8619.01 53591.27 88888.00 2011-10-21 02:45:20.000 294 554.68 8618.11 53591.66 88888.00 2011-10-21 02:45:30.000 294 554.77 8617.64 53591.74 88888.00 2011-10-21 02:45:40.000 294 554.87 8616.70 53591.90 88888.00 2011-10-21 02:45:50.000 294 555.06 8615.76 53592.05 88888.00 2011-10-21 02:46:00.000 294 555.15 8615.33 53592.37 88888.00 2011-10-21 02:46:10.000 294 555.25 8614.63 53592.48 88888.00 2011-10-21 02:46:20.000 294 555.43 8613.69 53592.64 88888.00 2011-10-21 02:46:30.000 294 555.62 8612.95 53592.52 88888.00 2011-10-21 02:46:40.000 294 555.90 8612.48 53592.60 88888.00 2011-10-21 02:46:50.000 294 556.09 8612.02 53592.67 88888.00 2011-10-21 02:47:00.000 294 556.19 8611.74 53592.47 88888.00 2011-10-21 02:47:10.000 294 556.28 8611.75 53592.47 88888.00 2011-10-21 02:47:20.000 294 556.37 8611.67 53592.00 88888.00 2011-10-21 02:47:30.000 294 556.47 8611.71 53592.24 88888.00 2011-10-21 02:47:40.000 294 556.65 8611.87 53591.72 88888.00 2011-10-21 02:47:50.000 294 556.75 8611.40 53591.80 88888.00 2011-10-21 02:48:00.000 294 556.84 8611.40 53591.80 88888.00 2011-10-21 02:48:10.000 294 557.03 8611.21 53592.07 88888.00 2011-10-21 02:48:20.000 294 557.22 8610.78 53592.39 88888.00 2011-10-21 02:48:30.000 294 557.59 8610.32 53592.47 88888.00 2011-10-21 02:48:40.000 294 557.78 8610.13 53592.75 88888.00 2011-10-21 02:48:50.000 294 558.06 8610.13 53592.75 88888.00 2011-10-21 02:49:00.000 294 558.15 8609.90 53592.78 88888.00 2011-10-21 02:49:10.000 294 558.25 8609.43 53592.86 88888.00 2011-10-21 02:49:20.000 294 558.34 8609.16 53592.66 88888.00 2011-10-21 02:49:30.000 294 558.53 8608.85 53592.22 88888.00 2011-10-21 02:49:40.000 294 558.62 8608.85 53592.22 88888.00 2011-10-21 02:49:50.000 294 558.62 8608.34 53592.06 88888.00 2011-10-21 02:50:00.000 294 558.72 8608.02 53591.63 88888.00 2011-10-21 02:50:10.000 294 558.81 8607.75 53591.43 88888.00 2011-10-21 02:50:20.000 294 559.00 8607.72 53591.19 88888.00 2011-10-21 02:50:30.000 294 559.19 8607.17 53590.79 88888.00 2011-10-21 02:50:40.000 294 559.28 8606.90 53590.59 88888.00 2011-10-21 02:50:50.000 294 559.38 8606.63 53590.39 88888.00 2011-10-21 02:51:00.000 294 559.56 8606.39 53590.43 88888.00 2011-10-21 02:51:10.000 294 559.75 8606.36 53590.19 88888.00 2011-10-21 02:51:20.000 294 560.03 8606.13 53590.23 88888.00 2011-10-21 02:51:30.000 294 560.31 8605.66 53590.31 88888.00 2011-10-21 02:51:40.000 294 560.69 8605.48 53590.59 88888.00 2011-10-21 02:51:50.000 294 561.15 8605.56 53591.06 88888.00 2011-10-21 02:52:00.000 294 561.44 8605.18 53591.62 88888.00 2011-10-21 02:52:10.000 294 561.72 8604.56 53592.21 88888.00 2011-10-21 02:52:20.000 294 561.91 8604.36 53592.49 88888.00 2011-10-21 02:52:30.000 294 562.09 8604.17 53592.76 88888.00 2011-10-21 02:52:40.000 294 562.28 8604.06 53593.52 88888.00 2011-10-21 02:52:50.000 294 562.47 8603.91 53594.03 88888.00 2011-10-21 02:53:00.000 294 562.65 8603.75 53594.55 88888.00 2011-10-21 02:53:10.000 294 562.75 8603.80 53594.79 88888.00 2011-10-21 02:53:20.000 294 562.93 8603.84 53595.02 88888.00 2011-10-21 02:53:30.000 294 563.22 8603.49 53595.82 88888.00 2011-10-21 02:53:40.000 294 563.22 8603.34 53596.33 88888.00 2011-10-21 02:53:50.000 294 563.22 8602.94 53596.88 88888.00 2011-10-21 02:54:00.000 294 563.22 8602.83 53597.64 88888.00 2011-10-21 02:54:10.000 294 563.41 8602.44 53598.19 88888.00 2011-10-21 02:54:20.000 294 563.69 8601.58 53598.82 88888.00 2011-10-21 02:54:30.000 294 563.69 8600.80 53599.93 88888.00 2011-10-21 02:54:40.000 294 563.79 8600.21 53600.76 88888.00 2011-10-21 02:54:50.000 294 563.98 8599.39 53601.63 88888.00 2011-10-21 02:55:00.000 294 563.98 8598.61 53602.74 88888.00 2011-10-21 02:55:10.000 294 564.08 8598.06 53603.81 88888.00 2011-10-21 02:55:20.000 294 564.17 8598.10 53604.05 88888.00 2011-10-21 02:55:30.000 294 564.36 8598.03 53605.04 88888.00 2011-10-21 02:55:40.000 294 564.64 8597.92 53605.79 88888.00 2011-10-21 02:55:50.000 294 564.92 8597.61 53606.82 88888.00 2011-10-21 02:56:00.000 294 565.20 8597.78 53607.78 88888.00 2011-10-21 02:56:10.000 294 565.57 8597.71 53608.77 88888.00 2011-10-21 02:56:20.000 294 565.95 8597.36 53609.56 88888.00 2011-10-21 02:56:30.000 294 566.14 8597.25 53610.31 88888.00 2011-10-21 02:56:40.000 294 566.51 8597.38 53611.03 88888.00 2011-10-21 02:56:50.000 294 566.60 8597.66 53611.23 88888.00 2011-10-21 02:57:00.000 294 566.79 8597.97 53611.66 88888.00 2011-10-21 02:57:10.000 294 567.07 8598.49 53611.83 88888.00 2011-10-21 02:57:20.000 294 567.35 8598.97 53611.75 88888.00 2011-10-21 02:57:30.000 294 567.53 8599.52 53612.15 88888.00 2011-10-21 02:57:40.000 294 567.62 8599.76 53612.11 88888.00 2011-10-21 02:57:50.000 294 567.71 8600.27 53612.27 88888.00 2011-10-21 02:58:00.000 294 567.62 8600.54 53612.47 88888.00 2011-10-21 02:58:10.000 294 567.62 8600.54 53612.47 88888.00 2011-10-21 02:58:20.000 294 567.43 8600.50 53612.23 88888.00 2011-10-21 02:58:30.000 294 567.24 8601.16 53611.87 88888.00 2011-10-21 02:58:40.000 294 567.15 8601.40 53611.84 88888.00 2011-10-21 02:58:50.000 294 566.87 8602.06 53611.48 88888.00 2011-10-21 02:59:00.000 294 566.39 8602.91 53610.85 88888.00 2011-10-21 02:59:10.000 294 566.11 8603.33 53610.53 88888.00 2011-10-21 02:59:20.000 294 566.02 8604.03 53610.42 88888.00 2011-10-21 02:59:30.000 294 565.83 8604.70 53610.06 88888.00 2011-10-21 02:59:40.000 294 565.54 8605.87 53609.87 88888.00 2011-10-21 02:59:50.000 294 565.17 8606.80 53609.71 88888.00 2011-10-21 03:00:00.000 294 564.60 8607.18 53609.16 88888.00 2011-10-21 03:00:10.000 294 564.13 8608.15 53609.24 88888.00 2011-10-21 03:00:20.000 294 563.66 8609.00 53608.61 88888.00 2011-10-21 03:00:30.000 294 563.10 8610.16 53608.42 88888.00 2011-10-21 03:00:40.000 294 562.72 8611.57 53608.18 88888.00 2011-10-21 03:00:50.000 294 562.62 8612.50 53608.03 88888.00 2011-10-21 03:01:00.000 294 562.53 8613.64 53607.60 88888.00 2011-10-21 03:01:10.000 294 561.96 8615.51 53607.28 88888.00 2011-10-21 03:01:20.000 294 561.12 8616.67 53607.09 88888.00 2011-10-21 03:01:30.000 294 560.56 8617.17 53607.25 88888.00 2011-10-21 03:01:40.000 294 560.55 8617.76 53607.89 88888.00 2011-10-21 03:01:50.000 294 560.55 8618.34 53608.52 88888.00 2011-10-21 03:02:00.000 294 560.55 8618.42 53609.00 88888.00 2011-10-21 03:02:10.000 294 560.27 8618.06 53609.79 88888.00 2011-10-21 03:02:20.000 294 560.09 8617.63 53610.11 88888.00 2011-10-21 03:02:30.000 294 559.81 8617.00 53610.70 88888.00 2011-10-21 03:02:40.000 294 559.53 8616.56 53611.02 88888.00 2011-10-21 03:02:50.000 294 559.25 8617.22 53610.66 88888.00 2011-10-21 03:03:00.000 294 559.25 8617.26 53610.90 88888.00 2011-10-21 03:03:10.000 294 559.06 8617.77 53611.06 88888.00 2011-10-21 03:03:20.000 294 558.87 8618.27 53611.22 88888.00 2011-10-21 03:03:30.000 294 558.59 8618.58 53611.66 88888.00 2011-10-21 03:03:40.000 294 558.31 8619.08 53611.82 88888.00 2011-10-21 03:03:50.000 294 558.03 8619.59 53611.98 88888.00 2011-10-21 03:04:00.000 294 557.75 8620.37 53612.34 88888.00 2011-10-21 03:04:10.000 294 557.56 8621.39 53612.66 88888.00 2011-10-21 03:04:20.000 294 557.46 8622.40 53612.98 88888.00 2011-10-21 03:04:30.000 294 557.09 8623.14 53613.10 88888.00 2011-10-21 03:04:40.000 294 556.62 8623.49 53613.78 88888.00 2011-10-21 03:04:50.000 294 556.15 8623.28 53614.06 88888.00 2011-10-21 03:05:00.000 294 555.88 8623.08 53614.33 88888.00 2011-10-21 03:05:10.000 294 555.60 8622.65 53614.65 88888.00 2011-10-21 03:05:20.000 294 555.41 8622.41 53614.69 88888.00 2011-10-21 03:05:30.000 294 555.23 8621.74 53615.04 88888.00 2011-10-21 03:05:40.000 294 554.85 8621.50 53615.08 88888.00 2011-10-21 03:05:50.000 294 554.58 8621.18 53614.64 88888.00 2011-10-21 03:06:00.000 294 554.39 8620.62 53614.25 88888.00 2011-10-21 03:06:10.000 294 554.39 8620.78 53613.73 88888.00 2011-10-21 03:06:20.000 294 554.39 8620.98 53613.45 88888.00 2011-10-21 03:06:30.000 294 554.48 8620.94 53613.22 88888.00 2011-10-21 03:06:40.000 294 554.48 8621.14 53612.94 88888.00 2011-10-21 03:06:50.000 294 554.58 8621.06 53612.46 88888.00 2011-10-21 03:07:00.000 294 554.58 8620.78 53612.26 88888.00 2011-10-21 03:07:10.000 294 554.58 8620.74 53612.03 88888.00 2011-10-21 03:07:20.000 294 554.58 8620.23 53611.86 88888.00 2011-10-21 03:07:30.000 294 554.58 8619.96 53611.67 88888.00 2011-10-21 03:07:40.000 294 554.67 8619.92 53611.43 88888.00 2011-10-21 03:07:50.000 294 554.67 8620.08 53610.91 88888.00 2011-10-21 03:08:00.000 294 554.58 8620.23 53610.40 88888.00 2011-10-21 03:08:10.000 294 554.67 8620.67 53610.08 88888.00 2011-10-21 03:08:20.000 294 554.57 8621.29 53609.49 88888.00 2011-10-21 03:08:30.000 294 554.48 8621.45 53608.97 88888.00 2011-10-21 03:08:40.000 294 554.39 8621.88 53608.66 88888.00 2011-10-21 03:08:50.000 294 554.20 8621.60 53608.46 88888.00 2011-10-21 03:09:00.000 294 554.20 8621.09 53608.30 88888.00 2011-10-21 03:09:10.000 294 554.30 8620.62 53608.37 88888.00 2011-10-21 03:09:20.000 294 554.20 8620.15 53608.45 88888.00 2011-10-21 03:09:30.000 294 554.11 8619.17 53608.37 88888.00 2011-10-21 03:09:40.000 294 554.21 8618.19 53608.29 88888.00 2011-10-21 03:09:50.000 294 554.21 8617.60 53607.65 88888.00 2011-10-21 03:10:00.000 294 554.12 8617.21 53606.74 88888.00 2011-10-21 03:10:10.000 294 554.12 8617.60 53606.18 88888.00 2011-10-21 03:10:20.000 294 554.12 8617.20 53605.27 88888.00 2011-10-21 03:10:30.000 294 554.21 8617.13 53604.79 88888.00 2011-10-21 03:10:40.000 294 554.31 8617.25 53604.04 88888.00 2011-10-21 03:10:50.000 294 554.40 8617.13 53603.32 88888.00 2011-10-21 03:11:00.000 294 554.59 8617.05 53602.85 88888.00 2011-10-21 03:11:10.000 294 554.96 8616.55 53602.69 88888.00 2011-10-21 03:11:20.000 294 555.43 8616.56 53602.69 88888.00 2011-10-21 03:11:30.000 294 555.71 8616.56 53602.69 88888.00 2011-10-21 03:11:40.000 294 555.89 8616.45 53601.97 88888.00 2011-10-21 03:11:50.000 294 556.08 8616.41 53601.73 88888.00 2011-10-21 03:12:00.000 294 556.27 8616.42 53601.73 88888.00 2011-10-21 03:12:10.000 294 556.45 8615.91 53601.57 88888.00 2011-10-21 03:12:20.000 294 556.74 8615.44 53601.65 88888.00 2011-10-21 03:12:30.000 294 557.02 8614.27 53601.85 88888.00 2011-10-21 03:12:40.000 294 557.39 8613.49 53601.49 88888.00 2011-10-21 03:12:50.000 294 557.58 8612.91 53600.85 88888.00 2011-10-21 03:13:00.000 294 558.05 8612.84 53600.37 88888.00 2011-10-21 03:13:10.000 294 558.52 8613.08 53600.33 88888.00 2011-10-21 03:13:20.000 294 559.08 8612.86 53600.37 88888.00 2011-10-21 03:13:30.000 294 559.64 8612.71 53600.89 88888.00 2011-10-21 03:13:40.000 294 559.92 8612.44 53600.69 88888.00 2011-10-21 03:13:50.000 294 560.20 8612.73 53600.89 88888.00 2011-10-21 03:14:00.000 294 560.38 8612.96 53600.85 88888.00 2011-10-21 03:14:10.000 294 560.57 8613.20 53600.81 88888.00 2011-10-21 03:14:20.000 294 560.47 8613.63 53600.49 88888.00 2011-10-21 03:14:30.000 294 560.29 8614.02 53599.94 88888.00 2011-10-21 03:14:40.000 294 560.10 8614.21 53599.66 88888.00 2011-10-21 03:14:50.000 294 559.72 8614.40 53599.39 88888.00 2011-10-21 03:15:00.000 294 559.35 8614.55 53598.87 88888.00 2011-10-21 03:15:10.000 294 559.07 8614.43 53598.16 88888.00 2011-10-21 03:15:20.000 294 558.88 8614.62 53597.88 88888.00 2011-10-21 03:15:30.000 294 558.88 8615.25 53597.29 88888.00 2011-10-21 03:15:40.000 294 558.79 8615.44 53597.01 88888.00 2011-10-21 03:15:50.000 294 558.60 8615.36 53596.53 88888.00 2011-10-21 03:16:00.000 294 558.42 8615.32 53596.29 88888.00 2011-10-21 03:16:10.000 294 558.32 8616.02 53596.18 88888.00 2011-10-21 03:16:20.000 294 557.95 8616.64 53595.59 88888.00 2011-10-21 03:16:30.000 294 557.66 8617.26 53594.99 88888.00 2011-10-21 03:16:40.000 294 557.47 8618.16 53594.60 88888.00 2011-10-21 03:16:50.000 294 557.38 8618.36 53594.32 88888.00 2011-10-21 03:17:00.000 294 557.47 8618.63 53594.52 88888.00 2011-10-21 03:17:10.000 294 557.47 8618.91 53594.72 88888.00 2011-10-21 03:17:20.000 294 557.57 8618.91 53594.72 88888.00 2011-10-21 03:17:30.000 294 557.56 8619.38 53594.64 88888.00 2011-10-21 03:17:40.000 294 557.66 8619.62 53594.60 88888.00 2011-10-21 03:17:50.000 294 557.84 8619.85 53594.57 88888.00 2011-10-21 03:18:00.000 294 558.03 8620.60 53594.69 88888.00 2011-10-21 03:18:10.000 294 557.93 8620.60 53594.69 88888.00 2011-10-21 03:18:20.000 294 558.03 8620.60 53594.69 88888.00 2011-10-21 03:18:30.000 294 558.12 8620.84 53594.65 88888.00 2011-10-21 03:18:40.000 294 558.21 8620.57 53594.45 88888.00 2011-10-21 03:18:50.000 294 558.21 8620.33 53594.49 88888.00 2011-10-21 03:19:00.000 294 558.31 8619.82 53594.33 88888.00 2011-10-21 03:19:10.000 294 558.40 8619.36 53594.40 88888.00 2011-10-21 03:19:20.000 294 558.50 8618.89 53594.48 88888.00 2011-10-21 03:19:30.000 294 558.41 8617.71 53594.68 88888.00 2011-10-21 03:19:40.000 294 558.50 8616.77 53594.83 88888.00 2011-10-21 03:19:50.000 294 558.41 8616.02 53594.71 88888.00 2011-10-21 03:20:00.000 294 558.13 8615.66 53594.03 88888.00 2011-10-21 03:20:10.000 294 557.76 8616.24 53593.20 88888.00 2011-10-21 03:20:20.000 294 557.48 8616.59 53592.41 88888.00 2011-10-21 03:20:30.000 294 557.20 8617.17 53591.58 88888.00 2011-10-21 03:20:40.000 294 556.92 8617.72 53590.51 88888.00 2011-10-21 03:20:50.000 294 556.64 8617.60 53589.80 88888.00 2011-10-21 03:21:00.000 294 556.54 8617.99 53589.24 88888.00 2011-10-21 03:21:10.000 294 556.35 8618.57 53588.41 88888.00 2011-10-21 03:21:20.000 294 556.26 8618.96 53587.86 88888.00 2011-10-21 03:21:30.000 294 556.16 8619.86 53587.46 88888.00 2011-10-21 03:21:40.000 294 556.07 8619.78 53586.99 88888.00 2011-10-21 03:21:50.000 294 556.07 8619.98 53586.71 88888.00 2011-10-21 03:22:00.000 294 556.16 8619.94 53586.47 88888.00 2011-10-21 03:22:10.000 294 556.26 8620.45 53586.63 88888.00 2011-10-21 03:22:20.000 294 556.35 8621.35 53586.24 88888.00 2011-10-21 03:22:30.000 294 556.25 8621.98 53585.65 88888.00 2011-10-21 03:22:40.000 294 556.25 8622.69 53585.53 88888.00 2011-10-21 03:22:50.000 294 556.06 8622.88 53585.25 88888.00 2011-10-21 03:23:00.000 294 555.87 8623.58 53585.14 88888.00 2011-10-21 03:23:10.000 294 556.06 8623.82 53585.10 88888.00 2011-10-21 03:23:20.000 294 556.06 8624.72 53584.70 88888.00 2011-10-21 03:23:30.000 294 555.87 8624.99 53584.90 88888.00 2011-10-21 03:23:40.000 294 555.68 8625.42 53584.59 88888.00 2011-10-21 03:23:50.000 294 555.31 8625.38 53584.35 88888.00 2011-10-21 03:24:00.000 294 554.94 8625.13 53584.39 88888.00 2011-10-21 03:24:10.000 294 554.57 8624.81 53583.95 88888.00 2011-10-21 03:24:20.000 294 554.19 8624.93 53583.20 88888.00 2011-10-21 03:24:30.000 294 553.82 8625.12 53582.92 88888.00 2011-10-21 03:24:40.000 294 553.45 8625.54 53582.60 88888.00 2011-10-21 03:24:50.000 294 553.07 8625.89 53581.81 88888.00 2011-10-21 03:25:00.000 294 552.79 8626.75 53581.18 88888.00 2011-10-21 03:25:10.000 294 552.70 8626.98 53581.14 88888.00 2011-10-21 03:25:20.000 294 552.79 8626.08 53581.54 88888.00 2011-10-21 03:25:30.000 294 552.98 8625.61 53581.61 88888.00 2011-10-21 03:25:40.000 294 553.26 8624.64 53581.53 88888.00 2011-10-21 03:25:50.000 294 553.54 8623.97 53581.89 88888.00 2011-10-21 03:26:00.000 294 554.20 8623.55 53582.20 88888.00 2011-10-21 03:26:10.000 294 554.48 8623.05 53582.04 88888.00 2011-10-21 03:26:20.000 294 554.66 8623.01 53581.80 88888.00 2011-10-21 03:26:30.000 294 554.57 8623.21 53581.53 88888.00 2011-10-21 03:26:40.000 294 554.48 8623.40 53581.25 88888.00 2011-10-21 03:26:50.000 294 554.20 8623.55 53580.73 88888.00 2011-10-21 03:27:00.000 294 554.01 8623.75 53580.46 88888.00 2011-10-21 03:27:10.000 294 554.01 8623.71 53580.22 88888.00 2011-10-21 03:27:20.000 294 554.10 8623.90 53579.94 88888.00 2011-10-21 03:27:30.000 294 554.29 8623.91 53579.94 88888.00 2011-10-21 03:27:40.000 294 554.20 8623.87 53579.70 88888.00 2011-10-21 03:27:50.000 294 554.29 8623.87 53579.70 88888.00 2011-10-21 03:28:00.000 294 554.38 8623.63 53579.74 88888.00 2011-10-21 03:28:10.000 294 554.57 8623.44 53580.02 88888.00 2011-10-21 03:28:20.000 294 554.66 8622.74 53580.13 88888.00 2011-10-21 03:28:30.000 294 554.85 8622.23 53579.97 88888.00 2011-10-21 03:28:40.000 294 554.85 8621.72 53579.81 88888.00 2011-10-21 03:28:50.000 294 554.85 8621.44 53579.61 88888.00 2011-10-21 03:29:00.000 294 555.04 8621.21 53579.65 88888.00 2011-10-21 03:29:10.000 294 555.13 8621.21 53579.65 88888.00 2011-10-21 03:29:20.000 294 555.41 8621.02 53579.93 88888.00 2011-10-21 03:29:30.000 294 555.51 8620.83 53580.21 88888.00 2011-10-21 03:29:40.000 294 555.60 8620.32 53580.05 88888.00 2011-10-21 03:29:50.000 294 555.60 8620.32 53580.05 88888.00 2011-10-21 03:30:00.000 294 555.70 8620.28 53579.81 88888.00 2011-10-21 03:30:10.000 294 555.69 8620.79 53579.97 88888.00 2011-10-21 03:30:20.000 294 555.69 8620.79 53579.97 88888.00 2011-10-21 03:30:30.000 294 555.60 8621.50 53579.85 88888.00 2011-10-21 03:30:40.000 294 555.60 8621.50 53579.85 88888.00 2011-10-21 03:30:50.000 294 555.60 8621.34 53580.37 88888.00 2011-10-21 03:31:00.000 294 555.79 8620.95 53580.92 88888.00 2011-10-21 03:31:10.000 294 555.97 8621.23 53581.12 88888.00 2011-10-21 03:31:20.000 294 556.16 8621.23 53581.12 88888.00 2011-10-21 03:31:30.000 294 555.97 8620.99 53581.16 88888.00 2011-10-21 03:31:40.000 294 555.97 8620.76 53581.20 88888.00 2011-10-21 03:31:50.000 294 555.79 8620.52 53581.24 88888.00 2011-10-21 03:32:00.000 294 555.51 8619.61 53581.63 88888.00 2011-10-21 03:32:10.000 294 555.14 8618.90 53581.75 88888.00 2011-10-21 03:32:20.000 294 554.86 8617.95 53581.90 88888.00 2011-10-21 03:32:30.000 294 554.77 8617.91 53581.66 88888.00 2011-10-21 03:32:40.000 294 554.58 8617.83 53581.19 88888.00 2011-10-21 03:32:50.000 294 554.49 8617.09 53581.07 88888.00 2011-10-21 03:33:00.000 294 554.31 8617.00 53580.59 88888.00 2011-10-21 03:33:10.000 294 554.21 8617.67 53580.24 88888.00 2011-10-21 03:33:20.000 294 554.12 8617.82 53579.72 88888.00 2011-10-21 03:33:30.000 294 554.12 8618.22 53579.17 88888.00 2011-10-21 03:33:40.000 294 553.93 8619.08 53578.54 88888.00 2011-10-21 03:33:50.000 294 553.83 8619.70 53577.94 88888.00 2011-10-21 03:34:00.000 294 553.74 8620.33 53577.35 88888.00 2011-10-21 03:34:10.000 294 553.74 8620.80 53577.27 88888.00 2011-10-21 03:34:20.000 294 553.92 8621.66 53576.64 88888.00 2011-10-21 03:34:30.000 294 553.92 8622.33 53576.29 88888.00 2011-10-21 03:34:40.000 294 554.11 8622.37 53576.52 88888.00 2011-10-21 03:34:50.000 294 554.29 8621.94 53576.84 88888.00 2011-10-21 03:35:00.000 294 554.29 8621.71 53576.88 88888.00 2011-10-21 03:35:10.000 294 554.48 8622.85 53576.45 88888.00 2011-10-21 03:35:20.000 294 554.48 8623.52 53576.09 88888.00 2011-10-21 03:35:30.000 294 554.38 8623.71 53575.81 88888.00 2011-10-21 03:35:40.000 294 554.29 8624.65 53575.66 88888.00 2011-10-21 03:35:50.000 294 554.10 8625.16 53575.82 88888.00 2011-10-21 03:36:00.000 294 553.91 8626.25 53575.15 88888.00 2011-10-21 03:36:10.000 294 553.91 8626.53 53575.35 88888.00 2011-10-21 03:36:20.000 294 553.81 8627.00 53575.27 88888.00 2011-10-21 03:36:30.000 294 553.72 8627.27 53575.47 88888.00 2011-10-21 03:36:40.000 294 553.72 8627.82 53575.87 88888.00 2011-10-21 03:36:50.000 294 553.72 8627.82 53575.87 88888.00 2011-10-21 03:37:00.000 294 553.63 8627.66 53576.38 88888.00 2011-10-21 03:37:10.000 294 553.72 8626.60 53577.29 88888.00 2011-10-21 03:37:20.000 294 553.82 8625.51 53577.96 88888.00 2011-10-21 03:37:30.000 294 553.73 8624.80 53578.08 88888.00 2011-10-21 03:37:40.000 294 553.64 8623.86 53578.23 88888.00 2011-10-21 03:37:50.000 294 553.73 8622.68 53578.43 88888.00 2011-10-21 03:38:00.000 294 553.64 8621.46 53578.38 88888.00 2011-10-21 03:38:10.000 294 553.83 8620.05 53578.62 88888.00 2011-10-21 03:38:20.000 294 554.21 8619.16 53579.01 88888.00 2011-10-21 03:38:30.000 294 554.58 8618.89 53578.81 88888.00 2011-10-21 03:38:40.000 294 554.86 8619.13 53578.77 88888.00 2011-10-21 03:38:50.000 294 555.14 8618.90 53578.81 88888.00 2011-10-21 03:39:00.000 294 555.51 8618.98 53579.29 88888.00 2011-10-21 03:39:10.000 294 555.70 8618.36 53579.88 88888.00 2011-10-21 03:39:20.000 294 555.89 8617.46 53580.27 88888.00 2011-10-21 03:39:30.000 294 555.89 8616.83 53580.87 88888.00 2011-10-21 03:39:40.000 294 555.80 8616.13 53580.98 88888.00 2011-10-21 03:39:50.000 294 555.62 8615.38 53580.86 88888.00 2011-10-21 03:40:00.000 294 555.71 8614.40 53580.78 88888.00 2011-10-21 03:40:10.000 294 555.99 8613.46 53580.93 88888.00 2011-10-21 03:40:20.000 294 556.37 8612.37 53581.61 88888.00 2011-10-21 03:40:30.000 294 556.75 8611.24 53582.04 88888.00 2011-10-21 03:40:40.000 294 557.12 8610.31 53582.19 88888.00 2011-10-21 03:40:50.000 294 557.31 8609.37 53582.35 88888.00 2011-10-21 03:41:00.000 294 557.69 8609.38 53582.35 88888.00 2011-10-21 03:41:10.000 294 557.97 8609.15 53582.39 88888.00 2011-10-21 03:41:20.000 294 558.15 8609.15 53582.39 88888.00 2011-10-21 03:41:30.000 294 558.25 8609.35 53582.11 88888.00 2011-10-21 03:41:40.000 294 558.34 8609.78 53581.79 88888.00 2011-10-21 03:41:50.000 294 558.43 8609.86 53582.27 88888.00 2011-10-21 03:42:00.000 294 558.53 8609.43 53582.59 88888.00 2011-10-21 03:42:10.000 294 558.81 8609.20 53582.63 88888.00 2011-10-21 03:42:20.000 294 558.90 8609.01 53582.90 88888.00 2011-10-21 03:42:30.000 294 559.28 8608.86 53583.42 88888.00 2011-10-21 03:42:40.000 294 559.74 8608.67 53583.69 88888.00 2011-10-21 03:42:50.000 294 560.12 8608.68 53583.69 88888.00 2011-10-21 03:43:00.000 294 560.40 8608.72 53583.93 88888.00 2011-10-21 03:43:10.000 294 560.67 8609.71 53584.02 88888.00 2011-10-21 03:43:20.000 294 560.58 8610.41 53583.90 88888.00 2011-10-21 03:43:30.000 294 560.86 8610.89 53583.82 88888.00 2011-10-21 03:43:40.000 294 560.85 8611.44 53584.22 88888.00 2011-10-21 03:43:50.000 294 560.76 8611.55 53584.93 88888.00 2011-10-21 03:44:00.000 294 560.85 8612.11 53585.33 88888.00 2011-10-21 03:44:10.000 294 561.22 8612.90 53585.69 88888.00 2011-10-21 03:44:20.000 294 561.59 8614.36 53585.70 88888.00 2011-10-21 03:44:30.000 294 561.87 8615.85 53585.94 88888.00 2011-10-21 03:44:40.000 294 561.95 8617.58 53586.15 88888.00 2011-10-21 03:44:50.000 294 561.67 8618.56 53586.23 88888.00 2011-10-21 03:45:00.000 294 561.01 8619.21 53585.87 88888.00 2011-10-21 03:45:10.000 294 560.45 8619.67 53585.80 88888.00 2011-10-21 03:45:20.000 294 559.80 8619.81 53585.28 88888.00 2011-10-21 03:45:30.000 294 559.24 8619.80 53585.28 88888.00 2011-10-21 03:45:40.000 294 558.87 8619.28 53585.12 88888.00 2011-10-21 03:45:50.000 294 558.68 8619.08 53585.40 88888.00 2011-10-21 03:46:00.000 294 558.50 8618.57 53585.24 88888.00 2011-10-21 03:46:10.000 294 558.50 8618.10 53585.32 88888.00 2011-10-21 03:46:20.000 294 558.50 8618.26 53584.80 88888.00 2011-10-21 03:46:30.000 294 558.50 8618.49 53584.76 88888.00 2011-10-21 03:46:40.000 294 558.87 8618.50 53584.76 88888.00 2011-10-21 03:46:50.000 294 559.15 8618.54 53585.00 88888.00 2011-10-21 03:47:00.000 294 559.34 8619.45 53584.61 88888.00 2011-10-21 03:47:10.000 294 559.33 8620.43 53584.69 88888.00 2011-10-21 03:47:20.000 294 559.42 8621.18 53584.81 88888.00 2011-10-21 03:47:30.000 294 559.51 8621.69 53584.97 88888.00 2011-10-21 03:47:40.000 294 559.61 8621.49 53585.25 88888.00 2011-10-21 03:47:50.000 294 559.52 8620.63 53585.88 88888.00 2011-10-21 03:48:00.000 294 559.52 8619.81 53586.75 88888.00 2011-10-21 03:48:10.000 294 559.43 8618.43 53587.22 88888.00 2011-10-21 03:48:20.000 294 559.44 8616.59 53587.77 88888.00 2011-10-21 03:48:30.000 294 559.44 8614.75 53588.32 88888.00 2011-10-21 03:48:40.000 294 559.73 8613.57 53588.51 88888.00 2011-10-21 03:48:50.000 294 560.20 8612.41 53588.71 88888.00 2011-10-21 03:49:00.000 294 560.57 8611.67 53588.58 88888.00 2011-10-21 03:49:10.000 294 560.76 8611.87 53588.31 88888.00 2011-10-21 03:49:20.000 294 560.85 8612.03 53587.79 88888.00 2011-10-21 03:49:30.000 294 561.32 8612.51 53587.72 88888.00 2011-10-21 03:49:40.000 294 561.69 8613.50 53587.80 88888.00 2011-10-21 03:49:50.000 294 561.87 8613.74 53587.76 88888.00 2011-10-21 03:50:00.000 294 562.15 8613.39 53588.55 88888.00 2011-10-21 03:50:10.000 294 562.72 8612.58 53589.42 88888.00 2011-10-21 03:50:20.000 294 563.28 8611.06 53590.41 88888.00 2011-10-21 03:50:30.000 294 563.85 8610.02 53591.32 88888.00 2011-10-21 03:50:40.000 294 564.41 8608.74 53592.26 88888.00 2011-10-21 03:50:50.000 294 564.98 8607.42 53592.97 88888.00 2011-10-21 03:51:00.000 294 565.45 8606.33 53593.64 88888.00 2011-10-21 03:51:10.000 294 565.83 8605.00 53594.35 88888.00 2011-10-21 03:51:20.000 294 566.21 8603.52 53595.58 88888.00 2011-10-21 03:51:30.000 294 566.49 8601.77 53596.60 88888.00 2011-10-21 03:51:40.000 294 566.78 8599.93 53597.15 88888.00 2011-10-21 03:51:50.000 294 567.16 8598.53 53597.38 88888.00 2011-10-21 03:52:00.000 294 567.54 8597.60 53597.54 88888.00 2011-10-21 03:52:10.000 294 567.91 8597.02 53596.90 88888.00 2011-10-21 03:52:20.000 294 568.38 8597.62 53596.07 88888.00 2011-10-21 03:52:30.000 294 568.47 8598.05 53595.76 88888.00 2011-10-21 03:52:40.000 294 568.56 8598.48 53595.44 88888.00 2011-10-21 03:52:50.000 294 568.84 8598.65 53594.93 88888.00 2011-10-21 03:53:00.000 294 569.03 8599.28 53594.33 88888.00 2011-10-21 03:53:10.000 294 569.03 8599.16 53593.62 88888.00 2011-10-21 03:53:20.000 294 569.02 8599.83 53593.26 88888.00 2011-10-21 03:53:30.000 294 569.02 8599.95 53592.51 88888.00 2011-10-21 03:53:40.000 294 569.02 8600.10 53591.99 88888.00 2011-10-21 03:53:50.000 294 568.65 8600.37 53590.73 88888.00 2011-10-21 03:54:00.000 294 568.36 8601.18 53589.86 88888.00 2011-10-21 03:54:10.000 294 567.99 8601.29 53589.10 88888.00 2011-10-21 03:54:20.000 294 567.62 8600.93 53588.43 88888.00 2011-10-21 03:54:30.000 294 567.43 8600.65 53588.23 88888.00 2011-10-21 03:54:40.000 294 567.34 8600.57 53587.75 88888.00 2011-10-21 03:54:50.000 294 567.25 8599.98 53587.11 88888.00 2011-10-21 03:55:00.000 294 567.06 8599.27 53587.23 88888.00 2011-10-21 03:55:10.000 294 566.79 8598.75 53587.07 88888.00 2011-10-21 03:55:20.000 294 566.69 8598.47 53586.87 88888.00 2011-10-21 03:55:30.000 294 566.97 8598.17 53586.43 88888.00 2011-10-21 03:55:40.000 294 567.25 8598.33 53585.92 88888.00 2011-10-21 03:55:50.000 294 567.44 8598.77 53585.60 88888.00 2011-10-21 03:56:00.000 294 567.44 8599.00 53585.56 88888.00 2011-10-21 03:56:10.000 294 567.06 8599.23 53585.52 88888.00 2011-10-21 03:56:20.000 294 566.59 8599.65 53585.21 88888.00 2011-10-21 03:56:30.000 294 566.22 8600.07 53584.89 88888.00 2011-10-21 03:56:40.000 294 565.65 8601.15 53584.22 88888.00 2011-10-21 03:56:50.000 294 564.90 8601.76 53583.63 88888.00 2011-10-21 03:57:00.000 294 564.34 8603.55 53582.84 88888.00 2011-10-21 03:57:10.000 294 563.59 8604.40 53582.21 88888.00 2011-10-21 03:57:20.000 294 562.84 8605.01 53581.62 88888.00 2011-10-21 03:57:30.000 294 562.28 8604.96 53581.38 88888.00 2011-10-21 03:57:40.000 294 562.00 8605.34 53580.83 88888.00 2011-10-21 03:57:50.000 294 561.99 8605.93 53579.99 88888.00 2011-10-21 03:58:00.000 294 561.80 8606.40 53579.92 88888.00 2011-10-21 03:58:10.000 294 561.53 8606.12 53579.72 88888.00 2011-10-21 03:58:20.000 294 561.15 8606.42 53578.69 88888.00 2011-10-21 03:58:30.000 294 560.40 8607.15 53577.34 88888.00 2011-10-21 03:58:40.000 294 559.46 8608.31 53575.68 88888.00 2011-10-21 03:58:50.000 294 558.71 8609.27 53574.29 88888.00 2011-10-21 03:59:00.000 294 558.43 8609.58 53573.26 88888.00 2011-10-21 03:59:10.000 294 558.43 8609.50 53572.79 88888.00 2011-10-21 03:59:20.000 294 558.43 8609.90 53572.23 88888.00 2011-10-21 03:59:30.000 294 558.05 8611.14 53571.05 88888.00 2011-10-21 03:59:40.000 294 557.68 8612.67 53570.06 88888.00 2011-10-21 03:59:50.000 294 557.39 8613.88 53570.11 88888.00 2011-10-21 04:00:00.000 294 557.39 8615.37 53570.35 88888.00 2011-10-21 04:00:10.000 294 557.39 8615.96 53570.99 88888.00 2011-10-21 04:00:20.000 294 557.48 8616.78 53571.58 88888.00 2011-10-21 04:00:30.000 294 557.38 8617.84 53572.14 88888.00 2011-10-21 04:00:40.000 294 557.19 8619.09 53572.43 88888.00 2011-10-21 04:00:50.000 294 557.19 8620.31 53572.47 88888.00 2011-10-21 04:01:00.000 294 557.09 8620.89 53573.11 88888.00 2011-10-21 04:01:10.000 294 556.91 8621.01 53573.82 88888.00 2011-10-21 04:01:20.000 294 556.44 8620.88 53574.57 88888.00 2011-10-21 04:01:30.000 294 556.07 8620.48 53575.13 88888.00 2011-10-21 04:01:40.000 294 555.98 8619.34 53575.56 88888.00 2011-10-21 04:01:50.000 294 555.79 8618.60 53575.44 88888.00 2011-10-21 04:02:00.000 294 555.70 8618.04 53575.04 88888.00 2011-10-21 04:02:10.000 294 555.89 8617.69 53574.36 88888.00 2011-10-21 04:02:20.000 294 556.08 8617.78 53573.37 88888.00 2011-10-21 04:02:30.000 294 556.26 8617.70 53572.90 88888.00 2011-10-21 04:02:40.000 294 556.36 8617.31 53571.98 88888.00 2011-10-21 04:02:50.000 294 556.73 8617.04 53571.78 88888.00 2011-10-21 04:03:00.000 294 557.20 8616.93 53571.07 88888.00 2011-10-21 04:03:10.000 294 557.66 8617.37 53570.75 88888.00 2011-10-21 04:03:20.000 294 558.22 8618.21 53569.88 88888.00 2011-10-21 04:03:30.000 294 558.68 8619.04 53569.01 88888.00 2011-10-21 04:03:40.000 294 559.06 8619.44 53568.46 88888.00 2011-10-21 04:03:50.000 294 559.52 8620.82 53567.99 88888.00 2011-10-21 04:04:00.000 294 559.70 8622.00 53567.79 88888.00 2011-10-21 04:04:10.000 294 559.98 8623.26 53568.08 88888.00 2011-10-21 04:04:20.000 294 560.16 8624.60 53568.83 88888.00 2011-10-21 04:04:30.000 294 560.24 8626.60 53569.24 88888.00 2011-10-21 04:04:40.000 294 560.14 8629.30 53569.53 88888.00 2011-10-21 04:04:50.000 294 559.58 8630.86 53570.25 88888.00 2011-10-21 04:05:00.000 294 558.83 8631.44 53570.88 88888.00 2011-10-21 04:05:10.000 294 558.18 8631.35 53571.87 88888.00 2011-10-21 04:05:20.000 294 557.44 8630.43 53572.27 88888.00 2011-10-21 04:05:30.000 294 557.07 8628.34 53572.86 88888.00 2011-10-21 04:05:40.000 294 556.61 8626.61 53572.65 88888.00 2011-10-21 04:05:50.000 294 556.24 8625.47 53571.61 88888.00 2011-10-21 04:06:00.000 294 556.05 8625.70 53570.11 88888.00 2011-10-21 04:06:10.000 294 555.96 8626.68 53568.72 88888.00 2011-10-21 04:06:20.000 294 555.49 8627.65 53567.34 88888.00 2011-10-21 04:06:30.000 294 554.83 8629.68 53566.51 88888.00 2011-10-21 04:06:40.000 294 553.99 8631.23 53565.76 88888.00 2011-10-21 04:06:50.000 294 553.43 8632.63 53565.53 88888.00 2011-10-21 04:07:00.000 294 552.77 8634.08 53565.54 88888.00 2011-10-21 04:07:10.000 294 552.03 8634.97 53565.14 88888.00 2011-10-21 04:07:20.000 294 551.46 8636.61 53564.87 88888.00 2011-10-21 04:07:30.000 294 550.72 8637.81 53564.92 88888.00 2011-10-21 04:07:40.000 294 550.34 8638.32 53565.08 88888.00 2011-10-21 04:07:50.000 294 550.06 8638.63 53565.51 88888.00 2011-10-21 04:08:00.000 294 550.25 8638.71 53565.99 88888.00 2011-10-21 04:08:10.000 294 550.16 8638.98 53566.19 88888.00 2011-10-21 04:08:20.000 294 550.15 8639.92 53566.03 88888.00 2011-10-21 04:08:30.000 294 550.06 8640.43 53566.19 88888.00 2011-10-21 04:08:40.000 294 550.06 8640.35 53567.19 88888.00 2011-10-21 04:08:50.000 294 549.87 8641.17 53567.78 88888.00 2011-10-21 04:09:00.000 294 549.50 8641.91 53567.91 88888.00 2011-10-21 04:09:10.000 294 549.41 8642.38 53569.30 88888.00 2011-10-21 04:09:20.000 294 549.31 8642.03 53570.09 88888.00 2011-10-21 04:09:30.000 294 549.41 8641.21 53570.96 88888.00 2011-10-21 04:09:40.000 294 549.59 8641.13 53571.95 88888.00 2011-10-21 04:09:50.000 294 549.69 8640.55 53572.78 88888.00 2011-10-21 04:10:00.000 294 549.50 8639.49 53573.69 88888.00 2011-10-21 04:10:10.000 294 549.32 8637.91 53574.44 88888.00 2011-10-21 04:10:20.000 294 549.42 8635.84 53575.02 88888.00 2011-10-21 04:10:30.000 294 549.70 8634.66 53575.22 88888.00 2011-10-21 04:10:40.000 294 550.07 8634.63 53574.98 88888.00 2011-10-21 04:10:50.000 294 550.54 8635.30 53574.63 88888.00 2011-10-21 04:11:00.000 294 550.91 8636.41 53573.96 88888.00 2011-10-21 04:11:10.000 294 550.90 8637.50 53573.28 88888.00 2011-10-21 04:11:20.000 294 550.90 8638.64 53572.85 88888.00 2011-10-21 04:11:30.000 294 550.90 8640.05 53572.62 88888.00 2011-10-21 04:11:40.000 294 551.08 8640.84 53572.98 88888.00 2011-10-21 04:11:50.000 294 551.17 8641.15 53573.42 88888.00 2011-10-21 04:12:00.000 294 551.27 8641.70 53573.82 88888.00 2011-10-21 04:12:10.000 294 551.27 8642.25 53574.21 88888.00 2011-10-21 04:12:20.000 294 551.17 8643.19 53574.06 88888.00 2011-10-21 04:12:30.000 294 551.08 8644.17 53574.14 88888.00 2011-10-21 04:12:40.000 294 550.89 8645.11 53573.99 88888.00 2011-10-21 04:12:50.000 294 550.70 8646.29 53573.79 88888.00 2011-10-21 04:13:00.000 294 550.33 8646.99 53573.68 88888.00 2011-10-21 04:13:10.000 294 549.95 8647.26 53573.88 88888.00 2011-10-21 04:13:20.000 294 549.49 8647.53 53574.07 88888.00 2011-10-21 04:13:30.000 294 549.39 8648.27 53574.20 88888.00 2011-10-21 04:13:40.000 294 549.21 8648.82 53574.60 88888.00 2011-10-21 04:13:50.000 294 548.93 8648.54 53574.40 88888.00 2011-10-21 04:14:00.000 294 548.74 8648.46 53573.92 88888.00 2011-10-21 04:14:10.000 294 548.74 8649.05 53573.09 88888.00 2011-10-21 04:14:20.000 294 548.74 8649.71 53572.73 88888.00 2011-10-21 04:14:30.000 294 548.55 8650.14 53572.42 88888.00 2011-10-21 04:14:40.000 294 548.18 8649.35 53572.06 88888.00 2011-10-21 04:14:50.000 294 548.00 8648.61 53571.94 88888.00 2011-10-21 04:15:00.000 294 547.72 8647.39 53571.89 88888.00 2011-10-21 04:15:10.000 294 547.82 8646.60 53571.53 88888.00 2011-10-21 04:15:20.000 294 547.63 8646.52 53571.06 88888.00 2011-10-21 04:15:30.000 294 547.44 8646.52 53571.06 88888.00 2011-10-21 04:15:40.000 294 547.35 8646.48 53570.82 88888.00 2011-10-21 04:15:50.000 294 547.35 8646.28 53571.09 88888.00 2011-10-21 04:16:00.000 294 547.17 8646.20 53570.62 88888.00 2011-10-21 04:16:10.000 294 546.79 8646.20 53570.62 88888.00 2011-10-21 04:16:20.000 294 546.52 8646.35 53570.10 88888.00 2011-10-21 04:16:30.000 294 546.33 8646.12 53570.14 88888.00 2011-10-21 04:16:40.000 294 546.24 8645.64 53570.22 88888.00 2011-10-21 04:16:50.000 294 546.24 8644.90 53570.10 88888.00 2011-10-21 04:17:00.000 294 546.15 8644.43 53570.18 88888.00 2011-10-21 04:17:10.000 294 545.96 8644.11 53569.74 88888.00 2011-10-21 04:17:20.000 294 545.96 8643.84 53569.54 88888.00 2011-10-21 04:17:30.000 294 545.96 8643.52 53569.10 88888.00 2011-10-21 04:17:40.000 294 545.78 8643.29 53569.14 88888.00 2011-10-21 04:17:50.000 294 545.78 8642.54 53569.02 88888.00 2011-10-21 04:18:00.000 294 545.87 8641.56 53568.94 88888.00 2011-10-21 04:18:10.000 294 546.06 8640.86 53569.05 88888.00 2011-10-21 04:18:20.000 294 546.25 8640.07 53568.69 88888.00 2011-10-21 04:18:30.000 294 546.34 8639.45 53567.82 88888.00 2011-10-21 04:18:40.000 294 546.44 8638.43 53567.50 88888.00 2011-10-21 04:18:50.000 294 546.71 8638.51 53566.50 88888.00 2011-10-21 04:19:00.000 294 547.09 8638.87 53565.71 88888.00 2011-10-21 04:19:10.000 294 547.36 8639.42 53564.64 88888.00 2011-10-21 04:19:20.000 294 547.64 8640.01 53563.81 88888.00 2011-10-21 04:19:30.000 294 547.74 8639.89 53563.10 88888.00 2011-10-21 04:19:40.000 294 547.83 8639.15 53562.98 88888.00 2011-10-21 04:19:50.000 294 548.11 8638.44 53563.09 88888.00 2011-10-21 04:20:00.000 294 548.39 8637.43 53562.77 88888.00 2011-10-21 04:20:10.000 294 548.86 8637.08 53562.10 88888.00 2011-10-21 04:20:20.000 294 549.60 8636.62 53562.17 88888.00 2011-10-21 04:20:30.000 294 550.53 8636.12 53562.01 88888.00 2011-10-21 04:20:40.000 294 551.56 8636.57 53561.70 88888.00 2011-10-21 04:20:50.000 294 552.39 8637.52 53561.54 88888.00 2011-10-21 04:21:00.000 294 552.76 8638.07 53561.94 88888.00 2011-10-21 04:21:10.000 294 553.04 8638.31 53561.90 88888.00 2011-10-21 04:21:20.000 294 553.23 8638.32 53561.90 88888.00 2011-10-21 04:21:30.000 294 553.32 8638.83 53562.06 88888.00 2011-10-21 04:21:40.000 294 553.51 8638.87 53562.30 88888.00 2011-10-21 04:21:50.000 294 553.69 8638.72 53562.82 88888.00 2011-10-21 04:22:00.000 294 553.88 8638.21 53562.65 88888.00 2011-10-21 04:22:10.000 294 554.07 8637.74 53562.73 88888.00 2011-10-21 04:22:20.000 294 554.44 8636.89 53563.36 88888.00 2011-10-21 04:22:30.000 294 554.72 8636.18 53563.48 88888.00 2011-10-21 04:22:40.000 294 555.00 8635.72 53563.56 88888.00 2011-10-21 04:22:50.000 294 555.28 8635.72 53563.56 88888.00 2011-10-21 04:23:00.000 294 555.56 8635.45 53563.36 88888.00 2011-10-21 04:23:10.000 294 555.84 8635.42 53563.12 88888.00 2011-10-21 04:23:20.000 294 556.21 8635.19 53563.16 88888.00 2011-10-21 04:23:30.000 294 556.59 8634.69 53563.00 88888.00 2011-10-21 04:23:40.000 294 556.87 8634.65 53562.76 88888.00 2011-10-21 04:23:50.000 294 557.15 8635.05 53562.21 88888.00 2011-10-21 04:24:00.000 294 557.33 8635.21 53561.69 88888.00 2011-10-21 04:24:10.000 294 557.61 8635.37 53561.18 88888.00 2011-10-21 04:24:20.000 294 557.98 8635.34 53560.94 88888.00 2011-10-21 04:24:30.000 294 558.26 8635.11 53560.98 88888.00 2011-10-21 04:24:40.000 294 558.73 8635.08 53560.74 88888.00 2011-10-21 04:24:50.000 294 559.01 8635.08 53560.74 88888.00 2011-10-21 04:25:00.000 294 559.20 8634.42 53561.09 88888.00 2011-10-21 04:25:10.000 294 559.29 8634.38 53560.86 88888.00 2011-10-21 04:25:20.000 294 559.48 8633.92 53560.93 88888.00 2011-10-21 04:25:30.000 294 559.57 8633.45 53561.01 88888.00 2011-10-21 04:25:40.000 294 559.85 8632.98 53561.09 88888.00 2011-10-21 04:25:50.000 294 559.95 8632.51 53561.17 88888.00 2011-10-21 04:26:00.000 294 560.04 8632.24 53560.97 88888.00 2011-10-21 04:26:10.000 294 560.23 8631.77 53561.04 88888.00 2011-10-21 04:26:20.000 294 560.41 8632.68 53560.65 88888.00 2011-10-21 04:26:30.000 294 560.32 8633.07 53560.10 88888.00 2011-10-21 04:26:40.000 294 560.13 8633.50 53559.78 88888.00 2011-10-21 04:26:50.000 294 560.13 8633.50 53559.78 88888.00 2011-10-21 04:27:00.000 294 560.22 8633.54 53560.02 88888.00 2011-10-21 04:27:10.000 294 560.22 8633.58 53560.26 88888.00 2011-10-21 04:27:20.000 294 560.04 8633.30 53560.06 88888.00 2011-10-21 04:27:30.000 294 559.76 8633.06 53560.10 88888.00 2011-10-21 04:27:40.000 294 559.57 8632.82 53560.14 88888.00 2011-10-21 04:27:50.000 294 559.20 8632.50 53559.70 88888.00 2011-10-21 04:28:00.000 294 558.55 8632.37 53558.98 88888.00 2011-10-21 04:28:10.000 294 557.90 8632.24 53558.27 88888.00 2011-10-21 04:28:20.000 294 557.25 8632.50 53557.00 88888.00 2011-10-21 04:28:30.000 294 556.78 8632.37 53556.29 88888.00 2011-10-21 04:28:40.000 294 556.41 8632.25 53555.57 88888.00 2011-10-21 04:28:50.000 294 556.13 8632.20 53555.33 88888.00 2011-10-21 04:29:00.000 294 556.04 8632.32 53554.58 88888.00 2011-10-21 04:29:10.000 294 555.85 8632.55 53554.54 88888.00 2011-10-21 04:29:20.000 294 555.76 8632.47 53554.06 88888.00 2011-10-21 04:29:30.000 294 555.76 8632.90 53553.75 88888.00 2011-10-21 04:29:40.000 294 555.76 8632.90 53553.75 88888.00 2011-10-21 04:29:50.000 294 555.85 8632.71 53554.03 88888.00 2011-10-21 04:30:00.000 294 555.76 8632.51 53554.30 88888.00 2011-10-21 04:30:10.000 294 555.94 8632.28 53554.34 88888.00 2011-10-21 04:30:20.000 294 555.94 8631.57 53554.46 88888.00 2011-10-21 04:30:30.000 294 556.04 8630.95 53555.05 88888.00 2011-10-21 04:30:40.000 294 556.23 8630.48 53555.13 88888.00 2011-10-21 04:30:50.000 294 556.32 8630.52 53555.37 88888.00 2011-10-21 04:31:00.000 294 556.69 8630.80 53555.57 88888.00 2011-10-21 04:31:10.000 294 556.88 8631.12 53556.00 88888.00 2011-10-21 04:31:20.000 294 557.06 8631.01 53556.76 88888.00 2011-10-21 04:31:30.000 294 557.34 8631.09 53557.23 88888.00 2011-10-21 04:31:40.000 294 557.81 8631.26 53558.19 88888.00 2011-10-21 04:31:50.000 294 558.18 8630.75 53559.49 88888.00 2011-10-21 04:32:00.000 294 558.56 8630.17 53560.32 88888.00 2011-10-21 04:32:10.000 294 558.84 8629.55 53560.92 88888.00 2011-10-21 04:32:20.000 294 558.84 8629.12 53561.23 88888.00 2011-10-21 04:32:30.000 294 559.12 8628.73 53561.79 88888.00 2011-10-21 04:32:40.000 294 559.21 8628.22 53561.63 88888.00 2011-10-21 04:32:50.000 294 559.40 8628.23 53561.63 88888.00 2011-10-21 04:33:00.000 294 559.31 8627.95 53561.43 88888.00 2011-10-21 04:33:10.000 294 559.31 8627.28 53561.78 88888.00 2011-10-21 04:33:20.000 294 559.22 8626.54 53561.66 88888.00 2011-10-21 04:33:30.000 294 559.13 8625.28 53561.38 88888.00 2011-10-21 04:33:40.000 294 559.23 8624.77 53561.22 88888.00 2011-10-21 04:33:50.000 294 559.23 8623.99 53560.86 88888.00 2011-10-21 04:34:00.000 294 559.14 8623.16 53560.26 88888.00 2011-10-21 04:34:10.000 294 559.14 8622.85 53559.82 88888.00 2011-10-21 04:34:20.000 294 559.23 8622.81 53559.58 88888.00 2011-10-21 04:34:30.000 294 559.14 8622.42 53558.67 88888.00 2011-10-21 04:34:40.000 294 559.14 8622.38 53558.43 88888.00 2011-10-21 04:34:50.000 294 559.33 8622.54 53557.92 88888.00 2011-10-21 04:35:00.000 294 559.33 8621.91 53557.04 88888.00 2011-10-21 04:35:10.000 294 559.42 8621.32 53556.41 88888.00 2011-10-21 04:35:20.000 294 559.24 8621.20 53555.69 88888.00 2011-10-21 04:35:30.000 294 559.24 8621.04 53554.74 88888.00 2011-10-21 04:35:40.000 294 559.33 8620.93 53554.02 88888.00 2011-10-21 04:35:50.000 294 559.52 8620.85 53553.55 88888.00 2011-10-21 04:36:00.000 294 559.33 8620.97 53552.79 88888.00 2011-10-21 04:36:10.000 294 559.14 8621.36 53552.24 88888.00 2011-10-21 04:36:20.000 294 558.86 8621.74 53551.69 88888.00 2011-10-21 04:36:30.000 294 558.77 8621.94 53551.41 88888.00 2011-10-21 04:36:40.000 294 558.86 8622.13 53551.13 88888.00 2011-10-21 04:36:50.000 294 558.95 8621.90 53551.17 88888.00 2011-10-21 04:37:00.000 294 559.05 8621.75 53551.69 88888.00 2011-10-21 04:37:10.000 294 559.05 8621.12 53552.28 88888.00 2011-10-21 04:37:20.000 294 558.96 8620.25 53552.91 88888.00 2011-10-21 04:37:30.000 294 558.87 8619.08 53553.10 88888.00 2011-10-21 04:37:40.000 294 558.78 8618.13 53553.26 88888.00 2011-10-21 04:37:50.000 294 558.87 8617.86 53553.06 88888.00 2011-10-21 04:38:00.000 294 558.78 8616.92 53553.22 88888.00 2011-10-21 04:38:10.000 294 558.51 8616.40 53553.06 88888.00 2011-10-21 04:38:20.000 294 558.41 8616.13 53552.86 88888.00 2011-10-21 04:38:30.000 294 558.41 8615.62 53552.70 88888.00 2011-10-21 04:38:40.000 294 558.32 8615.50 53551.98 88888.00 2011-10-21 04:38:50.000 294 558.41 8615.89 53551.43 88888.00 2011-10-21 04:39:00.000 294 558.32 8616.04 53550.91 88888.00 2011-10-21 04:39:10.000 294 558.32 8615.81 53550.95 88888.00 2011-10-21 04:39:20.000 294 558.23 8615.34 53551.03 88888.00 2011-10-21 04:39:30.000 294 558.23 8615.34 53551.03 88888.00 2011-10-21 04:39:40.000 294 558.23 8614.83 53550.87 88888.00 2011-10-21 04:39:50.000 294 558.05 8614.35 53550.95 88888.00 2011-10-21 04:40:00.000 294 557.95 8614.08 53550.75 88888.00 2011-10-21 04:40:10.000 294 557.86 8613.56 53550.59 88888.00 2011-10-21 04:40:20.000 294 557.68 8613.29 53550.39 88888.00 2011-10-21 04:40:30.000 294 557.40 8612.93 53549.71 88888.00 2011-10-21 04:40:40.000 294 557.12 8613.08 53549.19 88888.00 2011-10-21 04:40:50.000 294 556.65 8612.72 53548.52 88888.00 2011-10-21 04:41:00.000 294 556.37 8612.87 53548.00 88888.00 2011-10-21 04:41:10.000 294 556.18 8612.98 53547.25 88888.00 2011-10-21 04:41:20.000 294 555.90 8612.35 53546.38 88888.00 2011-10-21 04:41:30.000 294 555.63 8611.99 53545.70 88888.00 2011-10-21 04:41:40.000 294 555.63 8611.88 53544.99 88888.00 2011-10-21 04:41:50.000 294 555.53 8612.15 53543.72 88888.00 2011-10-21 04:42:00.000 294 555.53 8613.01 53543.09 88888.00 2011-10-21 04:42:10.000 294 555.72 8613.37 53542.29 88888.00 2011-10-21 04:42:20.000 294 555.90 8613.96 53541.46 88888.00 2011-10-21 04:42:30.000 294 555.90 8614.62 53541.11 88888.00 2011-10-21 04:42:40.000 294 555.62 8614.50 53540.39 88888.00 2011-10-21 04:42:50.000 294 555.43 8615.13 53539.80 88888.00 2011-10-21 04:43:00.000 294 555.24 8615.99 53539.17 88888.00 2011-10-21 04:43:10.000 294 555.05 8616.84 53538.54 88888.00 2011-10-21 04:43:20.000 294 554.96 8617.71 53537.90 88888.00 2011-10-21 04:43:30.000 294 554.77 8618.84 53537.47 88888.00 2011-10-21 04:43:40.000 294 554.67 8619.70 53536.84 88888.00 2011-10-21 04:43:50.000 294 554.48 8620.84 53536.41 88888.00 2011-10-21 04:44:00.000 294 554.58 8620.99 53535.89 88888.00 2011-10-21 04:44:10.000 294 554.67 8621.00 53535.89 88888.00 2011-10-21 04:44:20.000 294 554.86 8621.04 53536.13 88888.00 2011-10-21 04:44:30.000 294 555.04 8620.84 53536.41 88888.00 2011-10-21 04:44:40.000 294 554.95 8620.22 53537.00 88888.00 2011-10-21 04:44:50.000 294 554.86 8619.59 53537.59 88888.00 2011-10-21 04:45:00.000 294 554.58 8619.11 53537.67 88888.00 2011-10-21 04:45:10.000 294 554.30 8618.44 53538.03 88888.00 2011-10-21 04:45:20.000 294 554.02 8617.97 53538.10 88888.00 2011-10-21 04:45:30.000 294 553.84 8617.41 53537.71 88888.00 2011-10-21 04:45:40.000 294 553.65 8617.06 53537.03 88888.00 2011-10-21 04:45:50.000 294 553.65 8616.66 53536.12 88888.00 2011-10-21 04:46:00.000 294 553.65 8616.31 53535.44 88888.00 2011-10-21 04:46:10.000 294 553.66 8616.23 53534.96 88888.00 2011-10-21 04:46:20.000 294 553.75 8615.96 53534.76 88888.00 2011-10-21 04:46:30.000 294 553.84 8615.41 53534.37 88888.00 2011-10-21 04:46:40.000 294 554.03 8614.94 53534.44 88888.00 2011-10-21 04:46:50.000 294 554.40 8614.91 53534.21 88888.00 2011-10-21 04:47:00.000 294 554.69 8614.80 53533.49 88888.00 2011-10-21 04:47:10.000 294 555.06 8614.72 53533.01 88888.00 2011-10-21 04:47:20.000 294 555.24 8615.16 53532.70 88888.00 2011-10-21 04:47:30.000 294 555.52 8615.56 53532.14 88888.00 2011-10-21 04:47:40.000 294 555.90 8615.76 53531.87 88888.00 2011-10-21 04:47:50.000 294 556.08 8615.72 53531.63 88888.00 2011-10-21 04:48:00.000 294 556.27 8615.22 53531.47 88888.00 2011-10-21 04:48:10.000 294 556.46 8614.91 53531.03 88888.00 2011-10-21 04:48:20.000 294 556.74 8615.03 53530.28 88888.00 2011-10-21 04:48:30.000 294 557.11 8615.35 53529.25 88888.00 2011-10-21 04:48:40.000 294 557.39 8615.51 53528.73 88888.00 2011-10-21 04:48:50.000 294 557.67 8615.87 53527.94 88888.00 2011-10-21 04:49:00.000 294 557.85 8615.83 53527.70 88888.00 2011-10-21 04:49:10.000 294 557.95 8615.83 53527.70 88888.00 2011-10-21 04:49:20.000 294 558.04 8615.80 53527.46 88888.00 2011-10-21 04:49:30.000 294 558.23 8615.25 53527.07 88888.00 2011-10-21 04:49:40.000 294 558.51 8615.22 53526.83 88888.00 2011-10-21 04:49:50.000 294 558.79 8615.42 53526.55 88888.00 2011-10-21 04:50:00.000 294 559.25 8615.51 53527.03 88888.00 2011-10-21 04:50:10.000 294 559.44 8615.55 53527.26 88888.00 2011-10-21 04:50:20.000 294 559.44 8615.16 53527.82 88888.00 2011-10-21 04:50:30.000 294 559.35 8614.76 53528.37 88888.00 2011-10-21 04:50:40.000 294 559.07 8613.85 53528.77 88888.00 2011-10-21 04:50:50.000 294 558.70 8613.38 53528.84 88888.00 2011-10-21 04:51:00.000 294 558.52 8613.02 53528.17 88888.00 2011-10-21 04:51:10.000 294 558.42 8612.94 53527.69 88888.00 2011-10-21 04:51:20.000 294 558.24 8612.15 53527.33 88888.00 2011-10-21 04:51:30.000 294 558.05 8611.64 53527.17 88888.00 2011-10-21 04:51:40.000 294 557.78 8610.89 53527.05 88888.00 2011-10-21 04:51:50.000 294 557.50 8610.61 53526.85 88888.00 2011-10-21 04:52:00.000 294 557.22 8610.52 53526.37 88888.00 2011-10-21 04:52:10.000 294 556.94 8610.40 53525.66 88888.00 2011-10-21 04:52:20.000 294 556.56 8610.00 53524.75 88888.00 2011-10-21 04:52:30.000 294 556.66 8610.08 53523.75 88888.00 2011-10-21 04:52:40.000 294 556.56 8609.96 53523.04 88888.00 2011-10-21 04:52:50.000 294 556.47 8610.39 53522.72 88888.00 2011-10-21 04:53:00.000 294 556.47 8610.55 53522.21 88888.00 2011-10-21 04:53:10.000 294 556.38 8610.98 53521.89 88888.00 2011-10-21 04:53:20.000 294 556.28 8611.17 53521.62 88888.00 2011-10-21 04:53:30.000 294 556.37 8611.17 53521.62 88888.00 2011-10-21 04:53:40.000 294 556.38 8610.78 53522.17 88888.00 2011-10-21 04:53:50.000 294 556.56 8610.55 53522.21 88888.00 2011-10-21 04:54:00.000 294 556.56 8610.35 53522.49 88888.00 2011-10-21 04:54:10.000 294 556.66 8609.65 53522.60 88888.00 2011-10-21 04:54:20.000 294 556.57 8609.84 53522.32 88888.00 2011-10-21 04:54:30.000 294 556.66 8610.24 53521.77 88888.00 2011-10-21 04:54:40.000 294 556.94 8610.71 53521.69 88888.00 2011-10-21 04:54:50.000 294 557.21 8611.07 53522.37 88888.00 2011-10-21 04:55:00.000 294 557.50 8610.84 53522.41 88888.00 2011-10-21 04:55:10.000 294 557.68 8610.92 53522.88 88888.00 2011-10-21 04:55:20.000 294 557.87 8611.44 53523.04 88888.00 2011-10-21 04:55:30.000 294 557.77 8611.24 53523.32 88888.00 2011-10-21 04:55:40.000 294 557.77 8611.08 53523.84 88888.00 2011-10-21 04:55:50.000 294 557.96 8611.40 53524.27 88888.00 2011-10-21 04:56:00.000 294 558.05 8611.52 53524.99 88888.00 2011-10-21 04:56:10.000 294 558.15 8611.40 53525.74 88888.00 2011-10-21 04:56:20.000 294 558.15 8611.29 53526.50 88888.00 2011-10-21 04:56:30.000 294 558.34 8610.74 53527.56 88888.00 2011-10-21 04:56:40.000 294 558.62 8609.92 53528.43 88888.00 2011-10-21 04:56:50.000 294 558.99 8609.85 53529.43 88888.00 2011-10-21 04:57:00.000 294 559.55 8609.32 53530.50 88888.00 2011-10-21 04:57:10.000 294 560.02 8609.01 53531.53 88888.00 2011-10-21 04:57:20.000 294 560.02 8609.09 53532.00 88888.00 2011-10-21 04:57:30.000 294 559.83 8609.83 53532.12 88888.00 2011-10-21 04:57:40.000 294 559.64 8610.49 53531.77 88888.00 2011-10-21 04:57:50.000 294 559.64 8611.00 53531.93 88888.00 2011-10-21 04:58:00.000 294 559.46 8610.96 53531.69 88888.00 2011-10-21 04:58:10.000 294 559.55 8611.00 53531.93 88888.00 2011-10-21 04:58:20.000 294 559.64 8611.04 53532.17 88888.00 2011-10-21 04:58:30.000 294 559.64 8611.28 53532.13 88888.00 2011-10-21 04:58:40.000 294 559.83 8611.05 53532.17 88888.00 2011-10-21 04:58:50.000 294 560.01 8611.56 53532.33 88888.00 2011-10-21 04:59:00.000 294 560.29 8611.80 53532.29 88888.00 2011-10-21 04:59:10.000 294 560.57 8611.85 53532.53 88888.00 2011-10-21 04:59:20.000 294 560.85 8611.19 53532.88 88888.00 2011-10-21 04:59:30.000 294 561.23 8610.80 53533.44 88888.00 2011-10-21 04:59:40.000 294 561.42 8610.41 53533.99 88888.00 2011-10-21 04:59:50.000 294 561.14 8609.90 53533.83 88888.00 2011-10-21 05:00:00.000 294 560.86 8609.81 53533.35 88888.00 2011-10-21 05:00:10.000 294 560.39 8609.53 53533.15 88888.00 2011-10-21 05:00:20.000 294 559.93 8609.91 53532.60 88888.00 2011-10-21 05:00:30.000 294 559.46 8610.29 53532.05 88888.00 2011-10-21 05:00:40.000 294 559.08 8610.44 53531.53 88888.00 2011-10-21 05:00:50.000 294 558.80 8610.40 53531.29 88888.00 2011-10-21 05:01:00.000 294 558.71 8610.16 53531.33 88888.00 2011-10-21 05:01:10.000 294 558.62 8609.22 53531.49 88888.00 2011-10-21 05:01:20.000 294 558.90 8608.79 53531.80 88888.00 2011-10-21 05:01:30.000 294 559.09 8608.56 53531.84 88888.00 2011-10-21 05:01:40.000 294 559.28 8608.25 53531.40 88888.00 2011-10-21 05:01:50.000 294 559.28 8608.02 53531.44 88888.00 2011-10-21 05:02:00.000 294 559.46 8607.98 53531.20 88888.00 2011-10-21 05:02:10.000 294 559.65 8607.75 53531.24 88888.00 2011-10-21 05:02:20.000 294 559.84 8607.09 53531.60 88888.00 2011-10-21 05:02:30.000 294 560.03 8606.66 53531.91 88888.00 2011-10-21 05:02:40.000 294 559.94 8606.15 53531.75 88888.00 2011-10-21 05:02:50.000 294 559.94 8606.15 53531.75 88888.00 2011-10-21 05:03:00.000 294 560.22 8606.94 53532.11 88888.00 2011-10-21 05:03:10.000 294 560.12 8606.97 53532.35 88888.00 2011-10-21 05:03:20.000 294 560.21 8607.05 53532.83 88888.00 2011-10-21 05:03:30.000 294 560.31 8607.33 53533.03 88888.00 2011-10-21 05:03:40.000 294 560.50 8606.94 53533.58 88888.00 2011-10-21 05:03:50.000 294 560.59 8606.71 53533.62 88888.00 2011-10-21 05:04:00.000 294 560.78 8606.75 53533.86 88888.00 2011-10-21 05:04:10.000 294 560.59 8606.51 53533.90 88888.00 2011-10-21 05:04:20.000 294 560.31 8606.66 53533.38 88888.00 2011-10-21 05:04:30.000 294 559.94 8606.89 53533.34 88888.00 2011-10-21 05:04:40.000 294 559.93 8607.05 53532.83 88888.00 2011-10-21 05:04:50.000 294 560.03 8607.95 53532.43 88888.00 2011-10-21 05:05:00.000 294 560.21 8608.62 53532.08 88888.00 2011-10-21 05:05:10.000 294 560.21 8609.33 53531.96 88888.00 2011-10-21 05:05:20.000 294 560.21 8610.03 53531.85 88888.00 2011-10-21 05:05:30.000 294 559.92 8610.23 53531.57 88888.00 2011-10-21 05:05:40.000 294 559.83 8610.38 53531.05 88888.00 2011-10-21 05:05:50.000 294 559.55 8610.14 53531.09 88888.00 2011-10-21 05:06:00.000 294 559.27 8610.02 53530.38 88888.00 2011-10-21 05:06:10.000 294 559.18 8610.01 53530.38 88888.00 2011-10-21 05:06:20.000 294 559.18 8610.01 53530.38 88888.00 2011-10-21 05:06:30.000 294 559.37 8609.98 53530.14 88888.00 2011-10-21 05:06:40.000 294 559.64 8610.26 53530.34 88888.00 2011-10-21 05:06:50.000 294 559.74 8610.53 53530.54 88888.00 2011-10-21 05:07:00.000 294 560.02 8609.87 53530.89 88888.00 2011-10-21 05:07:10.000 294 560.30 8609.72 53531.41 88888.00 2011-10-21 05:07:20.000 294 560.30 8609.49 53531.45 88888.00 2011-10-21 05:07:30.000 294 560.21 8609.45 53531.21 88888.00 2011-10-21 05:07:40.000 294 559.93 8609.56 53530.46 88888.00 2011-10-21 05:07:50.000 294 559.55 8609.71 53529.94 88888.00 2011-10-21 05:08:00.000 294 558.71 8609.53 53528.99 88888.00 2011-10-21 05:08:10.000 294 557.78 8609.79 53527.72 88888.00 2011-10-21 05:08:20.000 294 556.75 8609.34 53526.57 88888.00 2011-10-21 05:08:30.000 294 555.73 8608.69 53525.69 88888.00 2011-10-21 05:08:40.000 294 554.79 8608.95 53524.42 88888.00 2011-10-21 05:08:50.000 294 554.23 8609.92 53523.04 88888.00 2011-10-21 05:09:00.000 294 554.42 8610.47 53521.97 88888.00 2011-10-21 05:09:10.000 294 554.79 8611.34 53521.34 88888.00 2011-10-21 05:09:20.000 294 555.44 8612.06 53521.22 88888.00 2011-10-21 05:09:30.000 294 555.90 8612.97 53520.83 88888.00 2011-10-21 05:09:40.000 294 556.46 8613.45 53520.75 88888.00 2011-10-21 05:09:50.000 294 557.30 8614.01 53521.15 88888.00 2011-10-21 05:10:00.000 294 557.86 8614.06 53521.39 88888.00 2011-10-21 05:10:10.000 294 558.05 8614.11 53521.63 88888.00 2011-10-21 05:10:20.000 294 558.23 8613.91 53521.90 88888.00 2011-10-21 05:10:30.000 294 558.51 8613.45 53521.98 88888.00 2011-10-21 05:10:40.000 294 558.89 8613.54 53522.46 88888.00 2011-10-21 05:10:50.000 294 559.26 8613.19 53523.25 88888.00 2011-10-21 05:11:00.000 294 559.45 8612.76 53523.56 88888.00 2011-10-21 05:11:10.000 294 559.64 8612.61 53524.08 88888.00 2011-10-21 05:11:20.000 294 559.92 8612.03 53524.91 88888.00 2011-10-21 05:11:30.000 294 560.02 8610.89 53525.34 88888.00 2011-10-21 05:11:40.000 294 560.02 8609.99 53525.74 88888.00 2011-10-21 05:11:50.000 294 559.93 8609.24 53525.62 88888.00 2011-10-21 05:12:00.000 294 559.74 8609.40 53525.10 88888.00 2011-10-21 05:12:10.000 294 560.02 8609.60 53524.82 88888.00 2011-10-21 05:12:20.000 294 560.02 8610.50 53524.43 88888.00 2011-10-21 05:12:30.000 294 559.92 8611.16 53524.07 88888.00 2011-10-21 05:12:40.000 294 559.64 8611.82 53523.72 88888.00 2011-10-21 05:12:50.000 294 559.27 8611.78 53523.48 88888.00 2011-10-21 05:13:00.000 294 558.71 8611.69 53523.01 88888.00 2011-10-21 05:13:10.000 294 558.15 8611.52 53522.05 88888.00 2011-10-21 05:13:20.000 294 557.59 8611.43 53521.58 88888.00 2011-10-21 05:13:30.000 294 557.03 8611.30 53520.86 88888.00 2011-10-21 05:13:40.000 294 556.47 8611.45 53520.35 88888.00 2011-10-21 05:13:50.000 294 556.00 8611.40 53520.11 88888.00 2011-10-21 05:14:00.000 294 555.44 8611.71 53519.08 88888.00 2011-10-21 05:14:10.000 294 555.35 8612.18 53519.00 88888.00 2011-10-21 05:14:20.000 294 554.97 8612.13 53518.76 88888.00 2011-10-21 05:14:30.000 294 554.60 8612.32 53518.49 88888.00 2011-10-21 05:14:40.000 294 554.60 8612.56 53518.45 88888.00 2011-10-21 05:14:50.000 294 554.69 8612.56 53518.45 88888.00 2011-10-21 05:15:00.000 294 554.88 8612.56 53518.45 88888.00 2011-10-21 05:15:10.000 294 555.06 8612.84 53518.65 88888.00 2011-10-21 05:15:20.000 294 555.16 8612.68 53519.16 88888.00 2011-10-21 05:15:30.000 294 554.88 8612.48 53519.44 88888.00 2011-10-21 05:15:40.000 294 554.60 8611.77 53519.55 88888.00 2011-10-21 05:15:50.000 294 554.41 8611.10 53519.91 88888.00 2011-10-21 05:16:00.000 294 554.32 8610.35 53519.79 88888.00 2011-10-21 05:16:10.000 294 554.32 8610.28 53519.31 88888.00 2011-10-21 05:16:20.000 294 554.32 8610.32 53519.55 88888.00 2011-10-21 05:16:30.000 294 554.23 8610.00 53519.11 88888.00 2011-10-21 05:16:40.000 294 554.42 8610.00 53519.11 88888.00 2011-10-21 05:16:50.000 294 554.60 8609.77 53519.15 88888.00 2011-10-21 05:17:00.000 294 554.42 8609.41 53518.48 88888.00 2011-10-21 05:17:10.000 294 554.42 8609.38 53518.24 88888.00 2011-10-21 05:17:20.000 294 554.33 8609.06 53517.80 88888.00 2011-10-21 05:17:30.000 294 554.52 8608.32 53517.68 88888.00 2011-10-21 05:17:40.000 294 554.52 8608.28 53517.44 88888.00 2011-10-21 05:17:50.000 294 554.70 8607.73 53517.04 88888.00 2011-10-21 05:18:00.000 294 554.89 8606.95 53516.68 88888.00 2011-10-21 05:18:10.000 294 554.89 8606.60 53516.01 88888.00 2011-10-21 05:18:20.000 294 554.99 8606.64 53514.78 88888.00 2011-10-21 05:18:30.000 294 554.99 8606.72 53513.78 88888.00 2011-10-21 05:18:40.000 294 554.98 8607.30 53512.95 88888.00 2011-10-21 05:18:50.000 294 554.98 8607.66 53512.16 88888.00 2011-10-21 05:19:00.000 294 554.61 8607.73 53511.17 88888.00 2011-10-21 05:19:10.000 294 554.05 8607.92 53510.89 88888.00 2011-10-21 05:19:20.000 294 553.77 8608.50 53510.06 88888.00 2011-10-21 05:19:30.000 294 553.49 8608.61 53509.31 88888.00 2011-10-21 05:19:40.000 294 553.30 8608.77 53508.79 88888.00 2011-10-21 05:19:50.000 294 553.21 8608.73 53508.55 88888.00 2011-10-21 05:20:00.000 294 553.02 8608.64 53508.08 88888.00 2011-10-21 05:20:10.000 294 553.02 8608.57 53507.60 88888.00 2011-10-21 05:20:20.000 294 552.93 8608.49 53507.13 88888.00 2011-10-21 05:20:30.000 294 552.93 8608.25 53507.16 88888.00 2011-10-21 05:20:40.000 294 553.11 8608.45 53506.89 88888.00 2011-10-21 05:20:50.000 294 553.39 8609.12 53506.53 88888.00 2011-10-21 05:21:00.000 294 553.77 8609.16 53506.77 88888.00 2011-10-21 05:21:10.000 294 553.95 8608.46 53506.89 88888.00 2011-10-21 05:21:20.000 294 554.14 8608.07 53507.44 88888.00 2011-10-21 05:21:30.000 294 553.96 8607.36 53507.56 88888.00 2011-10-21 05:21:40.000 294 554.05 8606.89 53507.64 88888.00 2011-10-21 05:21:50.000 294 554.15 8606.39 53507.47 88888.00 2011-10-21 05:22:00.000 294 554.24 8606.03 53506.80 88888.00 2011-10-21 05:22:10.000 294 554.43 8606.39 53506.01 88888.00 2011-10-21 05:22:20.000 294 554.43 8606.98 53505.18 88888.00 2011-10-21 05:22:30.000 294 554.14 8608.03 53504.27 88888.00 2011-10-21 05:22:40.000 294 554.05 8609.09 53503.36 88888.00 2011-10-21 05:22:50.000 294 553.95 8609.21 53502.61 88888.00 2011-10-21 05:23:00.000 294 553.76 8609.83 53502.01 88888.00 2011-10-21 05:23:10.000 294 553.67 8609.51 53501.57 88888.00 2011-10-21 05:23:20.000 294 553.67 8609.20 53501.14 88888.00 2011-10-21 05:23:30.000 294 553.30 8608.65 53500.74 88888.00 2011-10-21 05:23:40.000 294 553.11 8609.00 53499.95 88888.00 2011-10-21 05:23:50.000 294 552.93 8608.91 53499.47 88888.00 2011-10-21 05:24:00.000 294 553.02 8609.78 53498.84 88888.00 2011-10-21 05:24:10.000 294 553.02 8609.97 53498.56 88888.00 2011-10-21 05:24:20.000 294 553.02 8610.17 53498.28 88888.00 2011-10-21 05:24:30.000 294 553.20 8610.17 53498.28 88888.00 2011-10-21 05:24:40.000 294 553.58 8610.49 53498.72 88888.00 2011-10-21 05:24:50.000 294 553.76 8610.53 53498.96 88888.00 2011-10-21 05:25:00.000 294 553.86 8610.38 53499.48 88888.00 2011-10-21 05:25:10.000 294 554.04 8610.03 53500.27 88888.00 2011-10-21 05:25:20.000 294 554.05 8609.13 53500.66 88888.00 2011-10-21 05:25:30.000 294 554.14 8608.19 53500.82 88888.00 2011-10-21 05:25:40.000 294 554.33 8607.96 53500.85 88888.00 2011-10-21 05:25:50.000 294 554.42 8608.39 53500.54 88888.00 2011-10-21 05:26:00.000 294 554.42 8608.66 53500.74 88888.00 2011-10-21 05:26:10.000 294 554.23 8608.90 53500.70 88888.00 2011-10-21 05:26:20.000 294 553.86 8608.89 53500.70 88888.00 2011-10-21 05:26:30.000 294 553.49 8609.04 53500.18 88888.00 2011-10-21 05:26:40.000 294 553.11 8608.76 53499.99 88888.00 2011-10-21 05:26:50.000 294 552.74 8608.40 53499.31 88888.00 2011-10-21 05:27:00.000 294 552.46 8608.04 53498.63 88888.00 2011-10-21 05:27:10.000 294 552.18 8608.16 53497.88 88888.00 2011-10-21 05:27:20.000 294 551.99 8608.70 53496.81 88888.00 2011-10-21 05:27:30.000 294 551.90 8608.54 53495.86 88888.00 2011-10-21 05:27:40.000 294 551.90 8608.62 53494.87 88888.00 2011-10-21 05:27:50.000 294 551.71 8608.19 53493.71 88888.00 2011-10-21 05:28:00.000 294 551.25 8608.18 53492.25 88888.00 2011-10-21 05:28:10.000 294 550.78 8608.49 53491.22 88888.00 2011-10-21 05:28:20.000 294 550.41 8608.72 53489.71 88888.00 2011-10-21 05:28:30.000 294 550.22 8609.03 53488.68 88888.00 2011-10-21 05:28:40.000 294 550.03 8609.14 53487.93 88888.00 2011-10-21 05:28:50.000 294 549.94 8608.83 53487.49 88888.00 2011-10-21 05:29:00.000 294 549.94 8608.51 53487.05 88888.00 2011-10-21 05:29:10.000 294 549.75 8608.20 53486.61 88888.00 2011-10-21 05:29:20.000 294 549.94 8608.08 53485.90 88888.00 2011-10-21 05:29:30.000 294 550.31 8608.79 53485.78 88888.00 2011-10-21 05:29:40.000 294 550.59 8608.80 53485.78 88888.00 2011-10-21 05:29:50.000 294 550.78 8609.07 53485.98 88888.00 2011-10-21 05:30:00.000 294 550.78 8609.07 53485.98 88888.00 2011-10-21 05:30:10.000 294 550.68 8609.50 53485.67 88888.00 2011-10-21 05:30:20.000 294 550.50 8609.97 53485.59 88888.00 2011-10-21 05:30:30.000 294 550.22 8610.60 53485.00 88888.00 2011-10-21 05:30:40.000 294 549.75 8611.02 53484.68 88888.00 2011-10-21 05:30:50.000 294 549.28 8611.49 53484.60 88888.00 2011-10-21 05:31:00.000 294 549.19 8611.29 53484.88 88888.00 2011-10-21 05:31:10.000 294 549.09 8611.52 53484.84 88888.00 2011-10-21 05:31:20.000 294 548.91 8611.95 53484.52 88888.00 2011-10-21 05:31:30.000 294 548.90 8612.66 53484.41 88888.00 2011-10-21 05:31:40.000 294 548.90 8613.17 53484.57 88888.00 2011-10-21 05:31:50.000 294 548.62 8613.91 53484.69 88888.00 2011-10-21 05:32:00.000 294 548.34 8614.65 53484.81 88888.00 2011-10-21 05:32:10.000 294 547.97 8615.12 53484.73 88888.00 2011-10-21 05:32:20.000 294 547.59 8615.39 53484.93 88888.00 2011-10-21 05:32:30.000 294 547.41 8615.15 53484.97 88888.00 2011-10-21 05:32:40.000 294 547.41 8614.96 53485.25 88888.00 2011-10-21 05:32:50.000 294 547.31 8614.92 53485.01 88888.00 2011-10-21 05:33:00.000 294 547.31 8614.44 53485.09 88888.00 2011-10-21 05:33:10.000 294 547.60 8614.17 53484.89 88888.00 2011-10-21 05:33:20.000 294 547.41 8613.86 53484.45 88888.00 2011-10-21 05:33:30.000 294 547.32 8614.05 53484.17 88888.00 2011-10-21 05:33:40.000 294 547.41 8614.05 53484.17 88888.00 2011-10-21 05:33:50.000 294 547.41 8614.05 53484.17 88888.00 2011-10-21 05:34:00.000 294 547.32 8614.01 53483.94 88888.00 2011-10-21 05:34:10.000 294 547.32 8614.05 53484.17 88888.00 2011-10-21 05:34:20.000 294 547.32 8614.05 53484.17 88888.00 2011-10-21 05:34:30.000 294 547.59 8614.64 53484.81 88888.00 2011-10-21 05:34:40.000 294 547.78 8614.72 53485.29 88888.00 2011-10-21 05:34:50.000 294 548.06 8614.18 53486.36 88888.00 2011-10-21 05:35:00.000 294 548.44 8613.12 53487.27 88888.00 2011-10-21 05:35:10.000 294 548.53 8612.07 53488.17 88888.00 2011-10-21 05:35:20.000 294 548.63 8610.70 53488.65 88888.00 2011-10-21 05:35:30.000 294 548.44 8609.95 53488.52 88888.00 2011-10-21 05:35:40.000 294 548.35 8609.63 53488.09 88888.00 2011-10-21 05:35:50.000 294 548.26 8609.32 53487.65 88888.00 2011-10-21 05:36:00.000 294 548.16 8609.28 53487.41 88888.00 2011-10-21 05:36:10.000 294 548.26 8609.00 53487.21 88888.00 2011-10-21 05:36:20.000 294 547.98 8608.92 53486.74 88888.00 2011-10-21 05:36:30.000 294 547.79 8609.35 53486.42 88888.00 2011-10-21 05:36:40.000 294 547.51 8609.62 53486.62 88888.00 2011-10-21 05:36:50.000 294 547.32 8609.66 53486.86 88888.00 2011-10-21 05:37:00.000 294 547.23 8609.89 53486.82 88888.00 2011-10-21 05:37:10.000 294 547.04 8610.40 53486.98 88888.00 2011-10-21 05:37:20.000 294 546.67 8610.40 53486.98 88888.00 2011-10-21 05:37:30.000 294 546.58 8610.20 53487.26 88888.00 2011-10-21 05:37:40.000 294 546.30 8610.43 53487.22 88888.00 2011-10-21 05:37:50.000 294 546.02 8610.43 53487.22 88888.00 2011-10-21 05:38:00.000 294 545.64 8610.19 53487.26 88888.00 2011-10-21 05:38:10.000 294 545.36 8610.15 53487.02 88888.00 2011-10-21 05:38:20.000 294 544.90 8610.15 53487.02 88888.00 2011-10-21 05:38:30.000 294 544.71 8610.14 53487.02 88888.00 2011-10-21 05:38:40.000 294 544.99 8610.38 53486.98 88888.00 2011-10-21 05:38:50.000 294 545.36 8610.46 53487.45 88888.00 2011-10-21 05:39:00.000 294 545.83 8610.39 53488.45 88888.00 2011-10-21 05:39:10.000 294 546.02 8610.00 53489.00 88888.00 2011-10-21 05:39:20.000 294 546.48 8610.12 53489.71 88888.00 2011-10-21 05:39:30.000 294 546.86 8609.58 53490.78 88888.00 2011-10-21 05:39:40.000 294 547.42 8608.80 53491.89 88888.00 2011-10-21 05:39:50.000 294 548.07 8607.98 53492.76 88888.00 2011-10-21 05:40:00.000 294 548.54 8607.36 53493.35 88888.00 2011-10-21 05:40:10.000 294 549.20 8606.98 53493.91 88888.00 2011-10-21 05:40:20.000 294 549.57 8606.51 53493.99 88888.00 2011-10-21 05:40:30.000 294 549.85 8605.81 53494.10 88888.00 2011-10-21 05:40:40.000 294 550.04 8605.30 53493.94 88888.00 2011-10-21 05:40:50.000 294 549.95 8604.48 53493.34 88888.00 2011-10-21 05:41:00.000 294 549.95 8604.16 53492.91 88888.00 2011-10-21 05:41:10.000 294 549.67 8603.73 53491.75 88888.00 2011-10-21 05:41:20.000 294 549.39 8603.33 53490.84 88888.00 2011-10-21 05:41:30.000 294 549.20 8602.70 53489.97 88888.00 2011-10-21 05:41:40.000 294 549.02 8601.99 53488.61 88888.00 2011-10-21 05:41:50.000 294 548.83 8601.56 53487.46 88888.00 2011-10-21 05:42:00.000 294 548.74 8601.17 53486.55 88888.00 2011-10-21 05:42:10.000 294 548.46 8601.20 53485.32 88888.00 2011-10-21 05:42:20.000 294 547.90 8601.70 53484.01 88888.00 2011-10-21 05:42:30.000 294 547.34 8602.48 53482.90 88888.00 2011-10-21 05:42:40.000 294 546.59 8602.51 53481.67 88888.00 2011-10-21 05:42:50.000 294 546.03 8602.90 53481.12 88888.00 2011-10-21 05:43:00.000 294 545.47 8603.21 53480.09 88888.00 2011-10-21 05:43:10.000 294 544.72 8602.57 53479.21 88888.00 2011-10-21 05:43:20.000 294 544.07 8602.49 53478.74 88888.00 2011-10-21 05:43:30.000 294 543.32 8602.09 53477.82 88888.00 2011-10-21 05:43:40.000 294 542.76 8601.93 53476.87 88888.00 2011-10-21 05:43:50.000 294 542.38 8601.73 53475.68 88888.00 2011-10-21 05:44:00.000 294 542.29 8602.31 53474.85 88888.00 2011-10-21 05:44:10.000 294 542.29 8603.53 53473.43 88888.00 2011-10-21 05:44:20.000 294 542.38 8604.59 53472.52 88888.00 2011-10-21 05:44:30.000 294 542.47 8605.41 53471.65 88888.00 2011-10-21 05:44:40.000 294 542.66 8605.65 53471.61 88888.00 2011-10-21 05:44:50.000 294 542.85 8606.08 53471.29 88888.00 2011-10-21 05:45:00.000 294 542.94 8606.28 53471.02 88888.00 2011-10-21 05:45:10.000 294 542.94 8606.79 53471.18 88888.00 2011-10-21 05:45:20.000 294 542.94 8606.52 53470.98 88888.00 2011-10-21 05:45:30.000 294 542.75 8606.75 53470.94 88888.00 2011-10-21 05:45:40.000 294 542.57 8607.22 53470.86 88888.00 2011-10-21 05:45:50.000 294 542.19 8608.08 53470.23 88888.00 2011-10-21 05:46:00.000 294 541.91 8608.47 53469.67 88888.00 2011-10-21 05:46:10.000 294 541.82 8608.70 53469.64 88888.00 2011-10-21 05:46:20.000 294 541.82 8609.17 53469.56 88888.00 2011-10-21 05:46:30.000 294 541.91 8609.41 53469.52 88888.00 2011-10-21 05:46:40.000 294 542.00 8609.68 53469.72 88888.00 2011-10-21 05:46:50.000 294 542.19 8609.73 53469.96 88888.00 2011-10-21 05:47:00.000 294 542.56 8610.00 53470.16 88888.00 2011-10-21 05:47:10.000 294 543.12 8609.38 53470.75 88888.00 2011-10-21 05:47:20.000 294 543.50 8608.99 53471.30 88888.00 2011-10-21 05:47:30.000 294 543.96 8609.15 53472.26 88888.00 2011-10-21 05:47:40.000 294 544.34 8608.57 53473.09 88888.00 2011-10-21 05:47:50.000 294 544.62 8607.24 53473.80 88888.00 2011-10-21 05:48:00.000 294 545.09 8605.91 53474.51 88888.00 2011-10-21 05:48:10.000 294 545.65 8604.81 53475.18 88888.00 2011-10-21 05:48:20.000 294 546.12 8603.96 53475.81 88888.00 2011-10-21 05:48:30.000 294 546.49 8603.80 53476.32 88888.00 2011-10-21 05:48:40.000 294 546.68 8604.32 53476.48 88888.00 2011-10-21 05:48:50.000 294 546.68 8604.55 53476.44 88888.00 2011-10-21 05:49:00.000 294 546.59 8604.55 53476.44 88888.00 2011-10-21 05:49:10.000 294 546.40 8604.47 53475.97 88888.00 2011-10-21 05:49:20.000 294 546.12 8604.58 53475.21 88888.00 2011-10-21 05:49:30.000 294 545.84 8604.70 53474.46 88888.00 2011-10-21 05:49:40.000 294 545.46 8604.11 53473.82 88888.00 2011-10-21 05:49:50.000 294 544.90 8603.98 53473.11 88888.00 2011-10-21 05:50:00.000 294 544.25 8603.35 53472.23 88888.00 2011-10-21 05:50:10.000 294 543.50 8603.15 53471.04 88888.00 2011-10-21 05:50:20.000 294 542.76 8602.67 53469.65 88888.00 2011-10-21 05:50:30.000 294 542.10 8602.23 53468.50 88888.00 2011-10-21 05:50:40.000 294 541.54 8601.80 53467.35 88888.00 2011-10-21 05:50:50.000 294 540.98 8601.60 53466.16 88888.00 2011-10-21 05:51:00.000 294 540.52 8602.10 53464.85 88888.00 2011-10-21 05:51:10.000 294 540.05 8602.57 53463.31 88888.00 2011-10-21 05:51:20.000 294 539.67 8603.31 53461.96 88888.00 2011-10-21 05:51:30.000 294 539.39 8603.78 53460.41 88888.00 2011-10-21 05:51:40.000 294 539.21 8604.88 53459.74 88888.00 2011-10-21 05:51:50.000 294 539.11 8605.66 53458.64 88888.00 2011-10-21 05:52:00.000 294 538.92 8606.56 53458.24 88888.00 2011-10-21 05:52:10.000 294 539.20 8607.47 53457.85 88888.00 2011-10-21 05:52:20.000 294 539.30 8608.37 53457.45 88888.00 2011-10-21 05:52:30.000 294 539.67 8609.51 53457.02 88888.00 2011-10-21 05:52:40.000 294 539.95 8610.96 53457.03 88888.00 2011-10-21 05:52:50.000 294 540.41 8612.14 53456.83 88888.00 2011-10-21 05:53:00.000 294 540.88 8612.89 53456.96 88888.00 2011-10-21 05:53:10.000 294 541.25 8613.48 53457.59 88888.00 2011-10-21 05:53:20.000 294 541.44 8613.83 53458.27 88888.00 2011-10-21 05:53:30.000 294 541.53 8613.87 53458.51 88888.00 2011-10-21 05:53:40.000 294 541.53 8613.91 53458.74 88888.00 2011-10-21 05:53:50.000 294 541.72 8614.23 53459.18 88888.00 2011-10-21 05:54:00.000 294 542.00 8614.47 53459.14 88888.00 2011-10-21 05:54:10.000 294 542.28 8614.43 53458.90 88888.00 2011-10-21 05:54:20.000 294 542.74 8614.20 53458.94 88888.00 2011-10-21 05:54:30.000 294 543.40 8613.46 53458.82 88888.00 2011-10-21 05:54:40.000 294 544.05 8612.99 53458.90 88888.00 2011-10-21 05:54:50.000 294 544.61 8612.72 53458.70 88888.00 2011-10-21 05:55:00.000 294 544.99 8612.18 53458.30 88888.00 2011-10-21 05:55:10.000 294 545.45 8612.06 53457.59 88888.00 2011-10-21 05:55:20.000 294 545.83 8611.48 53456.95 88888.00 2011-10-21 05:55:30.000 294 546.20 8611.36 53456.24 88888.00 2011-10-21 05:55:40.000 294 546.48 8610.74 53455.36 88888.00 2011-10-21 05:55:50.000 294 546.86 8610.11 53454.49 88888.00 2011-10-21 05:56:00.000 294 547.04 8609.53 53453.85 88888.00 2011-10-21 05:56:10.000 294 547.32 8608.94 53453.21 88888.00 2011-10-21 05:56:20.000 294 547.61 8608.08 53452.38 88888.00 2011-10-21 05:56:30.000 294 547.79 8607.18 53451.30 88888.00 2011-10-21 05:56:40.000 294 547.89 8606.56 53450.43 88888.00 2011-10-21 05:56:50.000 294 547.98 8605.97 53449.79 88888.00 2011-10-21 05:57:00.000 294 548.08 8605.34 53448.91 88888.00 2011-10-21 05:57:10.000 294 548.17 8604.91 53447.76 88888.00 2011-10-21 05:57:20.000 294 548.17 8604.79 53447.05 88888.00 2011-10-21 05:57:30.000 294 548.08 8604.20 53446.41 88888.00 2011-10-21 05:57:40.000 294 548.08 8603.58 53445.54 88888.00 2011-10-21 05:57:50.000 294 548.18 8603.46 53444.82 88888.00 2011-10-21 05:58:00.000 294 548.27 8603.77 53443.79 88888.00 2011-10-21 05:58:10.000 294 548.36 8603.70 53443.31 88888.00 2011-10-21 05:58:20.000 294 548.36 8603.89 53443.04 88888.00 2011-10-21 05:58:30.000 294 548.27 8604.09 53442.76 88888.00 2011-10-21 05:58:40.000 294 548.45 8604.60 53442.92 88888.00 2011-10-21 05:58:50.000 294 548.73 8604.60 53442.92 88888.00 2011-10-21 05:59:00.000 294 549.01 8605.39 53443.28 88888.00 2011-10-21 05:59:10.000 294 549.20 8605.47 53443.76 88888.00 2011-10-21 05:59:20.000 294 549.39 8605.12 53444.55 88888.00 2011-10-21 05:59:30.000 294 549.29 8604.84 53444.35 88888.00 2011-10-21 05:59:40.000 294 549.20 8604.61 53444.39 88888.00 2011-10-21 05:59:50.000 294 549.11 8604.76 53443.87 88888.00 2011-10-21 06:00:00.000 294 548.92 8604.64 53443.16 88888.00 2011-10-21 06:00:10.000 294 548.92 8604.33 53442.72 88888.00 2011-10-21 06:00:20.000 294 548.83 8604.25 53442.24 88888.00 2011-10-21 06:00:30.000 294 548.92 8603.66 53441.61 88888.00 2011-10-21 06:00:40.000 294 549.11 8603.12 53441.21 88888.00 2011-10-21 06:00:50.000 294 549.30 8603.00 53440.49 88888.00 2011-10-21 06:01:00.000 294 549.30 8603.31 53439.46 88888.00 2011-10-21 06:01:10.000 294 549.11 8604.33 53438.32 88888.00 2011-10-21 06:01:20.000 294 548.92 8605.62 53437.37 88888.00 2011-10-21 06:01:30.000 294 548.73 8606.95 53436.66 88888.00 2011-10-21 06:01:40.000 294 548.63 8607.85 53436.27 88888.00 2011-10-21 06:01:50.000 294 548.54 8608.36 53436.43 88888.00 2011-10-21 06:02:00.000 294 548.63 8608.44 53436.90 88888.00 2011-10-21 06:02:10.000 294 548.54 8608.05 53437.46 88888.00 2011-10-21 06:02:20.000 294 548.45 8607.85 53437.74 88888.00 2011-10-21 06:02:30.000 294 548.26 8607.93 53438.21 88888.00 2011-10-21 06:02:40.000 294 548.17 8607.97 53438.45 88888.00 2011-10-21 06:02:50.000 294 548.07 8608.48 53438.61 88888.00 2011-10-21 06:03:00.000 294 548.07 8609.18 53438.49 88888.00 2011-10-21 06:03:10.000 294 548.07 8609.46 53438.69 88888.00 2011-10-21 06:03:20.000 294 547.98 8609.73 53438.89 88888.00 2011-10-21 06:03:30.000 294 547.88 8609.96 53438.85 88888.00 2011-10-21 06:03:40.000 294 547.70 8609.92 53438.62 88888.00 2011-10-21 06:03:50.000 294 547.42 8610.27 53437.82 88888.00 2011-10-21 06:04:00.000 294 547.13 8610.66 53437.27 88888.00 2011-10-21 06:04:10.000 294 546.85 8611.52 53436.64 88888.00 2011-10-21 06:04:20.000 294 546.48 8612.34 53435.77 88888.00 2011-10-21 06:04:30.000 294 546.01 8612.96 53435.17 88888.00 2011-10-21 06:04:40.000 294 545.45 8613.35 53434.62 88888.00 2011-10-21 06:04:50.000 294 545.08 8614.44 53433.95 88888.00 2011-10-21 06:05:00.000 294 544.61 8615.30 53433.32 88888.00 2011-10-21 06:05:10.000 294 544.14 8615.77 53433.24 88888.00 2011-10-21 06:05:20.000 294 543.67 8616.71 53433.09 88888.00 2011-10-21 06:05:30.000 294 543.30 8617.41 53432.97 88888.00 2011-10-21 06:05:40.000 294 542.83 8618.58 53432.77 88888.00 2011-10-21 06:05:50.000 294 542.46 8619.56 53432.86 88888.00 2011-10-21 06:06:00.000 294 542.08 8620.58 53433.18 88888.00 2011-10-21 06:06:10.000 294 541.80 8620.93 53433.85 88888.00 2011-10-21 06:06:20.000 294 541.52 8620.81 53434.61 88888.00 2011-10-21 06:06:30.000 294 541.24 8620.69 53435.36 88888.00 2011-10-21 06:06:40.000 294 540.87 8620.84 53436.31 88888.00 2011-10-21 06:06:50.000 294 540.68 8621.16 53436.75 88888.00 2011-10-21 06:07:00.000 294 540.50 8621.00 53437.27 88888.00 2011-10-21 06:07:10.000 294 540.40 8620.84 53437.78 88888.00 2011-10-21 06:07:20.000 294 540.50 8620.69 53438.30 88888.00 2011-10-21 06:07:30.000 294 540.59 8620.53 53438.81 88888.00 2011-10-21 06:07:40.000 294 540.68 8620.88 53439.49 88888.00 2011-10-21 06:07:50.000 294 540.50 8620.69 53439.76 88888.00 2011-10-21 06:08:00.000 294 540.50 8620.53 53440.28 88888.00 2011-10-21 06:08:10.000 294 540.50 8620.84 53440.72 88888.00 2011-10-21 06:08:20.000 294 540.40 8621.12 53440.92 88888.00 2011-10-21 06:08:30.000 294 540.50 8621.16 53441.16 88888.00 2011-10-21 06:08:40.000 294 540.40 8621.16 53441.16 88888.00 2011-10-21 06:08:50.000 294 540.50 8621.43 53441.35 88888.00 2011-10-21 06:09:00.000 294 540.59 8622.10 53441.00 88888.00 2011-10-21 06:09:10.000 294 540.50 8622.61 53441.16 88888.00 2011-10-21 06:09:20.000 294 540.40 8623.35 53441.28 88888.00 2011-10-21 06:09:30.000 294 540.50 8623.63 53441.48 88888.00 2011-10-21 06:09:40.000 294 540.40 8624.14 53441.64 88888.00 2011-10-21 06:09:50.000 294 540.31 8624.69 53442.04 88888.00 2011-10-21 06:10:00.000 294 540.31 8624.73 53442.28 88888.00 2011-10-21 06:10:10.000 294 540.40 8625.28 53442.68 88888.00 2011-10-21 06:10:20.000 294 540.49 8625.55 53442.88 88888.00 2011-10-21 06:10:30.000 294 540.31 8625.59 53443.12 88888.00 2011-10-21 06:10:40.000 294 540.12 8625.43 53443.63 88888.00 2011-10-21 06:10:50.000 294 539.93 8625.47 53443.87 88888.00 2011-10-21 06:11:00.000 294 539.65 8626.02 53444.27 88888.00 2011-10-21 06:11:10.000 294 539.56 8626.53 53444.43 88888.00 2011-10-21 06:11:20.000 294 539.56 8627.27 53444.55 88888.00 2011-10-21 06:11:30.000 294 539.65 8627.63 53445.23 88888.00 2011-10-21 06:11:40.000 294 539.84 8627.23 53445.78 88888.00 2011-10-21 06:11:50.000 294 539.93 8627.12 53446.53 88888.00 2011-10-21 06:12:00.000 294 540.03 8627.00 53447.29 88888.00 2011-10-21 06:12:10.000 294 540.21 8627.59 53447.92 88888.00 2011-10-21 06:12:20.000 294 540.30 8627.87 53448.12 88888.00 2011-10-21 06:12:30.000 294 540.40 8628.22 53448.80 88888.00 2011-10-21 06:12:40.000 294 540.68 8628.61 53449.71 88888.00 2011-10-21 06:12:50.000 294 540.86 8628.46 53450.23 88888.00 2011-10-21 06:13:00.000 294 541.05 8628.81 53450.90 88888.00 2011-10-21 06:13:10.000 294 541.23 8629.13 53451.34 88888.00 2011-10-21 06:13:20.000 294 541.33 8629.40 53451.54 88888.00 2011-10-21 06:13:30.000 294 541.42 8629.91 53451.70 88888.00 2011-10-21 06:13:40.000 294 541.42 8630.03 53452.41 88888.00 2011-10-21 06:13:50.000 294 541.33 8630.30 53452.61 88888.00 2011-10-21 06:14:00.000 294 541.42 8629.95 53453.41 88888.00 2011-10-21 06:14:10.000 294 541.42 8629.99 53453.64 88888.00 2011-10-21 06:14:20.000 294 541.61 8630.27 53453.84 88888.00 2011-10-21 06:14:30.000 294 541.61 8630.11 53454.36 88888.00 2011-10-21 06:14:40.000 294 541.42 8630.35 53454.32 88888.00 2011-10-21 06:14:50.000 294 541.33 8630.38 53454.56 88888.00 2011-10-21 06:15:00.000 294 541.23 8630.89 53454.72 88888.00 2011-10-21 06:15:10.000 294 541.23 8631.21 53455.16 88888.00 2011-10-21 06:15:20.000 294 541.23 8631.05 53455.67 88888.00 2011-10-21 06:15:30.000 294 541.33 8631.05 53455.67 88888.00 2011-10-21 06:15:40.000 294 541.33 8630.89 53456.19 88888.00 2011-10-21 06:15:50.000 294 541.33 8631.17 53456.39 88888.00 2011-10-21 06:16:00.000 294 541.42 8631.64 53456.31 88888.00 2011-10-21 06:16:10.000 294 541.33 8631.68 53456.55 88888.00 2011-10-21 06:16:20.000 294 541.33 8631.76 53457.02 88888.00 2011-10-21 06:16:30.000 294 541.32 8632.07 53457.46 88888.00 2011-10-21 06:16:40.000 294 541.23 8632.31 53457.42 88888.00 2011-10-21 06:16:50.000 294 541.32 8632.54 53457.38 88888.00 2011-10-21 06:17:00.000 294 541.42 8633.33 53457.74 88888.00 2011-10-21 06:17:10.000 294 541.51 8633.41 53458.22 88888.00 2011-10-21 06:17:20.000 294 541.70 8633.49 53458.70 88888.00 2011-10-21 06:17:30.000 294 541.79 8633.33 53459.21 88888.00 2011-10-21 06:17:40.000 294 541.79 8633.37 53459.45 88888.00 2011-10-21 06:17:50.000 294 541.79 8632.74 53460.04 88888.00 2011-10-21 06:18:00.000 294 541.79 8632.59 53460.56 88888.00 2011-10-21 06:18:10.000 294 541.70 8632.86 53460.76 88888.00 2011-10-21 06:18:20.000 294 541.60 8633.13 53460.96 88888.00 2011-10-21 06:18:30.000 294 541.42 8633.88 53461.08 88888.00 2011-10-21 06:18:40.000 294 541.23 8634.39 53461.24 88888.00 2011-10-21 06:18:50.000 294 541.04 8635.13 53461.36 88888.00 2011-10-21 06:19:00.000 294 540.86 8635.44 53461.80 88888.00 2011-10-21 06:19:10.000 294 540.76 8635.76 53462.23 88888.00 2011-10-21 06:19:20.000 294 540.58 8635.83 53462.71 88888.00 2011-10-21 06:19:30.000 294 540.39 8636.15 53463.15 88888.00 2011-10-21 06:19:40.000 294 540.20 8636.18 53463.39 88888.00 2011-10-21 06:19:50.000 294 540.11 8636.50 53463.82 88888.00 2011-10-21 06:20:00.000 294 540.02 8636.58 53464.30 88888.00 2011-10-21 06:20:10.000 294 539.92 8636.65 53464.78 88888.00 2011-10-21 06:20:20.000 294 539.74 8636.97 53465.21 88888.00 2011-10-21 06:20:30.000 294 539.64 8637.01 53465.45 88888.00 2011-10-21 06:20:40.000 294 539.46 8637.32 53465.89 88888.00 2011-10-21 06:20:50.000 294 539.36 8637.63 53466.33 88888.00 2011-10-21 06:21:00.000 294 539.27 8638.38 53466.45 88888.00 2011-10-21 06:21:10.000 294 539.18 8638.65 53466.65 88888.00 2011-10-21 06:21:20.000 294 539.08 8638.69 53466.89 88888.00 2011-10-21 06:21:30.000 294 538.99 8638.53 53467.40 88888.00 2011-10-21 06:21:40.000 294 539.09 8637.95 53468.23 88888.00 2011-10-21 06:21:50.000 294 538.99 8637.51 53468.55 88888.00 2011-10-21 06:22:00.000 294 538.81 8637.79 53468.75 88888.00 2011-10-21 06:22:10.000 294 538.81 8638.02 53468.71 88888.00 2011-10-21 06:22:20.000 294 538.81 8638.26 53468.67 88888.00 2011-10-21 06:22:30.000 294 538.71 8638.34 53469.15 88888.00 2011-10-21 06:22:40.000 294 538.62 8638.85 53469.31 88888.00 2011-10-21 06:22:50.000 294 538.62 8639.12 53469.51 88888.00 2011-10-21 06:23:00.000 294 538.53 8638.92 53469.78 88888.00 2011-10-21 06:23:10.000 294 538.34 8638.53 53470.34 88888.00 2011-10-21 06:23:20.000 294 538.25 8638.81 53470.54 88888.00 2011-10-21 06:23:30.000 294 538.15 8639.12 53470.97 88888.00 2011-10-21 06:23:40.000 294 538.06 8639.16 53471.21 88888.00 2011-10-21 06:23:50.000 294 537.97 8639.59 53470.90 88888.00 2011-10-21 06:24:00.000 294 537.78 8640.06 53470.82 88888.00 2011-10-21 06:24:10.000 294 537.60 8640.29 53470.78 88888.00 2011-10-21 06:24:20.000 294 537.59 8641.04 53470.90 88888.00 2011-10-21 06:24:30.000 294 537.41 8641.55 53471.06 88888.00 2011-10-21 06:24:40.000 294 537.32 8642.25 53470.95 88888.00 2011-10-21 06:24:50.000 294 537.31 8643.00 53471.07 88888.00 2011-10-21 06:25:00.000 294 537.22 8643.35 53471.74 88888.00 2011-10-21 06:25:10.000 294 537.22 8643.43 53472.22 88888.00 2011-10-21 06:25:20.000 294 537.04 8643.43 53472.22 88888.00 2011-10-21 06:25:30.000 294 537.04 8643.55 53472.93 88888.00 2011-10-21 06:25:40.000 294 537.13 8643.39 53473.45 88888.00 2011-10-21 06:25:50.000 294 537.13 8643.19 53473.73 88888.00 2011-10-21 06:26:00.000 294 537.22 8643.31 53474.44 88888.00 2011-10-21 06:26:10.000 294 537.31 8643.39 53474.92 88888.00 2011-10-21 06:26:20.000 294 537.50 8643.24 53475.43 88888.00 2011-10-21 06:26:30.000 294 537.69 8643.12 53476.19 88888.00 2011-10-21 06:26:40.000 294 537.87 8642.77 53476.98 88888.00 2011-10-21 06:26:50.000 294 537.87 8642.57 53477.26 88888.00 2011-10-21 06:27:00.000 294 537.97 8642.18 53477.81 88888.00 2011-10-21 06:27:10.000 294 538.06 8642.49 53478.25 88888.00 2011-10-21 06:27:20.000 294 538.15 8642.34 53478.76 88888.00 2011-10-21 06:27:30.000 294 538.25 8642.18 53479.28 88888.00 2011-10-21 06:27:40.000 294 538.43 8642.06 53480.03 88888.00 2011-10-21 06:27:50.000 294 538.62 8641.91 53480.55 88888.00 2011-10-21 06:28:00.000 294 538.80 8641.75 53481.06 88888.00 2011-10-21 06:28:10.000 294 539.08 8641.60 53481.58 88888.00 2011-10-21 06:28:20.000 294 539.36 8641.21 53482.13 88888.00 2011-10-21 06:28:30.000 294 539.64 8641.09 53482.88 88888.00 2011-10-21 06:28:40.000 294 539.92 8640.90 53483.16 88888.00 2011-10-21 06:28:50.000 294 540.11 8640.74 53483.68 88888.00 2011-10-21 06:29:00.000 294 540.39 8641.29 53484.07 88888.00 2011-10-21 06:29:10.000 294 540.57 8641.33 53484.31 88888.00 2011-10-21 06:29:20.000 294 540.85 8640.90 53484.63 88888.00 2011-10-21 06:29:30.000 294 541.04 8641.22 53485.07 88888.00 2011-10-21 06:29:40.000 294 541.04 8641.06 53485.58 88888.00 2011-10-21 06:29:50.000 294 541.04 8640.63 53485.90 88888.00 2011-10-21 06:30:00.000 294 541.13 8640.24 53486.45 88888.00 2011-10-21 06:30:10.000 294 541.13 8640.04 53486.73 88888.00 2011-10-21 06:30:20.000 294 541.22 8640.08 53486.97 88888.00 2011-10-21 06:30:30.000 294 541.22 8639.85 53487.00 88888.00 2011-10-21 06:30:40.000 294 541.32 8640.32 53486.93 88888.00 2011-10-21 06:30:50.000 294 541.22 8640.28 53486.69 88888.00 2011-10-21 06:31:00.000 294 541.22 8640.75 53486.61 88888.00 2011-10-21 06:31:10.000 294 541.22 8640.32 53486.93 88888.00 2011-10-21 06:31:20.000 294 541.32 8640.08 53486.97 88888.00 2011-10-21 06:31:30.000 294 541.13 8640.08 53486.97 88888.00 2011-10-21 06:31:40.000 294 540.94 8639.96 53486.25 88888.00 2011-10-21 06:31:50.000 294 541.04 8639.77 53486.53 88888.00 2011-10-21 06:32:00.000 294 541.04 8639.06 53486.64 88888.00 2011-10-21 06:32:10.000 294 541.13 8639.02 53486.41 88888.00 2011-10-21 06:32:20.000 294 540.95 8638.94 53485.93 88888.00 2011-10-21 06:32:30.000 294 540.95 8639.41 53485.85 88888.00 2011-10-21 06:32:40.000 294 541.04 8639.61 53485.58 88888.00 2011-10-21 06:32:50.000 294 541.04 8639.85 53485.54 88888.00 2011-10-21 06:33:00.000 294 540.85 8639.77 53485.06 88888.00 2011-10-21 06:33:10.000 294 540.85 8640.20 53484.74 88888.00 2011-10-21 06:33:20.000 294 540.94 8640.71 53484.91 88888.00 2011-10-21 06:33:30.000 294 540.76 8640.39 53484.47 88888.00 2011-10-21 06:33:40.000 294 540.66 8641.10 53484.35 88888.00 2011-10-21 06:33:50.000 294 540.57 8641.53 53484.04 88888.00 2011-10-21 06:34:00.000 294 540.48 8641.33 53484.31 88888.00 2011-10-21 06:34:10.000 294 540.29 8641.06 53484.11 88888.00 2011-10-21 06:34:20.000 294 540.20 8641.72 53483.76 88888.00 2011-10-21 06:34:30.000 294 540.11 8642.43 53483.64 88888.00 2011-10-21 06:34:40.000 294 539.73 8642.39 53483.40 88888.00 2011-10-21 06:34:50.000 294 539.55 8642.62 53483.36 88888.00 2011-10-21 06:35:00.000 294 539.64 8642.66 53483.60 88888.00 2011-10-21 06:35:10.000 294 539.45 8642.86 53483.33 88888.00 2011-10-21 06:35:20.000 294 539.17 8642.81 53483.09 88888.00 2011-10-21 06:35:30.000 294 539.08 8643.28 53483.01 88888.00 2011-10-21 06:35:40.000 294 539.17 8643.76 53482.93 88888.00 2011-10-21 06:35:50.000 294 538.99 8643.99 53482.89 88888.00 2011-10-21 06:36:00.000 294 538.89 8644.46 53482.82 88888.00 2011-10-21 06:36:10.000 294 538.71 8644.69 53482.78 88888.00 2011-10-21 06:36:20.000 294 538.71 8645.13 53482.46 88888.00 2011-10-21 06:36:30.000 294 538.80 8645.87 53482.58 88888.00 2011-10-21 06:36:40.000 294 538.71 8645.60 53482.38 88888.00 2011-10-21 06:36:50.000 294 538.61 8646.07 53482.31 88888.00 2011-10-21 06:37:00.000 294 538.43 8646.97 53481.91 88888.00 2011-10-21 06:37:10.000 294 538.43 8647.28 53482.35 88888.00 2011-10-21 06:37:20.000 294 538.43 8647.13 53482.87 88888.00 2011-10-21 06:37:30.000 294 538.52 8646.93 53483.14 88888.00 2011-10-21 06:37:40.000 294 538.33 8647.60 53482.79 88888.00 2011-10-21 06:37:50.000 294 538.15 8648.73 53482.36 88888.00 2011-10-21 06:38:00.000 294 538.15 8649.28 53482.75 88888.00 2011-10-21 06:38:10.000 294 538.24 8649.83 53483.15 88888.00 2011-10-21 06:38:20.000 294 538.15 8650.07 53483.11 88888.00 2011-10-21 06:38:30.000 294 537.87 8650.81 53483.24 88888.00 2011-10-21 06:38:40.000 294 537.68 8651.08 53483.43 88888.00 2011-10-21 06:38:50.000 294 537.68 8651.16 53483.91 88888.00 2011-10-21 06:39:00.000 294 537.68 8651.24 53484.39 88888.00 2011-10-21 06:39:10.000 294 537.77 8651.05 53484.66 88888.00 2011-10-21 06:39:20.000 294 537.77 8651.32 53484.86 88888.00 2011-10-21 06:39:30.000 294 537.68 8651.36 53485.10 88888.00 2011-10-21 06:39:40.000 294 537.68 8651.12 53485.14 88888.00 2011-10-21 06:39:50.000 294 537.77 8651.01 53485.89 88888.00 2011-10-21 06:40:00.000 294 537.87 8650.61 53486.45 88888.00 2011-10-21 06:40:10.000 294 537.87 8649.99 53487.04 88888.00 2011-10-21 06:40:20.000 294 537.87 8649.05 53487.20 88888.00 2011-10-21 06:40:30.000 294 537.96 8648.85 53487.47 88888.00 2011-10-21 06:40:40.000 294 537.96 8648.81 53487.24 88888.00 2011-10-21 06:40:50.000 294 537.96 8648.62 53487.51 88888.00 2011-10-21 06:41:00.000 294 537.96 8648.14 53487.59 88888.00 2011-10-21 06:41:10.000 294 537.96 8647.71 53487.91 88888.00 2011-10-21 06:41:20.000 294 537.87 8647.48 53487.94 88888.00 2011-10-21 06:41:30.000 294 537.87 8646.93 53487.55 88888.00 2011-10-21 06:41:40.000 294 537.78 8646.89 53487.31 88888.00 2011-10-21 06:41:50.000 294 537.68 8646.85 53487.07 88888.00 2011-10-21 06:42:00.000 294 537.78 8646.81 53486.83 88888.00 2011-10-21 06:42:10.000 294 537.78 8646.50 53486.39 88888.00 2011-10-21 06:42:20.000 294 537.59 8646.89 53485.84 88888.00 2011-10-21 06:42:30.000 294 537.40 8647.51 53485.25 88888.00 2011-10-21 06:42:40.000 294 537.13 8647.90 53484.69 88888.00 2011-10-21 06:42:50.000 294 537.13 8648.10 53484.42 88888.00 2011-10-21 06:43:00.000 294 537.13 8648.30 53484.14 88888.00 2011-10-21 06:43:10.000 294 536.94 8648.96 53483.78 88888.00 2011-10-21 06:43:20.000 294 536.85 8649.55 53482.95 88888.00 2011-10-21 06:43:30.000 294 536.75 8649.98 53482.64 88888.00 2011-10-21 06:43:40.000 294 536.57 8650.65 53482.28 88888.00 2011-10-21 06:43:50.000 294 536.47 8651.31 53481.93 88888.00 2011-10-21 06:44:00.000 294 536.38 8651.78 53481.85 88888.00 2011-10-21 06:44:10.000 294 536.47 8651.98 53481.57 88888.00 2011-10-21 06:44:20.000 294 536.47 8652.73 53481.70 88888.00 2011-10-21 06:44:30.000 294 536.29 8653.16 53481.38 88888.00 2011-10-21 06:44:40.000 294 536.01 8654.25 53480.71 88888.00 2011-10-21 06:44:50.000 294 536.01 8654.76 53480.87 88888.00 2011-10-21 06:45:00.000 294 536.01 8654.10 53481.22 88888.00 2011-10-21 06:45:10.000 294 536.01 8653.94 53481.74 88888.00 2011-10-21 06:45:20.000 294 536.01 8653.51 53482.06 88888.00 2011-10-21 06:45:30.000 294 536.01 8653.74 53482.02 88888.00 2011-10-21 06:45:40.000 294 535.92 8653.98 53481.98 88888.00 2011-10-21 06:45:50.000 294 535.82 8654.21 53481.94 88888.00 2011-10-21 06:46:00.000 294 535.73 8653.59 53482.53 88888.00 2011-10-21 06:46:10.000 294 535.82 8653.16 53482.85 88888.00 2011-10-21 06:46:20.000 294 535.92 8653.35 53482.57 88888.00 2011-10-21 06:46:30.000 294 536.01 8652.92 53482.89 88888.00 2011-10-21 06:46:40.000 294 536.19 8652.06 53483.52 88888.00 2011-10-21 06:46:50.000 294 536.29 8651.63 53483.83 88888.00 2011-10-21 06:47:00.000 294 536.38 8651.59 53483.60 88888.00 2011-10-21 06:47:10.000 294 536.38 8651.20 53484.15 88888.00 2011-10-21 06:47:20.000 294 536.47 8650.73 53484.23 88888.00 2011-10-21 06:47:30.000 294 536.57 8650.49 53484.27 88888.00 2011-10-21 06:47:40.000 294 536.38 8650.65 53483.75 88888.00 2011-10-21 06:47:50.000 294 536.29 8651.08 53483.43 88888.00 2011-10-21 06:48:00.000 294 536.38 8651.51 53483.12 88888.00 2011-10-21 06:48:10.000 294 536.47 8652.26 53483.24 88888.00 2011-10-21 06:48:20.000 294 536.57 8652.73 53483.16 88888.00 2011-10-21 06:48:30.000 294 536.66 8652.53 53483.44 88888.00 2011-10-21 06:48:40.000 294 536.75 8652.57 53483.68 88888.00 2011-10-21 06:48:50.000 294 536.75 8653.04 53483.60 88888.00 2011-10-21 06:49:00.000 294 536.75 8653.47 53483.28 88888.00 2011-10-21 06:49:10.000 294 536.84 8653.98 53483.45 88888.00 2011-10-21 06:49:20.000 294 536.94 8653.98 53483.45 88888.00 2011-10-21 06:49:30.000 294 536.94 8654.02 53483.68 88888.00 2011-10-21 06:49:40.000 294 536.94 8654.30 53483.88 88888.00 2011-10-21 06:49:50.000 294 536.94 8654.34 53484.12 88888.00 2011-10-21 06:50:00.000 294 537.03 8655.04 53484.00 88888.00 2011-10-21 06:50:10.000 294 537.12 8655.32 53484.20 88888.00 2011-10-21 06:50:20.000 294 537.21 8655.12 53484.48 88888.00 2011-10-21 06:50:30.000 294 537.40 8655.12 53484.48 88888.00 2011-10-21 06:50:40.000 294 537.40 8655.59 53484.40 88888.00 2011-10-21 06:50:50.000 294 537.59 8656.54 53484.25 88888.00 2011-10-21 06:51:00.000 294 537.77 8656.81 53484.45 88888.00 2011-10-21 06:51:10.000 294 537.77 8656.85 53484.69 88888.00 2011-10-21 06:51:20.000 294 537.77 8656.89 53484.92 88888.00 2011-10-21 06:51:30.000 294 537.96 8657.36 53484.85 88888.00 2011-10-21 06:51:40.000 294 537.96 8657.91 53485.24 88888.00 2011-10-21 06:51:50.000 294 538.05 8657.95 53485.48 88888.00 2011-10-21 06:52:00.000 294 537.96 8658.58 53484.89 88888.00 2011-10-21 06:52:10.000 294 537.86 8659.79 53484.93 88888.00 2011-10-21 06:52:20.000 294 537.77 8660.03 53484.90 88888.00 2011-10-21 06:52:30.000 294 537.77 8660.11 53485.37 88888.00 2011-10-21 06:52:40.000 294 537.68 8660.54 53485.06 88888.00 2011-10-21 06:52:50.000 294 537.58 8660.34 53485.33 88888.00 2011-10-21 06:53:00.000 294 537.58 8660.14 53485.61 88888.00 2011-10-21 06:53:10.000 294 537.40 8660.38 53485.57 88888.00 2011-10-21 06:53:20.000 294 537.21 8660.18 53485.85 88888.00 2011-10-21 06:53:30.000 294 537.21 8659.52 53486.20 88888.00 2011-10-21 06:53:40.000 294 537.31 8659.08 53486.52 88888.00 2011-10-21 06:53:50.000 294 537.40 8658.89 53486.80 88888.00 2011-10-21 06:54:00.000 294 537.40 8658.89 53486.80 88888.00 2011-10-21 06:54:10.000 294 537.49 8659.09 53486.52 88888.00 2011-10-21 06:54:20.000 294 537.49 8658.89 53486.80 88888.00 2011-10-21 06:54:30.000 294 537.68 8658.30 53487.63 88888.00 2011-10-21 06:54:40.000 294 537.96 8658.34 53487.86 88888.00 2011-10-21 06:54:50.000 294 538.14 8658.54 53487.59 88888.00 2011-10-21 06:55:00.000 294 538.42 8658.27 53487.39 88888.00 2011-10-21 06:55:10.000 294 538.61 8658.38 53488.10 88888.00 2011-10-21 06:55:20.000 294 538.79 8657.95 53488.42 88888.00 2011-10-21 06:55:30.000 294 538.98 8657.48 53488.50 88888.00 2011-10-21 06:55:40.000 294 539.07 8657.48 53488.50 88888.00 2011-10-21 06:55:50.000 294 539.26 8657.49 53488.50 88888.00 2011-10-21 06:56:00.000 294 539.26 8657.49 53488.50 88888.00 2011-10-21 06:56:10.000 294 539.35 8657.72 53488.46 88888.00 2011-10-21 06:56:20.000 294 539.35 8658.00 53488.66 88888.00 2011-10-21 06:56:30.000 294 539.26 8658.00 53488.66 88888.00 2011-10-21 06:56:40.000 294 539.07 8657.96 53488.42 88888.00 2011-10-21 06:56:50.000 294 538.98 8658.43 53488.34 88888.00 2011-10-21 06:57:00.000 294 538.88 8658.23 53488.62 88888.00 2011-10-21 06:57:10.000 294 538.79 8657.99 53488.66 88888.00 2011-10-21 06:57:20.000 294 538.51 8657.72 53488.46 88888.00 2011-10-21 06:57:30.000 294 538.61 8658.15 53488.14 88888.00 2011-10-21 06:57:40.000 294 538.51 8658.54 53487.59 88888.00 2011-10-21 06:57:50.000 294 538.33 8659.21 53487.23 88888.00 2011-10-21 06:58:00.000 294 538.14 8658.97 53487.27 88888.00 2011-10-21 06:58:10.000 294 538.23 8657.87 53487.94 88888.00 2011-10-21 06:58:20.000 294 538.23 8657.36 53487.78 88888.00 2011-10-21 06:58:30.000 294 538.14 8657.09 53487.58 88888.00 2011-10-21 06:58:40.000 294 537.96 8656.18 53487.98 88888.00 2011-10-21 06:58:50.000 294 538.05 8655.99 53488.25 88888.00 2011-10-21 06:59:00.000 294 538.14 8655.95 53488.01 88888.00 2011-10-21 06:59:10.000 294 538.24 8655.95 53488.01 88888.00 2011-10-21 06:59:20.000 294 538.05 8655.71 53488.05 88888.00 2011-10-21 06:59:30.000 294 537.86 8656.11 53487.50 88888.00 2011-10-21 06:59:40.000 294 537.77 8656.73 53486.91 88888.00 2011-10-21 06:59:50.000 294 537.68 8656.97 53486.87 88888.00 2011-10-21 07:00:00.000 294 537.68 8656.54 53487.18 88888.00 2011-10-21 07:00:10.000 294 537.68 8656.93 53486.63 88888.00 2011-10-21 07:00:20.000 294 537.77 8657.83 53486.24 88888.00 2011-10-21 07:00:30.000 294 538.05 8658.22 53485.68 88888.00 2011-10-21 07:00:40.000 294 538.14 8658.73 53485.84 88888.00 2011-10-21 07:00:50.000 294 538.33 8659.44 53485.73 88888.00 2011-10-21 07:01:00.000 294 538.51 8659.68 53485.69 88888.00 2011-10-21 07:01:10.000 294 538.79 8659.29 53486.24 88888.00 2011-10-21 07:01:20.000 294 539.07 8659.05 53486.28 88888.00 2011-10-21 07:01:30.000 294 539.07 8659.01 53486.04 88888.00 2011-10-21 07:01:40.000 294 538.98 8659.17 53485.53 88888.00 2011-10-21 07:01:50.000 294 538.88 8659.09 53485.05 88888.00 2011-10-21 07:02:00.000 294 538.79 8658.82 53484.85 88888.00 2011-10-21 07:02:10.000 294 538.70 8658.78 53484.61 88888.00 2011-10-21 07:02:20.000 294 538.42 8657.75 53484.29 88888.00 2011-10-21 07:02:30.000 294 538.33 8657.01 53484.17 88888.00 2011-10-21 07:02:40.000 294 538.14 8657.13 53483.42 88888.00 2011-10-21 07:02:50.000 294 537.86 8656.77 53482.74 88888.00 2011-10-21 07:03:00.000 294 537.49 8657.32 53481.67 88888.00 2011-10-21 07:03:10.000 294 537.21 8657.87 53480.60 88888.00 2011-10-21 07:03:20.000 294 536.93 8658.30 53480.29 88888.00 2011-10-21 07:03:30.000 294 536.75 8658.53 53480.25 88888.00 2011-10-21 07:03:40.000 294 536.56 8658.02 53480.09 88888.00 2011-10-21 07:03:50.000 294 536.28 8657.35 53480.44 88888.00 2011-10-21 07:04:00.000 294 535.91 8656.61 53480.32 88888.00 2011-10-21 07:04:10.000 294 535.64 8656.53 53479.84 88888.00 2011-10-21 07:04:20.000 294 535.54 8656.21 53479.41 88888.00 2011-10-21 07:04:30.000 294 535.54 8656.33 53478.65 88888.00 2011-10-21 07:04:40.000 294 535.54 8656.49 53478.14 88888.00 2011-10-21 07:04:50.000 294 535.45 8655.82 53478.49 88888.00 2011-10-21 07:05:00.000 294 535.26 8655.31 53478.33 88888.00 2011-10-21 07:05:10.000 294 535.26 8654.84 53478.41 88888.00 2011-10-21 07:05:20.000 294 535.26 8654.49 53477.73 88888.00 2011-10-21 07:05:30.000 294 535.17 8655.35 53477.10 88888.00 2011-10-21 07:05:40.000 294 535.08 8655.98 53476.51 88888.00 2011-10-21 07:05:50.000 294 534.99 8656.60 53475.92 88888.00 2011-10-21 07:06:00.000 294 534.89 8657.31 53475.80 88888.00 2011-10-21 07:06:10.000 294 534.80 8657.31 53475.80 88888.00 2011-10-21 07:06:20.000 294 534.89 8657.35 53476.04 88888.00 2011-10-21 07:06:30.000 294 534.99 8657.54 53475.76 88888.00 2011-10-21 07:06:40.000 294 535.08 8657.94 53475.21 88888.00 2011-10-21 07:06:50.000 294 535.17 8657.94 53475.21 88888.00 2011-10-21 07:07:00.000 294 535.36 8658.17 53475.17 88888.00 2011-10-21 07:07:10.000 294 535.36 8658.88 53475.05 88888.00 2011-10-21 07:07:20.000 294 535.26 8659.78 53474.66 88888.00 2011-10-21 07:07:30.000 294 535.26 8660.21 53474.34 88888.00 2011-10-21 07:07:40.000 294 535.17 8660.68 53474.27 88888.00 2011-10-21 07:07:50.000 294 535.17 8661.62 53474.11 88888.00 2011-10-21 07:08:00.000 294 535.17 8662.05 53473.79 88888.00 2011-10-21 07:08:10.000 294 535.26 8662.33 53473.99 88888.00 2011-10-21 07:08:20.000 294 535.35 8662.60 53474.19 88888.00 2011-10-21 07:08:30.000 294 535.17 8662.41 53474.47 88888.00 2011-10-21 07:08:40.000 294 535.08 8661.78 53475.06 88888.00 2011-10-21 07:08:50.000 294 535.08 8660.92 53475.69 88888.00 2011-10-21 07:09:00.000 294 535.08 8660.02 53476.09 88888.00 2011-10-21 07:09:10.000 294 534.98 8659.31 53476.20 88888.00 2011-10-21 07:09:20.000 294 534.98 8659.31 53476.20 88888.00 2011-10-21 07:09:30.000 294 534.98 8659.54 53476.17 88888.00 2011-10-21 07:09:40.000 294 535.08 8659.54 53476.17 88888.00 2011-10-21 07:09:50.000 294 535.17 8660.02 53476.09 88888.00 2011-10-21 07:10:00.000 294 535.26 8659.86 53476.60 88888.00 2011-10-21 07:10:10.000 294 535.36 8659.15 53476.72 88888.00 2011-10-21 07:10:20.000 294 535.45 8658.96 53477.00 88888.00 2011-10-21 07:10:30.000 294 535.73 8658.49 53477.07 88888.00 2011-10-21 07:10:40.000 294 535.82 8657.82 53477.43 88888.00 2011-10-21 07:10:50.000 294 535.73 8657.59 53477.47 88888.00 2011-10-21 07:11:00.000 294 535.54 8657.51 53476.99 88888.00 2011-10-21 07:11:10.000 294 535.63 8657.55 53477.23 88888.00 2011-10-21 07:11:20.000 294 535.45 8657.47 53476.75 88888.00 2011-10-21 07:11:30.000 294 535.36 8657.90 53476.44 88888.00 2011-10-21 07:11:40.000 294 535.26 8658.33 53476.12 88888.00 2011-10-21 07:11:50.000 294 534.99 8657.58 53476.00 88888.00 2011-10-21 07:12:00.000 294 534.99 8657.35 53476.04 88888.00 2011-10-21 07:12:10.000 294 534.99 8656.80 53475.64 88888.00 2011-10-21 07:12:20.000 294 535.08 8656.49 53475.20 88888.00 2011-10-21 07:12:30.000 294 535.17 8656.37 53474.49 88888.00 2011-10-21 07:12:40.000 294 535.17 8656.76 53473.93 88888.00 2011-10-21 07:12:50.000 294 535.17 8656.88 53473.18 88888.00 2011-10-21 07:13:00.000 294 535.36 8657.54 53472.83 88888.00 2011-10-21 07:13:10.000 294 535.54 8657.51 53472.59 88888.00 2011-10-21 07:13:20.000 294 535.73 8657.23 53472.39 88888.00 2011-10-21 07:13:30.000 294 535.91 8657.43 53472.11 88888.00 2011-10-21 07:13:40.000 294 536.01 8658.33 53471.72 88888.00 2011-10-21 07:13:50.000 294 535.91 8659.51 53471.52 88888.00 2011-10-21 07:14:00.000 294 535.63 8660.17 53471.17 88888.00 2011-10-21 07:14:10.000 294 535.54 8660.49 53471.61 88888.00 2011-10-21 07:14:20.000 294 535.54 8659.43 53472.52 88888.00 2011-10-21 07:14:30.000 294 535.73 8658.80 53473.11 88888.00 2011-10-21 07:14:40.000 294 535.91 8658.57 53473.15 88888.00 2011-10-21 07:14:50.000 294 535.91 8659.31 53473.27 88888.00 2011-10-21 07:15:00.000 294 536.01 8659.62 53473.71 88888.00 2011-10-21 07:15:10.000 294 536.00 8660.64 53474.03 88888.00 2011-10-21 07:15:20.000 294 536.19 8660.49 53474.54 88888.00 2011-10-21 07:15:30.000 294 536.47 8659.94 53475.61 88888.00 2011-10-21 07:15:40.000 294 536.66 8659.08 53476.24 88888.00 2011-10-21 07:15:50.000 294 536.84 8658.02 53477.15 88888.00 2011-10-21 07:16:00.000 294 536.84 8657.28 53477.03 88888.00 2011-10-21 07:16:10.000 294 536.75 8657.51 53476.99 88888.00 2011-10-21 07:16:20.000 294 536.56 8657.94 53476.68 88888.00 2011-10-21 07:16:30.000 294 536.47 8658.61 53476.32 88888.00 2011-10-21 07:16:40.000 294 536.38 8659.08 53476.24 88888.00 2011-10-21 07:16:50.000 294 536.19 8659.51 53475.93 88888.00 2011-10-21 07:17:00.000 294 535.91 8659.94 53475.61 88888.00 2011-10-21 07:17:10.000 294 535.73 8660.17 53475.57 88888.00 2011-10-21 07:17:20.000 294 535.45 8659.23 53475.73 88888.00 2011-10-21 07:17:30.000 294 535.17 8658.33 53476.12 88888.00 2011-10-21 07:17:40.000 294 535.17 8657.31 53475.80 88888.00 2011-10-21 07:17:50.000 294 535.17 8656.80 53475.64 88888.00 2011-10-21 07:18:00.000 294 534.99 8655.27 53475.16 88888.00 2011-10-21 07:18:10.000 294 534.89 8654.41 53474.32 88888.00 2011-10-21 07:18:20.000 294 534.61 8654.44 53473.09 88888.00 2011-10-21 07:18:30.000 294 534.43 8654.52 53472.10 88888.00 2011-10-21 07:18:40.000 294 534.24 8653.74 53471.74 88888.00 2011-10-21 07:18:50.000 294 534.06 8652.91 53471.14 88888.00 2011-10-21 07:19:00.000 294 534.15 8653.11 53470.87 88888.00 2011-10-21 07:19:10.000 294 534.43 8653.31 53470.59 88888.00 2011-10-21 07:19:20.000 294 534.43 8652.33 53470.51 88888.00 2011-10-21 07:19:30.000 294 534.15 8652.01 53470.07 88888.00 2011-10-21 07:19:40.000 294 533.78 8652.68 53469.71 88888.00 2011-10-21 07:19:50.000 294 533.59 8653.62 53469.56 88888.00 2011-10-21 07:20:00.000 294 533.69 8653.46 53470.07 88888.00 2011-10-21 07:20:10.000 294 533.59 8653.30 53470.59 88888.00 2011-10-21 07:20:20.000 294 533.59 8653.15 53471.10 88888.00 2011-10-21 07:20:30.000 294 533.69 8653.46 53471.54 88888.00 2011-10-21 07:20:40.000 294 533.41 8653.78 53471.98 88888.00 2011-10-21 07:20:50.000 294 533.50 8653.66 53472.73 88888.00 2011-10-21 07:21:00.000 294 533.59 8653.62 53473.96 88888.00 2011-10-21 07:21:10.000 294 533.69 8653.70 53474.44 88888.00 2011-10-21 07:21:20.000 294 533.41 8653.78 53474.91 88888.00 2011-10-21 07:21:30.000 294 533.31 8653.89 53475.63 88888.00 2011-10-21 07:21:40.000 294 533.31 8653.50 53476.18 88888.00 2011-10-21 07:21:50.000 294 533.50 8653.31 53476.46 88888.00 2011-10-21 07:22:00.000 294 533.31 8653.58 53476.66 88888.00 2011-10-21 07:22:10.000 294 533.13 8654.01 53476.34 88888.00 2011-10-21 07:22:20.000 294 533.22 8653.82 53476.62 88888.00 2011-10-21 07:22:30.000 294 533.41 8653.62 53476.90 88888.00 2011-10-21 07:22:40.000 294 533.22 8654.29 53476.54 88888.00 2011-10-21 07:22:50.000 294 533.04 8655.15 53475.91 88888.00 2011-10-21 07:23:00.000 294 533.13 8655.62 53475.83 88888.00 2011-10-21 07:23:10.000 294 533.22 8655.38 53475.87 88888.00 2011-10-21 07:23:20.000 294 533.31 8655.42 53476.11 88888.00 2011-10-21 07:23:30.000 294 533.13 8655.42 53476.11 88888.00 2011-10-21 07:23:40.000 294 532.94 8655.58 53475.60 88888.00 2011-10-21 07:23:50.000 294 532.94 8655.82 53475.56 88888.00 2011-10-21 07:24:00.000 294 532.94 8654.95 53476.19 88888.00 2011-10-21 07:24:10.000 294 532.85 8654.29 53476.54 88888.00 2011-10-21 07:24:20.000 294 532.76 8654.33 53476.78 88888.00 2011-10-21 07:24:30.000 294 532.66 8653.89 53477.10 88888.00 2011-10-21 07:24:40.000 294 532.66 8653.27 53477.69 88888.00 2011-10-21 07:24:50.000 294 532.66 8652.84 53478.01 88888.00 2011-10-21 07:25:00.000 294 532.85 8652.44 53478.56 88888.00 2011-10-21 07:25:10.000 294 533.13 8652.33 53479.31 88888.00 2011-10-21 07:25:20.000 294 533.41 8651.74 53480.14 88888.00 2011-10-21 07:25:30.000 294 533.50 8651.15 53480.98 88888.00 2011-10-21 07:25:40.000 294 533.78 8651.70 53481.37 88888.00 2011-10-21 07:25:50.000 294 534.15 8651.82 53482.09 88888.00 2011-10-21 07:26:00.000 294 534.62 8651.31 53483.40 88888.00 2011-10-21 07:26:10.000 294 534.89 8650.80 53484.70 88888.00 2011-10-21 07:26:20.000 294 535.27 8650.68 53485.46 88888.00 2011-10-21 07:26:30.000 294 535.54 8650.84 53486.41 88888.00 2011-10-21 07:26:40.000 294 535.73 8650.76 53487.40 88888.00 2011-10-21 07:26:50.000 294 535.92 8650.73 53488.63 88888.00 2011-10-21 07:27:00.000 294 536.20 8650.84 53489.35 88888.00 2011-10-21 07:27:10.000 294 536.38 8651.16 53489.78 88888.00 2011-10-21 07:27:20.000 294 536.47 8651.83 53490.90 88888.00 2011-10-21 07:27:30.000 294 536.47 8651.83 53490.90 88888.00 2011-10-21 07:27:40.000 294 536.47 8652.61 53491.26 88888.00 2011-10-21 07:27:50.000 294 536.47 8652.89 53491.46 88888.00 2011-10-21 07:28:00.000 294 536.47 8653.40 53491.62 88888.00 2011-10-21 07:28:10.000 294 536.38 8653.44 53491.85 88888.00 2011-10-21 07:28:20.000 294 536.29 8653.63 53491.58 88888.00 2011-10-21 07:28:30.000 294 536.10 8654.34 53491.46 88888.00 2011-10-21 07:28:40.000 294 536.01 8654.53 53491.18 88888.00 2011-10-21 07:28:50.000 294 536.01 8654.77 53491.14 88888.00 2011-10-21 07:29:00.000 294 536.01 8654.53 53491.18 88888.00 2011-10-21 07:29:10.000 294 535.82 8655.20 53490.83 88888.00 2011-10-21 07:29:20.000 294 535.64 8655.82 53490.24 88888.00 2011-10-21 07:29:30.000 294 535.64 8655.86 53490.47 88888.00 2011-10-21 07:29:40.000 294 535.45 8655.59 53490.27 88888.00 2011-10-21 07:29:50.000 294 535.26 8655.55 53490.04 88888.00 2011-10-21 07:30:00.000 294 535.26 8654.80 53489.91 88888.00 2011-10-21 07:30:10.000 294 535.08 8654.14 53490.27 88888.00 2011-10-21 07:30:20.000 294 534.99 8654.33 53489.99 88888.00 2011-10-21 07:30:30.000 294 534.89 8654.37 53490.23 88888.00 2011-10-21 07:30:40.000 294 534.89 8653.00 53490.70 88888.00 2011-10-21 07:30:50.000 294 534.89 8652.14 53491.33 88888.00 2011-10-21 07:31:00.000 294 534.89 8651.23 53491.73 88888.00 2011-10-21 07:31:10.000 294 534.89 8649.94 53492.67 88888.00 2011-10-21 07:31:20.000 294 534.99 8649.04 53493.07 88888.00 2011-10-21 07:31:30.000 294 535.08 8648.53 53492.91 88888.00 2011-10-21 07:31:40.000 294 535.08 8648.65 53493.62 88888.00 2011-10-21 07:31:50.000 294 535.27 8648.02 53494.22 88888.00 2011-10-21 07:32:00.000 294 535.45 8647.82 53494.49 88888.00 2011-10-21 07:32:10.000 294 535.73 8647.86 53494.73 88888.00 2011-10-21 07:32:20.000 294 536.10 8647.71 53495.25 88888.00 2011-10-21 07:32:30.000 294 536.48 8647.79 53495.72 88888.00 2011-10-21 07:32:40.000 294 536.66 8647.91 53496.44 88888.00 2011-10-21 07:32:50.000 294 537.22 8647.09 53497.31 88888.00 2011-10-21 07:33:00.000 294 537.78 8646.46 53497.90 88888.00 2011-10-21 07:33:10.000 294 538.15 8646.50 53498.14 88888.00 2011-10-21 07:33:20.000 294 538.43 8646.78 53498.34 88888.00 2011-10-21 07:33:30.000 294 538.80 8647.05 53498.54 88888.00 2011-10-21 07:33:40.000 294 539.26 8647.57 53498.70 88888.00 2011-10-21 07:33:50.000 294 539.54 8647.65 53499.17 88888.00 2011-10-21 07:34:00.000 294 539.73 8648.35 53499.06 88888.00 2011-10-21 07:34:10.000 294 539.45 8649.68 53498.35 88888.00 2011-10-21 07:34:20.000 294 539.26 8651.10 53498.11 88888.00 2011-10-21 07:34:30.000 294 539.26 8652.27 53497.92 88888.00 2011-10-21 07:34:40.000 294 538.98 8652.90 53497.33 88888.00 2011-10-21 07:34:50.000 294 538.61 8654.03 53496.89 88888.00 2011-10-21 07:35:00.000 294 538.24 8655.09 53495.99 88888.00 2011-10-21 07:35:10.000 294 538.05 8655.44 53495.19 88888.00 2011-10-21 07:35:20.000 294 537.68 8656.23 53494.09 88888.00 2011-10-21 07:35:30.000 294 537.12 8657.20 53492.70 88888.00 2011-10-21 07:35:40.000 294 536.75 8657.48 53491.43 88888.00 2011-10-21 07:35:50.000 294 536.38 8657.98 53490.12 88888.00 2011-10-21 07:36:00.000 294 535.91 8658.45 53488.58 88888.00 2011-10-21 07:36:10.000 294 535.45 8658.49 53487.35 88888.00 2011-10-21 07:36:20.000 294 535.08 8659.00 53486.04 88888.00 2011-10-21 07:36:30.000 294 534.61 8659.51 53484.73 88888.00 2011-10-21 07:36:40.000 294 534.33 8660.06 53483.67 88888.00 2011-10-21 07:36:50.000 294 533.96 8660.17 53482.91 88888.00 2011-10-21 07:37:00.000 294 533.41 8659.78 53482.00 88888.00 2011-10-21 07:37:10.000 294 532.94 8659.62 53481.05 88888.00 2011-10-21 07:37:20.000 294 532.76 8659.27 53480.37 88888.00 2011-10-21 07:37:30.000 294 532.57 8657.82 53480.36 88888.00 2011-10-21 07:37:40.000 294 532.20 8657.03 53480.00 88888.00 2011-10-21 07:37:50.000 294 531.83 8657.11 53479.01 88888.00 2011-10-21 07:38:00.000 294 531.46 8657.19 53478.02 88888.00 2011-10-21 07:38:10.000 294 530.99 8657.03 53477.07 88888.00 2011-10-21 07:38:20.000 294 530.62 8657.42 53476.51 88888.00 2011-10-21 07:38:30.000 294 530.34 8656.92 53476.35 88888.00 2011-10-21 07:38:40.000 294 530.25 8656.17 53476.23 88888.00 2011-10-21 07:38:50.000 294 530.06 8655.82 53475.56 88888.00 2011-10-21 07:39:00.000 294 529.88 8655.94 53474.80 88888.00 2011-10-21 07:39:10.000 294 529.69 8656.56 53474.21 88888.00 2011-10-21 07:39:20.000 294 529.97 8656.29 53474.01 88888.00 2011-10-21 07:39:30.000 294 530.06 8655.58 53474.13 88888.00 2011-10-21 07:39:40.000 294 529.88 8655.31 53473.93 88888.00 2011-10-21 07:39:50.000 294 529.88 8654.76 53473.53 88888.00 2011-10-21 07:40:00.000 294 529.88 8654.29 53473.61 88888.00 2011-10-21 07:40:10.000 294 529.97 8654.01 53473.41 88888.00 2011-10-21 07:40:20.000 294 530.34 8653.78 53473.45 88888.00 2011-10-21 07:40:30.000 294 530.62 8653.78 53473.45 88888.00 2011-10-21 07:40:40.000 294 530.62 8653.93 53472.93 88888.00 2011-10-21 07:40:50.000 294 530.71 8654.40 53472.85 88888.00 2011-10-21 07:41:00.000 294 530.90 8655.27 53472.22 88888.00 2011-10-21 07:41:10.000 294 530.99 8656.01 53472.34 88888.00 2011-10-21 07:41:20.000 294 531.09 8656.68 53471.99 88888.00 2011-10-21 07:41:30.000 294 531.27 8657.19 53472.15 88888.00 2011-10-21 07:41:40.000 294 531.36 8657.31 53472.86 88888.00 2011-10-21 07:41:50.000 294 531.36 8656.80 53472.70 88888.00 2011-10-21 07:42:00.000 294 531.46 8656.68 53473.46 88888.00 2011-10-21 07:42:10.000 294 531.55 8656.52 53473.97 88888.00 2011-10-21 07:42:20.000 294 531.74 8656.60 53474.45 88888.00 2011-10-21 07:42:30.000 294 531.83 8656.36 53474.49 88888.00 2011-10-21 07:42:40.000 294 531.92 8656.40 53474.73 88888.00 2011-10-21 07:42:50.000 294 532.01 8656.44 53474.96 88888.00 2011-10-21 07:43:00.000 294 532.11 8656.48 53475.20 88888.00 2011-10-21 07:43:10.000 294 532.20 8656.52 53475.44 88888.00 2011-10-21 07:43:20.000 294 532.20 8656.52 53475.44 88888.00 2011-10-21 07:43:30.000 294 532.20 8656.09 53475.76 88888.00 2011-10-21 07:43:40.000 294 532.20 8656.09 53475.76 88888.00 2011-10-21 07:43:50.000 294 532.01 8655.62 53475.83 88888.00 2011-10-21 07:44:00.000 294 531.64 8655.62 53475.83 88888.00 2011-10-21 07:44:10.000 294 531.46 8655.19 53476.15 88888.00 2011-10-21 07:44:20.000 294 531.27 8654.68 53475.99 88888.00 2011-10-21 07:44:30.000 294 530.99 8654.64 53475.75 88888.00 2011-10-21 07:44:40.000 294 530.81 8654.84 53475.47 88888.00 2011-10-21 07:44:50.000 294 530.71 8655.54 53475.36 88888.00 2011-10-21 07:45:00.000 294 530.34 8655.50 53475.12 88888.00 2011-10-21 07:45:10.000 294 530.16 8655.74 53475.08 88888.00 2011-10-21 07:45:20.000 294 529.97 8655.93 53474.80 88888.00 2011-10-21 07:45:30.000 294 529.79 8657.11 53474.61 88888.00 2011-10-21 07:45:40.000 294 529.69 8657.54 53474.29 88888.00 2011-10-21 07:45:50.000 294 529.79 8658.09 53474.69 88888.00 2011-10-21 07:46:00.000 294 529.79 8658.84 53474.81 88888.00 2011-10-21 07:46:10.000 294 530.07 8659.58 53474.94 88888.00 2011-10-21 07:46:20.000 294 530.34 8659.94 53475.61 88888.00 2011-10-21 07:46:30.000 294 530.62 8659.58 53476.40 88888.00 2011-10-21 07:46:40.000 294 530.81 8659.50 53477.40 88888.00 2011-10-21 07:46:50.000 294 531.09 8659.35 53477.91 88888.00 2011-10-21 07:47:00.000 294 531.18 8658.76 53478.74 88888.00 2011-10-21 07:47:10.000 294 531.27 8658.37 53479.30 88888.00 2011-10-21 07:47:20.000 294 531.27 8658.21 53479.81 88888.00 2011-10-21 07:47:30.000 294 531.18 8658.25 53480.05 88888.00 2011-10-21 07:47:40.000 294 530.99 8657.86 53480.60 88888.00 2011-10-21 07:47:50.000 294 531.09 8656.84 53481.75 88888.00 2011-10-21 07:48:00.000 294 531.18 8655.50 53482.46 88888.00 2011-10-21 07:48:10.000 294 531.46 8654.33 53482.65 88888.00 2011-10-21 07:48:20.000 294 531.74 8653.94 53483.21 88888.00 2011-10-21 07:48:30.000 294 532.11 8652.80 53483.64 88888.00 2011-10-21 07:48:40.000 294 532.39 8652.33 53483.72 88888.00 2011-10-21 07:48:50.000 294 532.85 8652.72 53483.16 88888.00 2011-10-21 07:49:00.000 294 533.13 8653.19 53483.09 88888.00 2011-10-21 07:49:10.000 294 533.41 8653.70 53483.25 88888.00 2011-10-21 07:49:20.000 294 533.59 8653.94 53483.21 88888.00 2011-10-21 07:49:30.000 294 533.78 8654.60 53482.85 88888.00 2011-10-21 07:49:40.000 294 534.15 8655.58 53482.94 88888.00 2011-10-21 07:49:50.000 294 534.52 8656.09 53483.10 88888.00 2011-10-21 07:50:00.000 294 534.71 8656.17 53483.57 88888.00 2011-10-21 07:50:10.000 294 534.80 8656.41 53483.53 88888.00 2011-10-21 07:50:20.000 294 534.61 8657.00 53482.70 88888.00 2011-10-21 07:50:30.000 294 534.43 8657.90 53482.31 88888.00 2011-10-21 07:50:40.000 294 534.33 8658.80 53481.92 88888.00 2011-10-21 07:50:50.000 294 534.15 8659.04 53481.88 88888.00 2011-10-21 07:51:00.000 294 533.96 8659.04 53481.88 88888.00 2011-10-21 07:51:10.000 294 533.78 8659.51 53481.80 88888.00 2011-10-21 07:51:20.000 294 533.59 8660.17 53481.44 88888.00 2011-10-21 07:51:30.000 294 533.22 8660.17 53481.44 88888.00 2011-10-21 07:51:40.000 294 532.94 8660.68 53481.60 88888.00 2011-10-21 07:51:50.000 294 532.57 8660.64 53481.37 88888.00 2011-10-21 07:52:00.000 294 532.48 8660.21 53481.68 88888.00 2011-10-21 07:52:10.000 294 532.39 8659.31 53482.08 88888.00 2011-10-21 07:52:20.000 294 532.20 8658.60 53482.19 88888.00 2011-10-21 07:52:30.000 294 531.92 8658.99 53481.64 88888.00 2011-10-21 07:52:40.000 294 531.92 8659.94 53481.48 88888.00 2011-10-21 07:52:50.000 294 531.92 8659.98 53481.72 88888.00 2011-10-21 07:53:00.000 294 532.11 8659.39 53482.55 88888.00 2011-10-21 07:53:10.000 294 532.29 8658.60 53483.66 88888.00 2011-10-21 07:53:20.000 294 532.48 8657.94 53484.01 88888.00 2011-10-21 07:53:30.000 294 532.57 8657.74 53484.29 88888.00 2011-10-21 07:53:40.000 294 532.66 8657.74 53484.29 88888.00 2011-10-21 07:53:50.000 294 532.66 8657.51 53484.33 88888.00 2011-10-21 07:54:00.000 294 532.66 8657.98 53484.25 88888.00 2011-10-21 07:54:10.000 294 532.76 8658.25 53484.45 88888.00 2011-10-21 07:54:20.000 294 532.94 8658.09 53484.97 88888.00 2011-10-21 07:54:30.000 294 533.13 8657.70 53485.52 88888.00 2011-10-21 07:54:40.000 294 533.31 8657.55 53486.04 88888.00 2011-10-21 07:54:50.000 294 533.41 8657.78 53486.00 88888.00 2011-10-21 07:55:00.000 294 533.31 8657.55 53486.04 88888.00 2011-10-21 07:55:10.000 294 533.41 8657.82 53486.24 88888.00 2011-10-21 07:55:20.000 294 533.22 8657.35 53486.31 88888.00 2011-10-21 07:55:30.000 294 533.22 8657.15 53486.59 88888.00 2011-10-21 07:55:40.000 294 533.04 8656.60 53486.19 88888.00 2011-10-21 07:55:50.000 294 532.76 8656.80 53485.92 88888.00 2011-10-21 07:56:00.000 294 532.57 8657.15 53485.12 88888.00 2011-10-21 07:56:10.000 294 532.39 8657.15 53485.12 88888.00 2011-10-21 07:56:20.000 294 532.39 8656.64 53484.96 88888.00 2011-10-21 07:56:30.000 294 532.20 8657.07 53484.65 88888.00 2011-10-21 07:56:40.000 294 531.83 8657.47 53484.09 88888.00 2011-10-21 07:56:50.000 294 531.64 8658.33 53483.46 88888.00 2011-10-21 07:57:00.000 294 531.27 8659.03 53483.34 88888.00 2011-10-21 07:57:10.000 294 531.18 8659.43 53482.79 88888.00 2011-10-21 07:57:20.000 294 531.09 8660.41 53482.87 88888.00 2011-10-21 07:57:30.000 294 530.99 8661.07 53482.52 88888.00 2011-10-21 07:57:40.000 294 530.99 8662.25 53482.32 88888.00 2011-10-21 07:57:50.000 294 530.99 8663.00 53482.45 88888.00 2011-10-21 07:58:00.000 294 530.90 8664.06 53483.01 88888.00 2011-10-21 07:58:10.000 294 530.90 8664.80 53483.13 88888.00 2011-10-21 07:58:20.000 294 530.90 8665.35 53483.53 88888.00 2011-10-21 07:58:30.000 294 530.90 8665.04 53484.56 88888.00 2011-10-21 07:58:40.000 294 530.90 8664.61 53484.87 88888.00 2011-10-21 07:58:50.000 294 531.09 8664.29 53485.90 88888.00 2011-10-21 07:59:00.000 294 531.18 8663.00 53486.85 88888.00 2011-10-21 07:59:10.000 294 531.27 8661.74 53488.04 88888.00 2011-10-21 07:59:20.000 294 531.46 8660.17 53488.78 88888.00 2011-10-21 07:59:30.000 294 531.74 8658.64 53489.77 88888.00 2011-10-21 07:59:40.000 294 532.11 8656.33 53490.40 88888.00 2011-10-21 07:59:50.000 294 532.29 8653.82 53491.30 88888.00 2011-10-21 08:00:00.000 294 532.57 8651.70 53491.65 88888.00 2011-10-21 08:00:10.000 294 532.85 8650.29 53491.88 88888.00 2011-10-21 08:00:20.000 294 533.13 8649.55 53491.76 88888.00 2011-10-21 08:00:30.000 294 533.32 8648.60 53491.92 88888.00 2011-10-21 08:00:40.000 294 533.69 8647.66 53492.07 88888.00 2011-10-21 08:00:50.000 294 534.06 8646.25 53492.30 88888.00 2011-10-21 08:01:00.000 294 534.34 8644.84 53492.54 88888.00 2011-10-21 08:01:10.000 294 534.62 8644.06 53492.18 88888.00 2011-10-21 08:01:20.000 294 534.71 8643.90 53491.22 88888.00 2011-10-21 08:01:30.000 294 534.71 8644.02 53490.47 88888.00 2011-10-21 08:01:40.000 294 534.71 8644.61 53489.64 88888.00 2011-10-21 08:01:50.000 294 534.71 8644.80 53489.36 88888.00 2011-10-21 08:02:00.000 294 534.90 8645.74 53489.21 88888.00 2011-10-21 08:02:10.000 294 534.99 8645.74 53489.21 88888.00 2011-10-21 08:02:20.000 294 535.17 8646.45 53489.09 88888.00 2011-10-21 08:02:30.000 294 535.17 8646.68 53489.05 88888.00 2011-10-21 08:02:40.000 294 535.17 8647.19 53489.21 88888.00 2011-10-21 08:02:50.000 294 535.27 8647.67 53489.14 88888.00 2011-10-21 08:03:00.000 294 535.45 8647.94 53489.33 88888.00 2011-10-21 08:03:10.000 294 535.73 8648.26 53489.77 88888.00 2011-10-21 08:03:20.000 294 536.01 8648.37 53490.49 88888.00 2011-10-21 08:03:30.000 294 536.29 8648.96 53491.12 88888.00 2011-10-21 08:03:40.000 294 536.57 8649.28 53491.56 88888.00 2011-10-21 08:03:50.000 294 536.75 8649.98 53491.44 88888.00 2011-10-21 08:04:00.000 294 537.03 8651.12 53492.48 88888.00 2011-10-21 08:04:10.000 294 537.40 8651.60 53493.87 88888.00 2011-10-21 08:04:20.000 294 537.77 8651.72 53494.59 88888.00 2011-10-21 08:04:30.000 294 538.24 8652.38 53495.70 88888.00 2011-10-21 08:04:40.000 294 538.61 8652.31 53496.69 88888.00 2011-10-21 08:04:50.000 294 539.17 8652.55 53498.12 88888.00 2011-10-21 08:05:00.000 294 539.72 8652.71 53499.07 88888.00 2011-10-21 08:05:10.000 294 540.00 8652.59 53499.83 88888.00 2011-10-21 08:05:20.000 294 540.56 8652.56 53501.05 88888.00 2011-10-21 08:05:30.000 294 540.93 8651.54 53502.20 88888.00 2011-10-21 08:05:40.000 294 541.31 8650.44 53502.87 88888.00 2011-10-21 08:05:50.000 294 541.49 8649.74 53502.99 88888.00 2011-10-21 08:06:00.000 294 541.68 8649.27 53503.07 88888.00 2011-10-21 08:06:10.000 294 541.77 8648.76 53502.91 88888.00 2011-10-21 08:06:20.000 294 541.68 8648.44 53502.47 88888.00 2011-10-21 08:06:30.000 294 541.59 8647.66 53502.11 88888.00 2011-10-21 08:06:40.000 294 541.40 8647.27 53501.19 88888.00 2011-10-21 08:06:50.000 294 541.22 8646.64 53500.32 88888.00 2011-10-21 08:07:00.000 294 540.94 8645.73 53499.25 88888.00 2011-10-21 08:07:10.000 294 540.57 8645.06 53498.13 88888.00 2011-10-21 08:07:20.000 294 540.20 8644.82 53496.70 88888.00 2011-10-21 08:07:30.000 294 539.64 8644.74 53494.76 88888.00 2011-10-21 08:07:40.000 294 539.08 8644.74 53493.29 88888.00 2011-10-21 08:07:50.000 294 538.43 8644.23 53491.66 88888.00 2011-10-21 08:08:00.000 294 537.78 8643.95 53490.00 88888.00 2011-10-21 08:08:10.000 294 537.13 8643.87 53488.05 88888.00 2011-10-21 08:08:20.000 294 536.76 8644.10 53486.54 88888.00 2011-10-21 08:08:30.000 294 536.11 8643.86 53485.12 88888.00 2011-10-21 08:08:40.000 294 535.64 8644.33 53483.57 88888.00 2011-10-21 08:08:50.000 294 535.08 8644.80 53482.02 88888.00 2011-10-21 08:09:00.000 294 534.52 8645.31 53480.72 88888.00 2011-10-21 08:09:10.000 294 533.97 8645.15 53479.76 88888.00 2011-10-21 08:09:20.000 294 533.78 8644.99 53478.81 88888.00 2011-10-21 08:09:30.000 294 533.50 8645.54 53477.74 88888.00 2011-10-21 08:09:40.000 294 532.94 8645.85 53476.71 88888.00 2011-10-21 08:09:50.000 294 532.85 8646.25 53476.16 88888.00 2011-10-21 08:10:00.000 294 532.66 8646.01 53476.20 88888.00 2011-10-21 08:10:10.000 294 532.66 8646.21 53475.92 88888.00 2011-10-21 08:10:20.000 294 532.39 8646.17 53475.68 88888.00 2011-10-21 08:10:30.000 294 532.39 8645.46 53475.80 88888.00 2011-10-21 08:10:40.000 294 532.48 8645.19 53475.60 88888.00 2011-10-21 08:10:50.000 294 532.29 8645.42 53475.56 88888.00 2011-10-21 08:11:00.000 294 532.20 8645.19 53475.60 88888.00 2011-10-21 08:11:10.000 294 532.20 8644.68 53475.44 88888.00 2011-10-21 08:11:20.000 294 532.20 8644.91 53475.40 88888.00 2011-10-21 08:11:30.000 294 531.92 8644.83 53474.92 88888.00 2011-10-21 08:11:40.000 294 531.83 8644.60 53474.96 88888.00 2011-10-21 08:11:50.000 294 532.01 8644.75 53474.45 88888.00 2011-10-21 08:12:00.000 294 531.92 8644.72 53474.21 88888.00 2011-10-21 08:12:10.000 294 531.83 8644.72 53474.21 88888.00 2011-10-21 08:12:20.000 294 531.92 8644.64 53473.73 88888.00 2011-10-21 08:12:30.000 294 531.92 8645.34 53473.62 88888.00 2011-10-21 08:12:40.000 294 531.74 8645.73 53473.06 88888.00 2011-10-21 08:12:50.000 294 531.46 8645.93 53472.78 88888.00 2011-10-21 08:13:00.000 294 531.46 8645.89 53472.55 88888.00 2011-10-21 08:13:10.000 294 531.27 8646.09 53472.27 88888.00 2011-10-21 08:13:20.000 294 531.27 8646.48 53471.71 88888.00 2011-10-21 08:13:30.000 294 531.08 8647.34 53471.08 88888.00 2011-10-21 08:13:40.000 294 530.90 8647.38 53471.32 88888.00 2011-10-21 08:13:50.000 294 530.99 8647.34 53471.08 88888.00 2011-10-21 08:14:00.000 294 531.27 8647.58 53471.04 88888.00 2011-10-21 08:14:10.000 294 531.55 8648.05 53470.97 88888.00 2011-10-21 08:14:20.000 294 531.64 8647.81 53471.01 88888.00 2011-10-21 08:14:30.000 294 531.55 8647.81 53471.01 88888.00 2011-10-21 08:14:40.000 294 531.46 8648.32 53471.17 88888.00 2011-10-21 08:14:50.000 294 531.55 8647.42 53471.56 88888.00 2011-10-21 08:15:00.000 294 531.46 8646.95 53471.64 88888.00 2011-10-21 08:15:10.000 294 531.27 8646.68 53471.44 88888.00 2011-10-21 08:15:20.000 294 531.08 8646.24 53471.75 88888.00 2011-10-21 08:15:30.000 294 531.36 8646.09 53472.27 88888.00 2011-10-21 08:15:40.000 294 531.46 8645.70 53472.82 88888.00 2011-10-21 08:15:50.000 294 531.36 8645.23 53472.90 88888.00 2011-10-21 08:16:00.000 294 531.55 8645.50 53473.10 88888.00 2011-10-21 08:16:10.000 294 531.74 8645.58 53473.58 88888.00 2011-10-21 08:16:20.000 294 531.92 8644.56 53474.72 88888.00 2011-10-21 08:16:30.000 294 532.20 8643.66 53475.12 88888.00 2011-10-21 08:16:40.000 294 532.39 8643.42 53475.16 88888.00 2011-10-21 08:16:50.000 294 532.48 8642.75 53475.51 88888.00 2011-10-21 08:17:00.000 294 532.67 8641.58 53475.70 88888.00 2011-10-21 08:17:10.000 294 533.04 8640.68 53476.10 88888.00 2011-10-21 08:17:20.000 294 533.13 8639.46 53476.05 88888.00 2011-10-21 08:17:30.000 294 532.67 8639.30 53475.10 88888.00 2011-10-21 08:17:40.000 294 532.67 8640.28 53473.72 88888.00 2011-10-21 08:17:50.000 294 533.04 8640.79 53473.88 88888.00 2011-10-21 08:18:00.000 294 533.22 8640.75 53473.64 88888.00 2011-10-21 08:18:10.000 294 533.32 8641.15 53473.08 88888.00 2011-10-21 08:18:20.000 294 533.41 8641.50 53472.29 88888.00 2011-10-21 08:18:30.000 294 533.32 8642.40 53471.90 88888.00 2011-10-21 08:18:40.000 294 533.13 8643.30 53471.51 88888.00 2011-10-21 08:18:50.000 294 533.04 8644.48 53471.31 88888.00 2011-10-21 08:19:00.000 294 533.04 8645.19 53471.19 88888.00 2011-10-21 08:19:10.000 294 532.94 8646.13 53471.04 88888.00 2011-10-21 08:19:20.000 294 532.94 8647.58 53471.04 88888.00 2011-10-21 08:19:30.000 294 532.57 8648.56 53471.13 88888.00 2011-10-21 08:19:40.000 294 532.20 8650.05 53471.37 88888.00 2011-10-21 08:19:50.000 294 532.20 8650.95 53472.45 88888.00 2011-10-21 08:20:00.000 294 532.20 8650.44 53473.75 88888.00 2011-10-21 08:20:10.000 294 532.20 8650.56 53474.47 88888.00 2011-10-21 08:20:20.000 294 532.39 8651.42 53475.30 88888.00 2011-10-21 08:20:30.000 294 532.48 8651.97 53475.70 88888.00 2011-10-21 08:20:40.000 294 532.29 8653.03 53476.26 88888.00 2011-10-21 08:20:50.000 294 532.20 8652.56 53477.81 88888.00 2011-10-21 08:21:00.000 294 532.20 8651.11 53479.27 88888.00 2011-10-21 08:21:10.000 294 532.20 8650.05 53480.18 88888.00 2011-10-21 08:21:20.000 294 532.11 8648.48 53480.93 88888.00 2011-10-21 08:21:30.000 294 531.92 8647.15 53481.64 88888.00 2011-10-21 08:21:40.000 294 531.74 8645.35 53482.42 88888.00 2011-10-21 08:21:50.000 294 531.74 8643.74 53482.93 88888.00 2011-10-21 08:22:00.000 294 531.83 8641.89 53483.48 88888.00 2011-10-21 08:22:10.000 294 531.73 8640.68 53483.44 88888.00 2011-10-21 08:22:20.000 294 531.73 8640.13 53483.04 88888.00 2011-10-21 08:22:30.000 294 531.73 8639.78 53482.36 88888.00 2011-10-21 08:22:40.000 294 531.36 8640.72 53480.74 88888.00 2011-10-21 08:22:50.000 294 531.08 8641.07 53479.95 88888.00 2011-10-21 08:23:00.000 294 531.08 8640.76 53479.51 88888.00 2011-10-21 08:23:10.000 294 530.99 8640.25 53479.35 88888.00 2011-10-21 08:23:20.000 294 530.90 8639.50 53479.23 88888.00 2011-10-21 08:23:30.000 294 530.99 8639.15 53478.55 88888.00 2011-10-21 08:23:40.000 294 530.99 8639.42 53477.28 88888.00 2011-10-21 08:23:50.000 294 530.80 8640.05 53476.69 88888.00 2011-10-21 08:24:00.000 294 530.53 8639.97 53476.21 88888.00 2011-10-21 08:24:10.000 294 530.25 8639.66 53475.78 88888.00 2011-10-21 08:24:20.000 294 530.34 8639.62 53475.54 88888.00 2011-10-21 08:24:30.000 294 530.53 8639.26 53474.86 88888.00 2011-10-21 08:24:40.000 294 530.71 8639.26 53474.86 88888.00 2011-10-21 08:24:50.000 294 530.71 8638.99 53474.66 88888.00 2011-10-21 08:25:00.000 294 530.80 8638.91 53474.19 88888.00 2011-10-21 08:25:10.000 294 530.99 8638.44 53474.26 88888.00 2011-10-21 08:25:20.000 294 531.36 8638.44 53474.26 88888.00 2011-10-21 08:25:30.000 294 531.27 8638.01 53474.58 88888.00 2011-10-21 08:25:40.000 294 531.27 8637.30 53474.70 88888.00 2011-10-21 08:25:50.000 294 531.18 8636.99 53474.26 88888.00 2011-10-21 08:26:00.000 294 531.27 8637.46 53474.18 88888.00 2011-10-21 08:26:10.000 294 531.55 8637.81 53474.86 88888.00 2011-10-21 08:26:20.000 294 532.01 8637.46 53475.65 88888.00 2011-10-21 08:26:30.000 294 532.11 8637.26 53475.93 88888.00 2011-10-21 08:26:40.000 294 532.11 8637.30 53476.17 88888.00 2011-10-21 08:26:50.000 294 532.11 8637.81 53476.33 88888.00 2011-10-21 08:27:00.000 294 532.01 8638.32 53476.49 88888.00 2011-10-21 08:27:10.000 294 532.20 8638.17 53477.00 88888.00 2011-10-21 08:27:20.000 294 532.20 8637.81 53477.79 88888.00 2011-10-21 08:27:30.000 294 532.29 8637.38 53478.11 88888.00 2011-10-21 08:27:40.000 294 532.39 8637.89 53478.27 88888.00 2011-10-21 08:27:50.000 294 532.29 8637.97 53478.75 88888.00 2011-10-21 08:28:00.000 294 532.20 8637.30 53479.10 88888.00 2011-10-21 08:28:10.000 294 531.83 8636.87 53479.42 88888.00 2011-10-21 08:28:20.000 294 531.64 8637.74 53478.79 88888.00 2011-10-21 08:28:30.000 294 531.64 8638.52 53479.14 88888.00 2011-10-21 08:28:40.000 294 531.64 8638.13 53479.70 88888.00 2011-10-21 08:28:50.000 294 531.73 8638.21 53480.18 88888.00 2011-10-21 08:29:00.000 294 531.73 8638.48 53480.37 88888.00 2011-10-21 08:29:10.000 294 531.73 8638.52 53480.61 88888.00 2011-10-21 08:29:20.000 294 531.92 8638.17 53481.41 88888.00 2011-10-21 08:29:30.000 294 531.73 8637.70 53481.48 88888.00 2011-10-21 08:29:40.000 294 531.64 8637.58 53482.24 88888.00 2011-10-21 08:29:50.000 294 531.64 8637.54 53482.00 88888.00 2011-10-21 08:30:00.000 294 531.83 8637.58 53482.24 88888.00 2011-10-21 08:30:10.000 294 531.92 8637.19 53482.79 88888.00 2011-10-21 08:30:20.000 294 532.20 8637.23 53483.03 88888.00 2011-10-21 08:30:30.000 294 532.20 8636.52 53483.14 88888.00 2011-10-21 08:30:40.000 294 532.48 8635.85 53483.50 88888.00 2011-10-21 08:30:50.000 294 532.57 8635.58 53483.30 88888.00 2011-10-21 08:31:00.000 294 532.76 8635.62 53483.54 88888.00 2011-10-21 08:31:10.000 294 532.94 8635.23 53484.09 88888.00 2011-10-21 08:31:20.000 294 533.13 8635.27 53484.33 88888.00 2011-10-21 08:31:30.000 294 533.32 8634.99 53484.13 88888.00 2011-10-21 08:31:40.000 294 533.60 8635.03 53484.37 88888.00 2011-10-21 08:31:50.000 294 533.78 8634.76 53484.17 88888.00 2011-10-21 08:32:00.000 294 533.97 8634.80 53484.41 88888.00 2011-10-21 08:32:10.000 294 534.15 8634.84 53484.65 88888.00 2011-10-21 08:32:20.000 294 534.25 8634.41 53484.96 88888.00 2011-10-21 08:32:30.000 294 534.43 8634.44 53485.20 88888.00 2011-10-21 08:32:40.000 294 534.62 8634.68 53485.16 88888.00 2011-10-21 08:32:50.000 294 534.81 8634.92 53485.12 88888.00 2011-10-21 08:33:00.000 294 535.18 8635.23 53485.56 88888.00 2011-10-21 08:33:10.000 294 535.46 8635.98 53485.68 88888.00 2011-10-21 08:33:20.000 294 535.55 8636.21 53485.64 88888.00 2011-10-21 08:33:30.000 294 535.64 8636.29 53486.12 88888.00 2011-10-21 08:33:40.000 294 535.55 8636.53 53486.08 88888.00 2011-10-21 08:33:50.000 294 535.55 8636.60 53486.56 88888.00 2011-10-21 08:34:00.000 294 535.64 8636.49 53487.31 88888.00 2011-10-21 08:34:10.000 294 535.74 8635.82 53487.66 88888.00 2011-10-21 08:34:20.000 294 535.92 8635.82 53487.66 88888.00 2011-10-21 08:34:30.000 294 535.83 8636.53 53487.55 88888.00 2011-10-21 08:34:40.000 294 535.83 8637.23 53487.43 88888.00 2011-10-21 08:34:50.000 294 535.64 8637.90 53487.08 88888.00 2011-10-21 08:35:00.000 294 535.55 8638.80 53486.68 88888.00 2011-10-21 08:35:10.000 294 535.46 8639.43 53486.09 88888.00 2011-10-21 08:35:20.000 294 535.36 8640.60 53485.90 88888.00 2011-10-21 08:35:30.000 294 535.36 8641.59 53485.98 88888.00 2011-10-21 08:35:40.000 294 535.27 8642.06 53485.90 88888.00 2011-10-21 08:35:50.000 294 535.08 8642.25 53485.62 88888.00 2011-10-21 08:36:00.000 294 534.80 8642.92 53485.27 88888.00 2011-10-21 08:36:10.000 294 534.52 8643.82 53484.88 88888.00 2011-10-21 08:36:20.000 294 534.25 8644.96 53484.44 88888.00 2011-10-21 08:36:30.000 294 533.87 8645.62 53484.09 88888.00 2011-10-21 08:36:40.000 294 533.59 8646.52 53483.70 88888.00 2011-10-21 08:36:50.000 294 533.22 8647.43 53483.30 88888.00 2011-10-21 08:37:00.000 294 533.04 8648.33 53482.91 88888.00 2011-10-21 08:37:10.000 294 532.85 8648.84 53483.07 88888.00 2011-10-21 08:37:20.000 294 532.66 8649.27 53482.75 88888.00 2011-10-21 08:37:30.000 294 532.57 8649.78 53482.91 88888.00 2011-10-21 08:37:40.000 294 532.66 8649.43 53483.71 88888.00 2011-10-21 08:37:50.000 294 532.66 8648.80 53484.30 88888.00 2011-10-21 08:38:00.000 294 532.66 8648.17 53484.89 88888.00 2011-10-21 08:38:10.000 294 532.85 8647.97 53485.17 88888.00 2011-10-21 08:38:20.000 294 533.13 8648.01 53485.41 88888.00 2011-10-21 08:38:30.000 294 533.22 8647.78 53485.45 88888.00 2011-10-21 08:38:40.000 294 533.32 8647.58 53485.72 88888.00 2011-10-21 08:38:50.000 294 533.50 8647.62 53485.96 88888.00 2011-10-21 08:39:00.000 294 533.69 8647.70 53486.44 88888.00 2011-10-21 08:39:10.000 294 533.78 8647.27 53486.75 88888.00 2011-10-21 08:39:20.000 294 534.06 8646.64 53487.35 88888.00 2011-10-21 08:39:30.000 294 534.34 8646.02 53487.94 88888.00 2011-10-21 08:39:40.000 294 534.43 8645.11 53488.33 88888.00 2011-10-21 08:39:50.000 294 534.52 8644.72 53488.89 88888.00 2011-10-21 08:40:00.000 294 534.52 8644.45 53488.69 88888.00 2011-10-21 08:40:10.000 294 534.15 8644.37 53488.21 88888.00 2011-10-21 08:40:20.000 294 533.87 8644.13 53488.25 88888.00 2011-10-21 08:40:30.000 294 533.69 8643.82 53487.81 88888.00 2011-10-21 08:40:40.000 294 533.59 8643.43 53488.37 88888.00 2011-10-21 08:40:50.000 294 533.50 8643.15 53488.17 88888.00 2011-10-21 08:41:00.000 294 533.50 8642.45 53488.28 88888.00 2011-10-21 08:41:10.000 294 533.60 8641.94 53488.12 88888.00 2011-10-21 08:41:20.000 294 533.69 8641.27 53488.48 88888.00 2011-10-21 08:41:30.000 294 533.69 8640.92 53487.80 88888.00 2011-10-21 08:41:40.000 294 533.69 8640.84 53487.33 88888.00 2011-10-21 08:41:50.000 294 533.69 8641.27 53487.01 88888.00 2011-10-21 08:42:00.000 294 533.78 8641.70 53486.69 88888.00 2011-10-21 08:42:10.000 294 533.78 8642.05 53485.90 88888.00 2011-10-21 08:42:20.000 294 533.78 8642.68 53485.31 88888.00 2011-10-21 08:42:30.000 294 533.78 8644.01 53484.60 88888.00 2011-10-21 08:42:40.000 294 533.78 8645.23 53484.64 88888.00 2011-10-21 08:42:50.000 294 533.87 8646.33 53483.97 88888.00 2011-10-21 08:43:00.000 294 533.87 8646.84 53484.13 88888.00 2011-10-21 08:43:10.000 294 533.78 8647.27 53483.82 88888.00 2011-10-21 08:43:20.000 294 533.78 8647.74 53483.74 88888.00 2011-10-21 08:43:30.000 294 533.69 8648.33 53482.91 88888.00 2011-10-21 08:43:40.000 294 533.78 8649.23 53482.52 88888.00 2011-10-21 08:43:50.000 294 533.87 8650.17 53482.36 88888.00 2011-10-21 08:44:00.000 294 533.97 8651.27 53481.69 88888.00 2011-10-21 08:44:10.000 294 534.15 8651.98 53481.57 88888.00 2011-10-21 08:44:20.000 294 534.43 8652.49 53481.73 88888.00 2011-10-21 08:44:30.000 294 534.71 8652.53 53481.97 88888.00 2011-10-21 08:44:40.000 294 534.99 8652.72 53481.70 88888.00 2011-10-21 08:44:50.000 294 535.27 8653.62 53481.30 88888.00 2011-10-21 08:45:00.000 294 535.54 8654.10 53481.22 88888.00 2011-10-21 08:45:10.000 294 536.01 8655.27 53481.03 88888.00 2011-10-21 08:45:20.000 294 536.19 8656.18 53480.64 88888.00 2011-10-21 08:45:30.000 294 536.29 8657.12 53480.48 88888.00 2011-10-21 08:45:40.000 294 536.19 8657.78 53480.13 88888.00 2011-10-21 08:45:50.000 294 536.28 8658.73 53479.97 88888.00 2011-10-21 08:46:00.000 294 536.28 8659.47 53480.09 88888.00 2011-10-21 08:46:10.000 294 536.19 8660.18 53479.98 88888.00 2011-10-21 08:46:20.000 294 536.19 8660.45 53480.18 88888.00 2011-10-21 08:46:30.000 294 536.00 8660.92 53480.10 88888.00 2011-10-21 08:46:40.000 294 535.91 8661.35 53479.78 88888.00 2011-10-21 08:46:50.000 294 535.91 8662.06 53479.67 88888.00 2011-10-21 08:47:00.000 294 535.82 8662.29 53479.63 88888.00 2011-10-21 08:47:10.000 294 535.63 8661.63 53479.98 88888.00 2011-10-21 08:47:20.000 294 535.26 8660.45 53480.18 88888.00 2011-10-21 08:47:30.000 294 534.98 8659.08 53480.65 88888.00 2011-10-21 08:47:40.000 294 534.61 8657.62 53480.64 88888.00 2011-10-21 08:47:50.000 294 534.34 8656.37 53480.36 88888.00 2011-10-21 08:48:00.000 294 533.96 8655.39 53480.28 88888.00 2011-10-21 08:48:10.000 294 533.69 8654.52 53479.44 88888.00 2011-10-21 08:48:20.000 294 533.50 8654.17 53478.76 88888.00 2011-10-21 08:48:30.000 294 533.31 8654.01 53477.81 88888.00 2011-10-21 08:48:40.000 294 533.22 8654.17 53477.30 88888.00 2011-10-21 08:48:50.000 294 533.31 8653.86 53476.86 88888.00 2011-10-21 08:49:00.000 294 533.59 8654.05 53476.58 88888.00 2011-10-21 08:49:10.000 294 533.87 8654.25 53476.31 88888.00 2011-10-21 08:49:20.000 294 534.15 8654.64 53475.75 88888.00 2011-10-21 08:49:30.000 294 534.24 8655.03 53475.20 88888.00 2011-10-21 08:49:40.000 294 534.06 8655.19 53474.68 88888.00 2011-10-21 08:49:50.000 294 533.59 8655.11 53474.21 88888.00 2011-10-21 08:50:00.000 294 533.22 8655.07 53473.97 88888.00 2011-10-21 08:50:10.000 294 532.94 8654.99 53473.49 88888.00 2011-10-21 08:50:20.000 294 532.76 8654.25 53473.37 88888.00 2011-10-21 08:50:30.000 294 532.85 8653.30 53473.52 88888.00 2011-10-21 08:50:40.000 294 532.76 8652.56 53473.40 88888.00 2011-10-21 08:50:50.000 294 532.57 8651.78 53473.04 88888.00 2011-10-21 08:51:00.000 294 532.29 8651.70 53472.57 88888.00 2011-10-21 08:51:10.000 294 532.11 8651.15 53472.17 88888.00 2011-10-21 08:51:20.000 294 532.01 8650.79 53471.49 88888.00 2011-10-21 08:51:30.000 294 532.11 8651.23 53471.18 88888.00 2011-10-21 08:51:40.000 294 532.29 8651.58 53470.38 88888.00 2011-10-21 08:51:50.000 294 532.57 8652.64 53469.48 88888.00 2011-10-21 08:52:00.000 294 532.66 8653.73 53468.81 88888.00 2011-10-21 08:52:10.000 294 532.76 8654.83 53468.13 88888.00 2011-10-21 08:52:20.000 294 532.66 8655.73 53467.74 88888.00 2011-10-21 08:52:30.000 294 532.29 8656.95 53467.79 88888.00 2011-10-21 08:52:40.000 294 532.01 8658.13 53467.59 88888.00 2011-10-21 08:52:50.000 294 531.92 8659.07 53467.44 88888.00 2011-10-21 08:53:00.000 294 531.92 8659.34 53467.63 88888.00 2011-10-21 08:53:10.000 294 532.20 8659.70 53468.31 88888.00 2011-10-21 08:53:20.000 294 532.20 8659.74 53468.55 88888.00 2011-10-21 08:53:30.000 294 532.20 8660.25 53468.71 88888.00 2011-10-21 08:53:40.000 294 532.20 8660.32 53469.19 88888.00 2011-10-21 08:53:50.000 294 532.20 8660.60 53469.39 88888.00 2011-10-21 08:54:00.000 294 532.20 8660.25 53470.18 88888.00 2011-10-21 08:54:10.000 294 532.20 8659.62 53470.77 88888.00 2011-10-21 08:54:20.000 294 532.29 8658.95 53471.12 88888.00 2011-10-21 08:54:30.000 294 532.29 8658.95 53471.12 88888.00 2011-10-21 08:54:40.000 294 532.39 8659.42 53471.05 88888.00 2011-10-21 08:54:50.000 294 532.57 8659.50 53471.52 88888.00 2011-10-21 08:55:00.000 294 532.48 8659.78 53471.72 88888.00 2011-10-21 08:55:10.000 294 532.48 8660.25 53471.65 88888.00 2011-10-21 08:55:20.000 294 532.39 8660.76 53471.81 88888.00 2011-10-21 08:55:30.000 294 532.39 8661.27 53471.97 88888.00 2011-10-21 08:55:40.000 294 532.39 8661.74 53471.89 88888.00 2011-10-21 08:55:50.000 294 532.39 8662.21 53471.81 88888.00 2011-10-21 08:56:00.000 294 532.29 8662.99 53472.17 88888.00 2011-10-21 08:56:10.000 294 532.29 8663.46 53472.09 88888.00 2011-10-21 08:56:20.000 294 532.29 8664.13 53471.74 88888.00 2011-10-21 08:56:30.000 294 532.29 8664.84 53471.62 88888.00 2011-10-21 08:56:40.000 294 532.29 8665.54 53471.51 88888.00 2011-10-21 08:56:50.000 294 532.29 8666.33 53471.87 88888.00 2011-10-21 08:57:00.000 294 532.20 8667.07 53471.99 88888.00 2011-10-21 08:57:10.000 294 532.20 8668.09 53472.31 88888.00 2011-10-21 08:57:20.000 294 532.11 8669.31 53472.35 88888.00 2011-10-21 08:57:30.000 294 532.01 8670.52 53472.40 88888.00 2011-10-21 08:57:40.000 294 532.01 8671.62 53473.19 88888.00 2011-10-21 08:57:50.000 294 532.01 8672.21 53473.83 88888.00 2011-10-21 08:58:00.000 294 532.11 8672.64 53474.98 88888.00 2011-10-21 08:58:10.000 294 531.92 8672.99 53475.66 88888.00 2011-10-21 08:58:20.000 294 531.74 8673.58 53476.30 88888.00 2011-10-21 08:58:30.000 294 531.46 8674.41 53476.89 88888.00 2011-10-21 08:58:40.000 294 531.09 8674.96 53477.29 88888.00 2011-10-21 08:58:50.000 294 530.72 8675.27 53477.73 88888.00 2011-10-21 08:59:00.000 294 530.44 8675.62 53478.41 88888.00 2011-10-21 08:59:10.000 294 530.25 8675.94 53478.84 88888.00 2011-10-21 08:59:20.000 294 529.98 8676.17 53478.80 88888.00 2011-10-21 08:59:30.000 294 529.79 8676.96 53479.16 88888.00 2011-10-21 08:59:40.000 294 529.51 8677.55 53479.80 88888.00 2011-10-21 08:59:50.000 294 529.33 8677.67 53480.52 88888.00 2011-10-21 09:00:00.000 294 528.96 8677.94 53480.71 88888.00 2011-10-21 09:00:10.000 294 528.77 8677.79 53481.23 88888.00 2011-10-21 09:00:20.000 294 528.68 8677.86 53481.71 88888.00 2011-10-21 09:00:30.000 294 528.50 8677.94 53482.18 88888.00 2011-10-21 09:00:40.000 294 528.40 8678.06 53482.90 88888.00 2011-10-21 09:00:50.000 294 528.40 8677.91 53483.41 88888.00 2011-10-21 09:01:00.000 294 528.22 8677.75 53483.93 88888.00 2011-10-21 09:01:10.000 294 528.12 8677.55 53484.20 88888.00 2011-10-21 09:01:20.000 294 528.03 8677.40 53484.72 88888.00 2011-10-21 09:01:30.000 294 527.94 8677.48 53485.20 88888.00 2011-10-21 09:01:40.000 294 527.85 8677.55 53485.67 88888.00 2011-10-21 09:01:50.000 294 527.75 8677.36 53485.95 88888.00 2011-10-21 09:02:00.000 294 527.75 8676.93 53486.26 88888.00 2011-10-21 09:02:10.000 294 527.75 8676.30 53486.86 88888.00 2011-10-21 09:02:20.000 294 527.75 8676.10 53487.13 88888.00 2011-10-21 09:02:30.000 294 527.75 8675.63 53487.21 88888.00 2011-10-21 09:02:40.000 294 527.75 8675.48 53487.73 88888.00 2011-10-21 09:02:50.000 294 527.75 8675.32 53488.24 88888.00 2011-10-21 09:03:00.000 294 527.75 8675.32 53488.24 88888.00 2011-10-21 09:03:10.000 294 527.85 8675.08 53488.28 88888.00 2011-10-21 09:03:20.000 294 527.94 8674.89 53488.56 88888.00 2011-10-21 09:03:30.000 294 528.03 8674.26 53489.15 88888.00 2011-10-21 09:03:40.000 294 528.03 8673.79 53489.23 88888.00 2011-10-21 09:03:50.000 294 527.94 8673.36 53489.55 88888.00 2011-10-21 09:04:00.000 294 527.94 8672.89 53489.62 88888.00 2011-10-21 09:04:10.000 294 527.84 8672.22 53489.98 88888.00 2011-10-21 09:04:20.000 294 527.94 8671.52 53490.09 88888.00 2011-10-21 09:04:30.000 294 528.03 8671.05 53490.17 88888.00 2011-10-21 09:04:40.000 294 528.21 8670.81 53490.21 88888.00 2011-10-21 09:04:50.000 294 528.49 8670.61 53490.49 88888.00 2011-10-21 09:05:00.000 294 528.58 8670.18 53490.80 88888.00 2011-10-21 09:05:10.000 294 528.77 8669.71 53490.88 88888.00 2011-10-21 09:05:20.000 294 528.86 8668.81 53491.27 88888.00 2011-10-21 09:05:30.000 294 528.95 8668.10 53491.39 88888.00 2011-10-21 09:05:40.000 294 529.14 8667.36 53491.27 88888.00 2011-10-21 09:05:50.000 294 529.23 8667.16 53491.55 88888.00 2011-10-21 09:06:00.000 294 529.42 8666.65 53491.39 88888.00 2011-10-21 09:06:10.000 294 529.60 8666.45 53491.66 88888.00 2011-10-21 09:06:20.000 294 529.70 8665.71 53491.54 88888.00 2011-10-21 09:06:30.000 294 529.79 8665.24 53491.62 88888.00 2011-10-21 09:06:40.000 294 529.97 8665.20 53491.38 88888.00 2011-10-21 09:06:50.000 294 530.16 8664.69 53491.22 88888.00 2011-10-21 09:07:00.000 294 530.25 8664.92 53491.18 88888.00 2011-10-21 09:07:10.000 294 530.34 8664.69 53491.22 88888.00 2011-10-21 09:07:20.000 294 530.44 8664.41 53491.02 88888.00 2011-10-21 09:07:30.000 294 530.53 8664.61 53490.74 88888.00 2011-10-21 09:07:40.000 294 530.62 8664.61 53490.74 88888.00 2011-10-21 09:07:50.000 294 530.81 8664.57 53490.51 88888.00 2011-10-21 09:08:00.000 294 530.99 8664.33 53490.54 88888.00 2011-10-21 09:08:10.000 294 531.09 8664.29 53490.31 88888.00 2011-10-21 09:08:20.000 294 531.27 8664.06 53490.34 88888.00 2011-10-21 09:08:30.000 294 531.46 8664.02 53490.11 88888.00 2011-10-21 09:08:40.000 294 531.55 8663.74 53489.91 88888.00 2011-10-21 09:08:50.000 294 531.64 8664.21 53489.83 88888.00 2011-10-21 09:09:00.000 294 531.64 8664.10 53489.12 88888.00 2011-10-21 09:09:10.000 294 531.74 8664.06 53488.88 88888.00 2011-10-21 09:09:20.000 294 531.74 8663.74 53488.44 88888.00 2011-10-21 09:09:30.000 294 531.64 8663.66 53487.96 88888.00 2011-10-21 09:09:40.000 294 531.74 8664.10 53487.65 88888.00 2011-10-21 09:09:50.000 294 531.74 8664.29 53487.37 88888.00 2011-10-21 09:10:00.000 294 531.83 8664.21 53486.89 88888.00 2011-10-21 09:10:10.000 294 531.83 8664.64 53486.58 88888.00 2011-10-21 09:10:20.000 294 531.74 8665.04 53486.02 88888.00 2011-10-21 09:10:30.000 294 531.74 8665.43 53485.47 88888.00 2011-10-21 09:10:40.000 294 531.74 8665.82 53484.92 88888.00 2011-10-21 09:10:50.000 294 531.55 8665.78 53484.68 88888.00 2011-10-21 09:11:00.000 294 531.46 8665.74 53484.44 88888.00 2011-10-21 09:11:10.000 294 531.46 8665.98 53484.40 88888.00 2011-10-21 09:11:20.000 294 531.37 8665.94 53484.16 88888.00 2011-10-21 09:11:30.000 294 531.37 8665.62 53483.73 88888.00 2011-10-21 09:11:40.000 294 531.46 8665.62 53483.73 88888.00 2011-10-21 09:11:50.000 294 531.46 8665.74 53482.97 88888.00 2011-10-21 09:12:00.000 294 531.46 8665.78 53483.21 88888.00 2011-10-21 09:12:10.000 294 531.46 8665.23 53482.81 88888.00 2011-10-21 09:12:20.000 294 531.64 8664.76 53482.89 88888.00 2011-10-21 09:12:30.000 294 531.74 8664.53 53482.93 88888.00 2011-10-21 09:12:40.000 294 531.83 8664.49 53482.69 88888.00 2011-10-21 09:12:50.000 294 531.92 8664.05 53483.01 88888.00 2011-10-21 09:13:00.000 294 531.92 8663.78 53482.81 88888.00 2011-10-21 09:13:10.000 294 532.11 8663.23 53482.41 88888.00 2011-10-21 09:13:20.000 294 532.20 8663.00 53482.45 88888.00 2011-10-21 09:13:30.000 294 532.29 8662.72 53482.25 88888.00 2011-10-21 09:13:40.000 294 532.29 8662.02 53482.36 88888.00 2011-10-21 09:13:50.000 294 532.29 8661.51 53482.20 88888.00 2011-10-21 09:14:00.000 294 532.39 8661.03 53482.28 88888.00 2011-10-21 09:14:10.000 294 532.48 8660.80 53482.32 88888.00 2011-10-21 09:14:20.000 294 532.48 8660.25 53481.92 88888.00 2011-10-21 09:14:30.000 294 532.57 8659.78 53482.00 88888.00 2011-10-21 09:14:40.000 294 532.57 8659.66 53481.28 88888.00 2011-10-21 09:14:50.000 294 532.57 8659.19 53481.36 88888.00 2011-10-21 09:15:00.000 294 532.57 8658.68 53481.20 88888.00 2011-10-21 09:15:10.000 294 532.66 8658.45 53481.24 88888.00 2011-10-21 09:15:20.000 294 532.76 8658.17 53481.04 88888.00 2011-10-21 09:15:30.000 294 532.66 8658.17 53481.04 88888.00 2011-10-21 09:15:40.000 294 532.66 8657.35 53480.44 88888.00 2011-10-21 09:15:50.000 294 532.57 8657.07 53480.24 88888.00 2011-10-21 09:16:00.000 294 532.39 8656.52 53479.84 88888.00 2011-10-21 09:16:10.000 294 532.48 8656.48 53479.61 88888.00 2011-10-21 09:16:20.000 294 532.39 8656.21 53479.41 88888.00 2011-10-21 09:16:30.000 294 532.29 8655.66 53479.01 88888.00 2011-10-21 09:16:40.000 294 532.20 8655.35 53478.57 88888.00 2011-10-21 09:16:50.000 294 532.20 8655.07 53478.37 88888.00 2011-10-21 09:17:00.000 294 532.11 8654.72 53477.70 88888.00 2011-10-21 09:17:10.000 294 532.11 8654.44 53477.50 88888.00 2011-10-21 09:17:20.000 294 532.01 8654.36 53477.02 88888.00 2011-10-21 09:17:30.000 294 532.01 8654.05 53476.58 88888.00 2011-10-21 09:17:40.000 294 532.01 8653.54 53476.42 88888.00 2011-10-21 09:17:50.000 294 532.01 8653.23 53475.98 88888.00 2011-10-21 09:18:00.000 294 532.01 8652.68 53475.59 88888.00 2011-10-21 09:18:10.000 294 532.01 8652.32 53474.91 88888.00 2011-10-21 09:18:20.000 294 532.01 8652.25 53474.43 88888.00 2011-10-21 09:18:30.000 294 532.01 8652.21 53474.20 88888.00 2011-10-21 09:18:40.000 294 531.92 8651.81 53473.28 88888.00 2011-10-21 09:18:50.000 294 531.92 8651.50 53472.84 88888.00 2011-10-21 09:19:00.000 294 531.92 8651.38 53472.13 88888.00 2011-10-21 09:19:10.000 294 532.11 8651.34 53471.89 88888.00 2011-10-21 09:19:20.000 294 532.20 8651.23 53471.18 88888.00 2011-10-21 09:19:30.000 294 532.11 8650.64 53470.54 88888.00 2011-10-21 09:19:40.000 294 532.20 8650.32 53470.10 88888.00 2011-10-21 09:19:50.000 294 532.11 8649.54 53469.74 88888.00 2011-10-21 09:20:00.000 294 532.11 8649.03 53469.58 88888.00 2011-10-21 09:20:10.000 294 532.01 8648.24 53469.22 88888.00 2011-10-21 09:20:20.000 294 531.74 8647.46 53468.86 88888.00 2011-10-21 09:20:30.000 294 531.46 8646.87 53468.23 88888.00 2011-10-21 09:20:40.000 294 531.36 8646.56 53467.79 88888.00 2011-10-21 09:20:50.000 294 531.08 8646.24 53467.35 88888.00 2011-10-21 09:21:00.000 294 530.90 8646.16 53466.87 88888.00 2011-10-21 09:21:10.000 294 530.81 8646.13 53466.64 88888.00 2011-10-21 09:21:20.000 294 530.62 8645.66 53466.71 88888.00 2011-10-21 09:21:30.000 294 530.43 8645.15 53466.55 88888.00 2011-10-21 09:21:40.000 294 530.15 8644.44 53466.67 88888.00 2011-10-21 09:21:50.000 294 529.88 8643.97 53466.75 88888.00 2011-10-21 09:22:00.000 294 529.69 8643.70 53466.55 88888.00 2011-10-21 09:22:10.000 294 529.60 8643.46 53466.59 88888.00 2011-10-21 09:22:20.000 294 529.41 8643.07 53467.14 88888.00 2011-10-21 09:22:30.000 294 529.22 8643.07 53467.14 88888.00 2011-10-21 09:22:40.000 294 529.22 8642.44 53467.73 88888.00 2011-10-21 09:22:50.000 294 529.13 8642.29 53468.25 88888.00 2011-10-21 09:23:00.000 294 529.04 8641.62 53468.60 88888.00 2011-10-21 09:23:10.000 294 529.04 8641.70 53469.08 88888.00 2011-10-21 09:23:20.000 294 528.94 8641.50 53469.36 88888.00 2011-10-21 09:23:30.000 294 529.04 8641.62 53470.07 88888.00 2011-10-21 09:23:40.000 294 528.94 8641.66 53470.31 88888.00 2011-10-21 09:23:50.000 294 528.94 8641.74 53470.79 88888.00 2011-10-21 09:24:00.000 294 529.13 8642.01 53470.98 88888.00 2011-10-21 09:24:10.000 294 529.22 8642.13 53471.70 88888.00 2011-10-21 09:24:20.000 294 529.22 8642.17 53471.94 88888.00 2011-10-21 09:24:30.000 294 529.22 8642.29 53472.65 88888.00 2011-10-21 09:24:40.000 294 529.41 8642.33 53472.89 88888.00 2011-10-21 09:24:50.000 294 529.50 8642.40 53473.37 88888.00 2011-10-21 09:25:00.000 294 529.69 8642.25 53473.88 88888.00 2011-10-21 09:25:10.000 294 529.78 8642.09 53474.40 88888.00 2011-10-21 09:25:20.000 294 529.87 8641.89 53474.67 88888.00 2011-10-21 09:25:30.000 294 530.06 8642.21 53475.11 88888.00 2011-10-21 09:25:40.000 294 530.15 8642.01 53475.39 88888.00 2011-10-21 09:25:50.000 294 530.25 8641.81 53475.67 88888.00 2011-10-21 09:26:00.000 294 530.43 8641.89 53476.14 88888.00 2011-10-21 09:26:10.000 294 530.53 8642.13 53476.10 88888.00 2011-10-21 09:26:20.000 294 530.62 8642.09 53475.86 88888.00 2011-10-21 09:26:30.000 294 530.80 8642.09 53475.86 88888.00 2011-10-21 09:26:40.000 294 530.90 8642.09 53475.86 88888.00 2011-10-21 09:26:50.000 294 531.08 8642.13 53476.10 88888.00 2011-10-21 09:27:00.000 294 531.18 8642.13 53476.10 88888.00 2011-10-21 09:27:10.000 294 531.36 8642.36 53476.06 88888.00 2011-10-21 09:27:20.000 294 531.36 8642.28 53475.59 88888.00 2011-10-21 09:27:30.000 294 531.55 8642.52 53475.55 88888.00 2011-10-21 09:27:40.000 294 531.64 8642.52 53475.55 88888.00 2011-10-21 09:27:50.000 294 531.74 8642.48 53475.31 88888.00 2011-10-21 09:28:00.000 294 531.92 8642.68 53475.03 88888.00 2011-10-21 09:28:10.000 294 531.92 8642.87 53474.76 88888.00 2011-10-21 09:28:20.000 294 531.83 8643.07 53474.48 88888.00 2011-10-21 09:28:30.000 294 531.74 8643.26 53474.20 88888.00 2011-10-21 09:28:40.000 294 531.74 8643.38 53473.45 88888.00 2011-10-21 09:28:50.000 294 531.74 8643.58 53473.17 88888.00 2011-10-21 09:29:00.000 294 531.64 8643.50 53472.70 88888.00 2011-10-21 09:29:10.000 294 531.55 8643.46 53472.46 88888.00 2011-10-21 09:29:20.000 294 531.46 8643.22 53472.50 88888.00 2011-10-21 09:29:30.000 294 531.36 8642.71 53472.34 88888.00 2011-10-21 09:29:40.000 294 531.18 8642.01 53472.45 88888.00 2011-10-21 09:29:50.000 294 530.99 8641.46 53472.05 88888.00 2011-10-21 09:30:00.000 294 530.80 8641.19 53471.85 88888.00 2011-10-21 09:30:10.000 294 530.62 8640.68 53471.69 88888.00 2011-10-21 09:30:20.000 294 530.34 8640.40 53471.49 88888.00 2011-10-21 09:30:30.000 294 530.06 8639.89 53471.33 88888.00 2011-10-21 09:30:40.000 294 529.87 8639.38 53471.17 88888.00 2011-10-21 09:30:50.000 294 529.78 8638.95 53471.49 88888.00 2011-10-21 09:31:00.000 294 529.59 8638.48 53471.57 88888.00 2011-10-21 09:31:10.000 294 529.50 8637.77 53471.68 88888.00 2011-10-21 09:31:20.000 294 529.41 8637.30 53471.76 88888.00 2011-10-21 09:31:30.000 294 529.32 8636.60 53471.88 88888.00 2011-10-21 09:31:40.000 294 529.13 8636.17 53472.19 88888.00 2011-10-21 09:31:50.000 294 529.04 8635.42 53472.07 88888.00 2011-10-21 09:32:00.000 294 528.94 8634.99 53472.39 88888.00 2011-10-21 09:32:10.000 294 529.04 8634.36 53472.98 88888.00 2011-10-21 09:32:20.000 294 529.03 8634.13 53473.02 88888.00 2011-10-21 09:32:30.000 294 529.03 8634.13 53473.02 88888.00 2011-10-21 09:32:40.000 294 529.13 8634.01 53473.77 88888.00 2011-10-21 09:32:50.000 294 529.13 8633.82 53474.05 88888.00 2011-10-21 09:33:00.000 294 529.22 8633.85 53474.29 88888.00 2011-10-21 09:33:10.000 294 529.31 8633.89 53474.53 88888.00 2011-10-21 09:33:20.000 294 529.31 8633.97 53475.00 88888.00 2011-10-21 09:33:30.000 294 529.31 8634.21 53474.96 88888.00 2011-10-21 09:33:40.000 294 529.31 8634.52 53475.40 88888.00 2011-10-21 09:33:50.000 294 529.31 8634.80 53475.60 88888.00 2011-10-21 09:34:00.000 294 529.31 8634.87 53476.08 88888.00 2011-10-21 09:34:10.000 294 529.50 8634.95 53476.55 88888.00 2011-10-21 09:34:20.000 294 529.59 8634.80 53477.07 88888.00 2011-10-21 09:34:30.000 294 529.69 8634.91 53477.78 88888.00 2011-10-21 09:34:40.000 294 529.87 8635.03 53478.50 88888.00 2011-10-21 09:34:50.000 294 530.06 8635.11 53478.97 88888.00 2011-10-21 09:35:00.000 294 530.25 8635.42 53479.41 88888.00 2011-10-21 09:35:10.000 294 530.34 8635.58 53480.36 88888.00 2011-10-21 09:35:20.000 294 530.52 8635.23 53481.16 88888.00 2011-10-21 09:35:30.000 294 530.62 8635.34 53481.87 88888.00 2011-10-21 09:35:40.000 294 530.90 8635.03 53482.90 88888.00 2011-10-21 09:35:50.000 294 531.08 8634.95 53483.89 88888.00 2011-10-21 09:36:00.000 294 531.27 8634.80 53484.41 88888.00 2011-10-21 09:36:10.000 294 531.46 8634.68 53485.16 88888.00 2011-10-21 09:36:20.000 294 531.73 8634.56 53485.91 88888.00 2011-10-21 09:36:30.000 294 532.01 8634.17 53486.47 88888.00 2011-10-21 09:36:40.000 294 532.20 8634.52 53487.14 88888.00 2011-10-21 09:36:50.000 294 532.29 8634.37 53487.66 88888.00 2011-10-21 09:37:00.000 294 532.39 8633.70 53488.01 88888.00 2011-10-21 09:37:10.000 294 532.48 8633.58 53488.77 88888.00 2011-10-21 09:37:20.000 294 532.48 8633.42 53489.28 88888.00 2011-10-21 09:37:30.000 294 532.48 8632.99 53489.60 88888.00 2011-10-21 09:37:40.000 294 532.48 8632.76 53489.64 88888.00 2011-10-21 09:37:50.000 294 532.39 8632.76 53489.64 88888.00 2011-10-21 09:38:00.000 294 532.39 8632.84 53490.11 88888.00 2011-10-21 09:38:10.000 294 532.39 8632.88 53490.35 88888.00 2011-10-21 09:38:20.000 294 532.29 8632.68 53490.63 88888.00 2011-10-21 09:38:30.000 294 532.29 8632.48 53490.91 88888.00 2011-10-21 09:38:40.000 294 532.29 8632.48 53490.91 88888.00 2011-10-21 09:38:50.000 294 532.20 8632.25 53490.95 88888.00 2011-10-21 09:39:00.000 294 532.29 8632.48 53490.91 88888.00 2011-10-21 09:39:10.000 294 532.29 8632.29 53491.18 88888.00 2011-10-21 09:39:20.000 294 532.29 8632.05 53491.22 88888.00 2011-10-21 09:39:30.000 294 532.29 8632.29 53491.18 88888.00 2011-10-21 09:39:40.000 294 532.29 8632.52 53491.14 88888.00 2011-10-21 09:39:50.000 294 532.29 8632.76 53491.11 88888.00 2011-10-21 09:40:00.000 294 532.29 8632.99 53491.07 88888.00 2011-10-21 09:40:10.000 294 532.29 8632.95 53490.83 88888.00 2011-10-21 09:40:20.000 294 532.57 8633.43 53490.75 88888.00 2011-10-21 09:40:30.000 294 532.57 8633.94 53490.91 88888.00 2011-10-21 09:40:40.000 294 532.57 8634.13 53490.63 88888.00 2011-10-21 09:40:50.000 294 532.67 8634.60 53490.56 88888.00 2011-10-21 09:41:00.000 294 532.85 8634.64 53490.79 88888.00 2011-10-21 09:41:10.000 294 532.94 8634.84 53490.52 88888.00 2011-10-21 09:41:20.000 294 533.04 8635.07 53490.48 88888.00 2011-10-21 09:41:30.000 294 533.32 8635.35 53490.68 88888.00 2011-10-21 09:41:40.000 294 533.32 8635.54 53490.40 88888.00 2011-10-21 09:41:50.000 294 533.41 8635.82 53490.60 88888.00 2011-10-21 09:42:00.000 294 533.50 8635.78 53490.36 88888.00 2011-10-21 09:42:10.000 294 533.60 8635.82 53490.60 88888.00 2011-10-21 09:42:20.000 294 533.60 8635.78 53490.36 88888.00 2011-10-21 09:42:30.000 294 533.69 8635.82 53490.60 88888.00 2011-10-21 09:42:40.000 294 533.78 8636.05 53490.56 88888.00 2011-10-21 09:42:50.000 294 533.88 8636.01 53490.32 88888.00 2011-10-21 09:43:00.000 294 533.88 8636.01 53490.32 88888.00 2011-10-21 09:43:10.000 294 533.97 8636.25 53490.28 88888.00 2011-10-21 09:43:20.000 294 533.97 8636.25 53490.28 88888.00 2011-10-21 09:43:30.000 294 533.97 8636.29 53490.52 88888.00 2011-10-21 09:43:40.000 294 533.97 8636.01 53490.32 88888.00 2011-10-21 09:43:50.000 294 534.06 8636.05 53490.56 88888.00 2011-10-21 09:44:00.000 294 533.97 8636.05 53490.56 88888.00 2011-10-21 09:44:10.000 294 534.06 8635.58 53490.64 88888.00 2011-10-21 09:44:20.000 294 534.06 8635.35 53490.68 88888.00 2011-10-21 09:44:30.000 294 533.97 8635.31 53490.44 88888.00 2011-10-21 09:44:40.000 294 533.97 8635.54 53490.40 88888.00 2011-10-21 09:44:50.000 294 533.97 8635.70 53489.89 88888.00 2011-10-21 09:45:00.000 294 533.88 8635.98 53490.09 88888.00 2011-10-21 09:45:10.000 294 533.88 8635.98 53490.09 88888.00 2011-10-21 09:45:20.000 294 533.88 8635.98 53490.09 88888.00 2011-10-21 09:45:30.000 294 533.78 8635.94 53489.85 88888.00 2011-10-21 09:45:40.000 294 533.78 8635.98 53490.09 88888.00 2011-10-21 09:45:50.000 294 533.78 8636.21 53490.05 88888.00 2011-10-21 09:46:00.000 294 533.69 8636.21 53490.05 88888.00 2011-10-21 09:46:10.000 294 533.69 8636.41 53489.77 88888.00 2011-10-21 09:46:20.000 294 533.69 8636.84 53489.45 88888.00 2011-10-21 09:46:30.000 294 533.60 8636.84 53489.45 88888.00 2011-10-21 09:46:40.000 294 533.69 8637.27 53489.14 88888.00 2011-10-21 09:46:50.000 294 533.69 8637.47 53488.86 88888.00 2011-10-21 09:47:00.000 294 533.60 8637.66 53488.58 88888.00 2011-10-21 09:47:10.000 294 533.50 8637.94 53488.78 88888.00 2011-10-21 09:47:20.000 294 533.50 8638.13 53488.51 88888.00 2011-10-21 09:47:30.000 294 533.50 8638.33 53488.23 88888.00 2011-10-21 09:47:40.000 294 533.50 8638.76 53487.91 88888.00 2011-10-21 09:47:50.000 294 533.50 8638.92 53487.40 88888.00 2011-10-21 09:48:00.000 294 533.50 8639.39 53487.32 88888.00 2011-10-21 09:48:10.000 294 533.50 8639.58 53487.04 88888.00 2011-10-21 09:48:20.000 294 533.41 8639.78 53486.77 88888.00 2011-10-21 09:48:30.000 294 533.41 8640.17 53486.21 88888.00 2011-10-21 09:48:40.000 294 533.41 8640.13 53485.97 88888.00 2011-10-21 09:48:50.000 294 533.50 8640.56 53485.66 88888.00 2011-10-21 09:49:00.000 294 533.50 8640.99 53485.34 88888.00 2011-10-21 09:49:10.000 294 533.50 8641.19 53485.07 88888.00 2011-10-21 09:49:20.000 294 533.60 8641.39 53484.79 88888.00 2011-10-21 09:49:30.000 294 533.50 8641.58 53484.51 88888.00 2011-10-21 09:49:40.000 294 533.50 8641.78 53484.23 88888.00 2011-10-21 09:49:50.000 294 533.50 8641.66 53483.52 88888.00 2011-10-21 09:50:00.000 294 533.32 8641.66 53483.52 88888.00 2011-10-21 09:50:10.000 294 533.22 8641.11 53483.12 88888.00 2011-10-21 09:50:20.000 294 533.22 8641.07 53482.88 88888.00 2011-10-21 09:50:30.000 294 533.04 8640.52 53482.48 88888.00 2011-10-21 09:50:40.000 294 532.85 8640.21 53482.05 88888.00 2011-10-21 09:50:50.000 294 532.67 8639.93 53481.85 88888.00 2011-10-21 09:51:00.000 294 532.48 8639.38 53481.45 88888.00 2011-10-21 09:51:10.000 294 532.20 8639.07 53481.01 88888.00 2011-10-21 09:51:20.000 294 532.01 8638.80 53480.81 88888.00 2011-10-21 09:51:30.000 294 531.73 8638.25 53480.41 88888.00 2011-10-21 09:51:40.000 294 531.55 8637.74 53480.25 88888.00 2011-10-21 09:51:50.000 294 531.36 8636.99 53480.13 88888.00 2011-10-21 09:52:00.000 294 530.99 8636.44 53479.73 88888.00 2011-10-21 09:52:10.000 294 530.80 8635.97 53479.81 88888.00 2011-10-21 09:52:20.000 294 530.62 8635.46 53479.65 88888.00 2011-10-21 09:52:30.000 294 530.34 8635.19 53479.45 88888.00 2011-10-21 09:52:40.000 294 530.25 8634.48 53479.57 88888.00 2011-10-21 09:52:50.000 294 530.06 8634.21 53479.37 88888.00 2011-10-21 09:53:00.000 294 529.97 8633.97 53479.41 88888.00 2011-10-21 09:53:10.000 294 529.87 8633.78 53479.68 88888.00 2011-10-21 09:53:20.000 294 529.69 8633.54 53479.72 88888.00 2011-10-21 09:53:30.000 294 529.50 8633.31 53479.76 88888.00 2011-10-21 09:53:40.000 294 529.41 8633.15 53480.28 88888.00 2011-10-21 09:53:50.000 294 529.31 8633.15 53480.28 88888.00 2011-10-21 09:54:00.000 294 529.22 8632.72 53480.59 88888.00 2011-10-21 09:54:10.000 294 529.03 8632.29 53480.91 88888.00 2011-10-21 09:54:20.000 294 529.13 8632.05 53480.95 88888.00 2011-10-21 09:54:30.000 294 529.13 8631.66 53481.50 88888.00 2011-10-21 09:54:40.000 294 529.13 8631.19 53481.58 88888.00 2011-10-21 09:54:50.000 294 529.13 8630.99 53481.86 88888.00 2011-10-21 09:55:00.000 294 529.22 8630.80 53482.13 88888.00 2011-10-21 09:55:10.000 294 529.22 8630.60 53482.41 88888.00 2011-10-21 09:55:20.000 294 529.22 8630.64 53482.65 88888.00 2011-10-21 09:55:30.000 294 529.31 8630.64 53482.65 88888.00 2011-10-21 09:55:40.000 294 529.31 8630.68 53482.89 88888.00 2011-10-21 09:55:50.000 294 529.50 8630.80 53483.60 88888.00 2011-10-21 09:56:00.000 294 529.59 8630.60 53483.88 88888.00 2011-10-21 09:56:10.000 294 529.69 8630.41 53484.15 88888.00 2011-10-21 09:56:20.000 294 529.87 8630.40 53484.15 88888.00 2011-10-21 09:56:30.000 294 529.96 8630.40 53484.15 88888.00 2011-10-21 09:56:40.000 294 530.06 8630.17 53484.19 88888.00 2011-10-21 09:56:50.000 294 530.15 8630.37 53483.92 88888.00 2011-10-21 09:57:00.000 294 530.24 8630.60 53483.88 88888.00 2011-10-21 09:57:10.000 294 530.34 8630.56 53483.64 88888.00 2011-10-21 09:57:20.000 294 530.34 8630.56 53483.64 88888.00 2011-10-21 09:57:30.000 294 530.34 8630.52 53483.40 88888.00 2011-10-21 09:57:40.000 294 530.34 8630.17 53482.73 88888.00 2011-10-21 09:57:50.000 294 530.34 8630.36 53482.45 88888.00 2011-10-21 09:58:00.000 294 530.34 8630.32 53482.21 88888.00 2011-10-21 09:58:10.000 294 530.34 8630.25 53481.73 88888.00 2011-10-21 09:58:20.000 294 530.24 8630.21 53481.50 88888.00 2011-10-21 09:58:30.000 294 530.15 8630.17 53481.26 88888.00 2011-10-21 09:58:40.000 294 530.15 8629.66 53481.10 88888.00 2011-10-21 09:58:50.000 294 530.06 8629.62 53480.86 88888.00 2011-10-21 09:59:00.000 294 529.78 8629.31 53480.42 88888.00 2011-10-21 09:59:10.000 294 529.59 8629.03 53480.22 88888.00 2011-10-21 09:59:20.000 294 529.41 8628.95 53479.75 88888.00 2011-10-21 09:59:30.000 294 529.22 8628.72 53479.78 88888.00 2011-10-21 09:59:40.000 294 528.94 8628.44 53479.58 88888.00 2011-10-21 09:59:50.000 294 528.75 8628.48 53479.82 88888.00 2011-10-21 10:00:00.000 294 528.38 8628.01 53479.90 88888.00 2011-10-21 10:00:10.000 294 528.10 8627.51 53479.74 88888.00 2011-10-21 10:00:20.000 294 527.82 8627.55 53479.98 88888.00 2011-10-21 10:00:30.000 294 527.64 8627.35 53480.26 88888.00 2011-10-21 10:00:40.000 294 527.36 8626.92 53480.57 88888.00 2011-10-21 10:00:50.000 294 527.26 8627.19 53480.77 88888.00 2011-10-21 10:01:00.000 294 527.08 8626.80 53481.32 88888.00 2011-10-21 10:01:10.000 294 526.89 8626.84 53481.56 88888.00 2011-10-21 10:01:20.000 294 526.80 8626.73 53482.32 88888.00 2011-10-21 10:01:30.000 294 526.61 8626.81 53482.79 88888.00 2011-10-21 10:01:40.000 294 526.42 8626.88 53483.27 88888.00 2011-10-21 10:01:50.000 294 526.14 8626.73 53483.78 88888.00 2011-10-21 10:02:00.000 294 526.14 8626.81 53484.26 88888.00 2011-10-21 10:02:10.000 294 525.86 8627.16 53484.94 88888.00 2011-10-21 10:02:20.000 294 525.68 8627.52 53485.61 88888.00 2011-10-21 10:02:30.000 294 525.59 8627.36 53486.13 88888.00 2011-10-21 10:02:40.000 294 525.49 8627.75 53487.04 88888.00 2011-10-21 10:02:50.000 294 525.40 8627.36 53487.59 88888.00 2011-10-21 10:03:00.000 294 525.49 8627.56 53488.79 88888.00 2011-10-21 10:03:10.000 294 525.59 8627.40 53489.30 88888.00 2011-10-21 10:03:20.000 294 525.77 8627.56 53490.25 88888.00 2011-10-21 10:03:30.000 294 525.96 8627.71 53491.21 88888.00 2011-10-21 10:03:40.000 294 526.05 8627.67 53492.44 88888.00 2011-10-21 10:03:50.000 294 526.33 8627.59 53493.43 88888.00 2011-10-21 10:04:00.000 294 526.52 8627.75 53494.38 88888.00 2011-10-21 10:04:10.000 294 526.89 8627.95 53495.57 88888.00 2011-10-21 10:04:20.000 294 527.08 8627.63 53496.60 88888.00 2011-10-21 10:04:30.000 294 527.26 8627.75 53497.32 88888.00 2011-10-21 10:04:40.000 294 527.54 8627.87 53498.03 88888.00 2011-10-21 10:04:50.000 294 527.82 8628.02 53498.98 88888.00 2011-10-21 10:05:00.000 294 528.10 8627.90 53499.74 88888.00 2011-10-21 10:05:10.000 294 528.47 8628.57 53500.85 88888.00 2011-10-21 10:05:20.000 294 528.66 8628.61 53501.09 88888.00 2011-10-21 10:05:30.000 294 528.85 8628.73 53501.80 88888.00 2011-10-21 10:05:40.000 294 529.03 8629.08 53502.48 88888.00 2011-10-21 10:05:50.000 294 529.22 8629.71 53503.35 88888.00 2011-10-21 10:06:00.000 294 529.31 8630.02 53503.79 88888.00 2011-10-21 10:06:10.000 294 529.50 8630.14 53504.51 88888.00 2011-10-21 10:06:20.000 294 529.59 8630.69 53504.90 88888.00 2011-10-21 10:06:30.000 294 529.78 8630.80 53505.62 88888.00 2011-10-21 10:06:40.000 294 529.87 8631.08 53505.82 88888.00 2011-10-21 10:06:50.000 294 529.97 8631.16 53506.29 88888.00 2011-10-21 10:07:00.000 294 529.97 8631.47 53506.73 88888.00 2011-10-21 10:07:10.000 294 530.06 8631.75 53506.93 88888.00 2011-10-21 10:07:20.000 294 530.15 8631.78 53507.17 88888.00 2011-10-21 10:07:30.000 294 530.24 8632.06 53507.37 88888.00 2011-10-21 10:07:40.000 294 530.34 8632.33 53507.57 88888.00 2011-10-21 10:07:50.000 294 530.24 8632.61 53507.77 88888.00 2011-10-21 10:08:00.000 294 530.24 8632.84 53507.73 88888.00 2011-10-21 10:08:10.000 294 530.24 8632.84 53507.73 88888.00 2011-10-21 10:08:20.000 294 530.15 8633.08 53507.69 88888.00 2011-10-21 10:08:30.000 294 530.06 8633.35 53507.89 88888.00 2011-10-21 10:08:40.000 294 529.87 8633.35 53507.89 88888.00 2011-10-21 10:08:50.000 294 529.87 8633.59 53507.85 88888.00 2011-10-21 10:09:00.000 294 529.87 8634.10 53508.01 88888.00 2011-10-21 10:09:10.000 294 529.87 8634.30 53507.73 88888.00 2011-10-21 10:09:20.000 294 529.97 8634.57 53507.93 88888.00 2011-10-21 10:09:30.000 294 529.97 8635.04 53507.86 88888.00 2011-10-21 10:09:40.000 294 529.97 8635.00 53507.62 88888.00 2011-10-21 10:09:50.000 294 529.97 8635.51 53507.78 88888.00 2011-10-21 10:10:00.000 294 529.97 8635.55 53508.02 88888.00 2011-10-21 10:10:10.000 294 529.97 8635.55 53508.02 88888.00 2011-10-21 10:10:20.000 294 529.87 8635.86 53508.45 88888.00 2011-10-21 10:10:30.000 294 529.97 8635.67 53508.73 88888.00 2011-10-21 10:10:40.000 294 530.15 8636.14 53508.65 88888.00 2011-10-21 10:10:50.000 294 530.15 8635.98 53509.17 88888.00 2011-10-21 10:11:00.000 294 530.25 8636.22 53509.13 88888.00 2011-10-21 10:11:10.000 294 530.15 8636.02 53509.41 88888.00 2011-10-21 10:11:20.000 294 530.25 8635.83 53509.68 88888.00 2011-10-21 10:11:30.000 294 530.34 8635.90 53510.16 88888.00 2011-10-21 10:11:40.000 294 530.43 8635.90 53510.16 88888.00 2011-10-21 10:11:50.000 294 530.52 8635.67 53510.20 88888.00 2011-10-21 10:12:00.000 294 530.62 8635.67 53510.20 88888.00 2011-10-21 10:12:10.000 294 530.80 8635.75 53510.68 88888.00 2011-10-21 10:12:20.000 294 530.99 8635.79 53510.91 88888.00 2011-10-21 10:12:30.000 294 531.18 8635.86 53511.39 88888.00 2011-10-21 10:12:40.000 294 531.36 8635.86 53511.39 88888.00 2011-10-21 10:12:50.000 294 531.36 8636.14 53511.59 88888.00 2011-10-21 10:13:00.000 294 531.55 8636.22 53512.07 88888.00 2011-10-21 10:13:10.000 294 531.55 8635.98 53512.10 88888.00 2011-10-21 10:13:20.000 294 531.73 8636.06 53512.58 88888.00 2011-10-21 10:13:30.000 294 531.92 8635.63 53512.90 88888.00 2011-10-21 10:13:40.000 294 532.01 8635.90 53513.10 88888.00 2011-10-21 10:13:50.000 294 532.01 8635.98 53513.57 88888.00 2011-10-21 10:14:00.000 294 532.11 8635.79 53513.85 88888.00 2011-10-21 10:14:10.000 294 532.20 8635.86 53514.33 88888.00 2011-10-21 10:14:20.000 294 532.20 8635.94 53514.80 88888.00 2011-10-21 10:14:30.000 294 532.39 8635.98 53515.04 88888.00 2011-10-21 10:14:40.000 294 532.48 8635.75 53515.08 88888.00 2011-10-21 10:14:50.000 294 532.67 8635.59 53515.59 88888.00 2011-10-21 10:15:00.000 294 532.85 8635.63 53515.83 88888.00 2011-10-21 10:15:10.000 294 532.94 8635.63 53515.83 88888.00 2011-10-21 10:15:20.000 294 533.22 8635.67 53516.07 88888.00 2011-10-21 10:15:30.000 294 533.32 8635.71 53516.31 88888.00 2011-10-21 10:15:40.000 294 533.50 8635.91 53516.03 88888.00 2011-10-21 10:15:50.000 294 533.60 8635.91 53516.03 88888.00 2011-10-21 10:16:00.000 294 533.78 8635.94 53516.27 88888.00 2011-10-21 10:16:10.000 294 534.06 8635.95 53516.27 88888.00 2011-10-21 10:16:20.000 294 534.15 8635.87 53515.79 88888.00 2011-10-21 10:16:30.000 294 534.25 8636.02 53515.28 88888.00 2011-10-21 10:16:40.000 294 534.34 8636.18 53514.76 88888.00 2011-10-21 10:16:50.000 294 534.43 8635.91 53514.56 88888.00 2011-10-21 10:17:00.000 294 534.43 8636.06 53514.05 88888.00 2011-10-21 10:17:10.000 294 534.43 8636.22 53513.53 88888.00 2011-10-21 10:17:20.000 294 534.53 8636.42 53513.26 88888.00 2011-10-21 10:17:30.000 294 534.62 8636.34 53512.78 88888.00 2011-10-21 10:17:40.000 294 534.81 8636.49 53512.26 88888.00 2011-10-21 10:17:50.000 294 534.81 8636.65 53511.75 88888.00 2011-10-21 10:18:00.000 294 534.90 8636.85 53511.47 88888.00 2011-10-21 10:18:10.000 294 534.90 8636.77 53511.00 88888.00 2011-10-21 10:18:20.000 294 534.90 8636.89 53510.24 88888.00 2011-10-21 10:18:30.000 294 534.90 8636.57 53509.81 88888.00 2011-10-21 10:18:40.000 294 534.99 8636.92 53509.01 88888.00 2011-10-21 10:18:50.000 294 534.90 8637.08 53508.50 88888.00 2011-10-21 10:19:00.000 294 534.81 8636.96 53507.78 88888.00 2011-10-21 10:19:10.000 294 534.81 8637.16 53507.51 88888.00 2011-10-21 10:19:20.000 294 534.71 8637.04 53506.79 88888.00 2011-10-21 10:19:30.000 294 534.62 8636.96 53506.32 88888.00 2011-10-21 10:19:40.000 294 534.43 8637.39 53506.00 88888.00 2011-10-21 10:19:50.000 294 534.34 8637.28 53505.29 88888.00 2011-10-21 10:20:00.000 294 534.25 8636.73 53504.89 88888.00 2011-10-21 10:20:10.000 294 534.15 8636.73 53504.89 88888.00 2011-10-21 10:20:20.000 294 533.97 8636.37 53504.21 88888.00 2011-10-21 10:20:30.000 294 533.78 8636.10 53504.01 88888.00 2011-10-21 10:20:40.000 294 533.60 8635.82 53503.81 88888.00 2011-10-21 10:20:50.000 294 533.41 8635.31 53503.65 88888.00 2011-10-21 10:21:00.000 294 533.41 8635.04 53503.45 88888.00 2011-10-21 10:21:10.000 294 533.32 8634.76 53503.25 88888.00 2011-10-21 10:21:20.000 294 533.04 8634.25 53503.09 88888.00 2011-10-21 10:21:30.000 294 533.04 8633.63 53503.69 88888.00 2011-10-21 10:21:40.000 294 532.85 8633.16 53503.76 88888.00 2011-10-21 10:21:50.000 294 532.67 8632.76 53504.32 88888.00 2011-10-21 10:22:00.000 294 532.48 8632.29 53504.39 88888.00 2011-10-21 10:22:10.000 294 532.57 8631.90 53504.95 88888.00 2011-10-21 10:22:20.000 294 532.67 8631.43 53505.03 88888.00 2011-10-21 10:22:30.000 294 532.57 8631.04 53505.58 88888.00 2011-10-21 10:22:40.000 294 532.67 8630.61 53505.90 88888.00 2011-10-21 10:22:50.000 294 532.76 8630.37 53505.93 88888.00 2011-10-21 10:23:00.000 294 532.76 8630.45 53506.41 88888.00 2011-10-21 10:23:10.000 294 532.85 8630.33 53507.16 88888.00 2011-10-21 10:23:20.000 294 532.95 8630.18 53507.68 88888.00 2011-10-21 10:23:30.000 294 533.04 8630.18 53507.68 88888.00 2011-10-21 10:23:40.000 294 533.22 8629.98 53507.96 88888.00 2011-10-21 10:23:50.000 294 533.41 8630.02 53508.19 88888.00 2011-10-21 10:24:00.000 294 533.50 8630.06 53508.43 88888.00 2011-10-21 10:24:10.000 294 533.69 8630.37 53508.87 88888.00 2011-10-21 10:24:20.000 294 533.88 8630.41 53509.11 88888.00 2011-10-21 10:24:30.000 294 534.16 8630.22 53509.39 88888.00 2011-10-21 10:24:40.000 294 534.34 8630.22 53509.39 88888.00 2011-10-21 10:24:50.000 294 534.44 8630.26 53509.62 88888.00 2011-10-21 10:25:00.000 294 534.71 8630.73 53509.55 88888.00 2011-10-21 10:25:10.000 294 534.81 8630.69 53509.31 88888.00 2011-10-21 10:25:20.000 294 534.99 8631.24 53509.71 88888.00 2011-10-21 10:25:30.000 294 535.09 8631.20 53509.47 88888.00 2011-10-21 10:25:40.000 294 535.27 8631.43 53509.43 88888.00 2011-10-21 10:25:50.000 294 535.37 8631.40 53509.19 88888.00 2011-10-21 10:26:00.000 294 535.46 8631.63 53509.15 88888.00 2011-10-21 10:26:10.000 294 535.65 8631.59 53508.91 88888.00 2011-10-21 10:26:20.000 294 535.74 8631.28 53508.48 88888.00 2011-10-21 10:26:30.000 294 535.83 8631.04 53508.52 88888.00 2011-10-21 10:26:40.000 294 535.83 8631.20 53508.00 88888.00 2011-10-21 10:26:50.000 294 535.83 8631.16 53507.76 88888.00 2011-10-21 10:27:00.000 294 535.83 8631.16 53507.76 88888.00 2011-10-21 10:27:10.000 294 535.92 8631.32 53507.25 88888.00 2011-10-21 10:27:20.000 294 535.92 8631.79 53507.17 88888.00 2011-10-21 10:27:30.000 294 535.92 8631.95 53506.65 88888.00 2011-10-21 10:27:40.000 294 535.83 8632.18 53506.62 88888.00 2011-10-21 10:27:50.000 294 535.74 8631.94 53506.65 88888.00 2011-10-21 10:28:00.000 294 535.65 8631.94 53506.65 88888.00 2011-10-21 10:28:10.000 294 535.65 8632.38 53506.34 88888.00 2011-10-21 10:28:20.000 294 535.64 8632.57 53506.06 88888.00 2011-10-21 10:28:30.000 294 535.64 8632.85 53506.26 88888.00 2011-10-21 10:28:40.000 294 535.64 8633.04 53505.98 88888.00 2011-10-21 10:28:50.000 294 535.55 8633.28 53505.95 88888.00 2011-10-21 10:29:00.000 294 535.46 8633.28 53505.95 88888.00 2011-10-21 10:29:10.000 294 535.37 8633.51 53505.91 88888.00 2011-10-21 10:29:20.000 294 535.37 8633.75 53505.87 88888.00 2011-10-21 10:29:30.000 294 535.27 8633.98 53505.83 88888.00 2011-10-21 10:29:40.000 294 535.18 8634.22 53505.79 88888.00 2011-10-21 10:29:50.000 294 534.99 8634.18 53505.55 88888.00 2011-10-21 10:30:00.000 294 534.90 8634.41 53505.51 88888.00 2011-10-21 10:30:10.000 294 534.71 8634.41 53505.51 88888.00 2011-10-21 10:30:20.000 294 534.71 8634.18 53505.55 88888.00 2011-10-21 10:30:30.000 294 534.62 8634.61 53505.24 88888.00 2011-10-21 10:30:40.000 294 534.53 8634.65 53505.47 88888.00 2011-10-21 10:30:50.000 294 534.53 8634.88 53505.44 88888.00 2011-10-21 10:31:00.000 294 534.43 8634.65 53505.47 88888.00 2011-10-21 10:31:10.000 294 534.34 8634.88 53505.44 88888.00 2011-10-21 10:31:20.000 294 534.25 8635.16 53505.63 88888.00 2011-10-21 10:31:30.000 294 534.25 8635.39 53505.60 88888.00 2011-10-21 10:31:40.000 294 534.06 8635.39 53505.60 88888.00 2011-10-21 10:31:50.000 294 534.15 8635.63 53505.56 88888.00 2011-10-21 10:32:00.000 294 534.06 8635.71 53506.03 88888.00 2011-10-21 10:32:10.000 294 534.06 8635.67 53505.80 88888.00 2011-10-21 10:32:20.000 294 534.06 8635.71 53506.03 88888.00 2011-10-21 10:32:30.000 294 534.06 8636.22 53506.19 88888.00 2011-10-21 10:32:40.000 294 534.06 8635.98 53506.23 88888.00 2011-10-21 10:32:50.000 294 533.97 8635.94 53505.99 88888.00 2011-10-21 10:33:00.000 294 533.97 8635.94 53505.99 88888.00 2011-10-21 10:33:10.000 294 534.06 8636.22 53506.19 88888.00 2011-10-21 10:33:20.000 294 534.06 8636.22 53506.19 88888.00 2011-10-21 10:33:30.000 294 534.15 8636.69 53506.12 88888.00 2011-10-21 10:33:40.000 294 534.25 8636.41 53505.92 88888.00 2011-10-21 10:33:50.000 294 534.25 8636.18 53505.96 88888.00 2011-10-21 10:34:00.000 294 534.15 8635.90 53505.76 88888.00 2011-10-21 10:34:10.000 294 534.34 8635.94 53505.99 88888.00 2011-10-21 10:34:20.000 294 534.34 8636.37 53505.68 88888.00 2011-10-21 10:34:30.000 294 534.53 8636.37 53505.68 88888.00 2011-10-21 10:34:40.000 294 534.62 8636.37 53505.68 88888.00 2011-10-21 10:34:50.000 294 534.62 8636.33 53505.44 88888.00 2011-10-21 10:35:00.000 294 534.71 8636.53 53505.16 88888.00 2011-10-21 10:35:10.000 294 534.81 8636.73 53504.89 88888.00 2011-10-21 10:35:20.000 294 534.81 8636.45 53504.69 88888.00 2011-10-21 10:35:30.000 294 534.90 8636.45 53504.69 88888.00 2011-10-21 10:35:40.000 294 534.99 8636.41 53504.45 88888.00 2011-10-21 10:35:50.000 294 535.09 8636.41 53504.45 88888.00 2011-10-21 10:36:00.000 294 535.18 8636.34 53503.97 88888.00 2011-10-21 10:36:10.000 294 535.27 8636.34 53503.97 88888.00 2011-10-21 10:36:20.000 294 535.18 8636.34 53503.97 88888.00 2011-10-21 10:36:30.000 294 535.36 8636.30 53503.73 88888.00 2011-10-21 10:36:40.000 294 535.36 8636.26 53503.50 88888.00 2011-10-21 10:36:50.000 294 535.46 8636.26 53503.50 88888.00 2011-10-21 10:37:00.000 294 535.36 8636.02 53503.53 88888.00 2011-10-21 10:37:10.000 294 535.36 8636.26 53503.50 88888.00 2011-10-21 10:37:20.000 294 535.36 8636.22 53503.26 88888.00 2011-10-21 10:37:30.000 294 535.46 8636.69 53503.18 88888.00 2011-10-21 10:37:40.000 294 535.46 8636.26 53503.50 88888.00 2011-10-21 10:37:50.000 294 535.36 8636.49 53503.46 88888.00 2011-10-21 10:38:00.000 294 535.18 8636.26 53503.50 88888.00 2011-10-21 10:38:10.000 294 535.09 8636.18 53503.02 88888.00 2011-10-21 10:38:20.000 294 535.18 8636.45 53503.22 88888.00 2011-10-21 10:38:30.000 294 534.99 8636.69 53503.18 88888.00 2011-10-21 10:38:40.000 294 534.90 8636.41 53502.98 88888.00 2011-10-21 10:38:50.000 294 534.71 8636.18 53503.02 88888.00 2011-10-21 10:39:00.000 294 534.71 8636.45 53503.22 88888.00 2011-10-21 10:39:10.000 294 534.62 8636.45 53503.22 88888.00 2011-10-21 10:39:20.000 294 534.43 8636.22 53503.26 88888.00 2011-10-21 10:39:30.000 294 534.25 8636.22 53503.26 88888.00 2011-10-21 10:39:40.000 294 534.15 8636.22 53503.26 88888.00 2011-10-21 10:39:50.000 294 534.15 8636.49 53503.46 88888.00 2011-10-21 10:40:00.000 294 534.06 8636.53 53503.70 88888.00 2011-10-21 10:40:10.000 294 533.97 8636.96 53503.38 88888.00 2011-10-21 10:40:20.000 294 533.97 8637.00 53503.62 88888.00 2011-10-21 10:40:30.000 294 533.97 8637.27 53503.82 88888.00 2011-10-21 10:40:40.000 294 533.88 8637.24 53503.58 88888.00 2011-10-21 10:40:50.000 294 533.97 8637.51 53503.78 88888.00 2011-10-21 10:41:00.000 294 533.97 8637.75 53503.74 88888.00 2011-10-21 10:41:10.000 294 534.06 8638.26 53503.90 88888.00 2011-10-21 10:41:20.000 294 534.06 8638.22 53503.66 88888.00 2011-10-21 10:41:30.000 294 534.15 8638.69 53503.58 88888.00 2011-10-21 10:41:40.000 294 534.15 8638.96 53503.78 88888.00 2011-10-21 10:41:50.000 294 534.15 8639.43 53503.71 88888.00 2011-10-21 10:42:00.000 294 534.15 8639.39 53503.47 88888.00 2011-10-21 10:42:10.000 294 534.25 8639.63 53503.43 88888.00 2011-10-21 10:42:20.000 294 534.25 8639.86 53503.39 88888.00 2011-10-21 10:42:30.000 294 534.34 8640.10 53503.35 88888.00 2011-10-21 10:42:40.000 294 534.34 8639.82 53503.15 88888.00 2011-10-21 10:42:50.000 294 534.34 8639.78 53502.91 88888.00 2011-10-21 10:43:00.000 294 534.43 8639.78 53502.91 88888.00 2011-10-21 10:43:10.000 294 534.53 8639.79 53502.91 88888.00 2011-10-21 10:43:20.000 294 534.62 8639.75 53502.68 88888.00 2011-10-21 10:43:30.000 294 534.62 8639.75 53502.68 88888.00 2011-10-21 10:43:40.000 294 534.62 8639.90 53502.16 88888.00 2011-10-21 10:43:50.000 294 534.71 8639.86 53501.92 88888.00 2011-10-21 10:44:00.000 294 534.62 8640.06 53501.65 88888.00 2011-10-21 10:44:10.000 294 534.62 8640.02 53501.41 88888.00 2011-10-21 10:44:20.000 294 534.62 8640.45 53501.09 88888.00 2011-10-21 10:44:30.000 294 534.62 8640.22 53501.13 88888.00 2011-10-21 10:44:40.000 294 534.62 8640.45 53501.09 88888.00 2011-10-21 10:44:50.000 294 534.62 8640.41 53500.85 88888.00 2011-10-21 10:45:00.000 294 534.62 8640.37 53500.61 88888.00 2011-10-21 10:45:10.000 294 534.62 8640.61 53500.58 88888.00 2011-10-21 10:45:20.000 294 534.62 8640.61 53500.58 88888.00 2011-10-21 10:45:30.000 294 534.62 8640.57 53500.34 88888.00 2011-10-21 10:45:40.000 294 534.62 8640.53 53500.10 88888.00 2011-10-21 10:45:50.000 294 534.62 8640.53 53500.10 88888.00 2011-10-21 10:46:00.000 294 534.53 8640.76 53500.06 88888.00 2011-10-21 10:46:10.000 294 534.43 8640.76 53500.06 88888.00 2011-10-21 10:46:20.000 294 534.43 8640.73 53499.82 88888.00 2011-10-21 10:46:30.000 294 534.43 8640.92 53499.55 88888.00 2011-10-21 10:46:40.000 294 534.34 8641.12 53499.27 88888.00 2011-10-21 10:46:50.000 294 534.25 8641.12 53499.27 88888.00 2011-10-21 10:47:00.000 294 534.15 8641.59 53499.19 88888.00 2011-10-21 10:47:10.000 294 534.15 8641.27 53498.75 88888.00 2011-10-21 10:47:20.000 294 534.06 8641.51 53498.71 88888.00 2011-10-21 10:47:30.000 294 533.97 8641.74 53498.68 88888.00 2011-10-21 10:47:40.000 294 533.87 8641.70 53498.44 88888.00 2011-10-21 10:47:50.000 294 533.87 8641.70 53498.44 88888.00 2011-10-21 10:48:00.000 294 533.87 8641.74 53498.68 88888.00 2011-10-21 10:48:10.000 294 533.69 8641.70 53498.44 88888.00 2011-10-21 10:48:20.000 294 533.69 8641.94 53498.40 88888.00 2011-10-21 10:48:30.000 294 533.69 8641.90 53498.16 88888.00 2011-10-21 10:48:40.000 294 533.50 8641.90 53498.16 88888.00 2011-10-21 10:48:50.000 294 533.50 8642.17 53498.36 88888.00 2011-10-21 10:49:00.000 294 533.50 8641.94 53498.40 88888.00 2011-10-21 10:49:10.000 294 533.41 8641.94 53498.40 88888.00 2011-10-21 10:49:20.000 294 533.41 8642.21 53498.60 88888.00 2011-10-21 10:49:30.000 294 533.32 8642.41 53498.32 88888.00 2011-10-21 10:49:40.000 294 533.32 8642.41 53498.32 88888.00 2011-10-21 10:49:50.000 294 533.32 8642.41 53498.32 88888.00 2011-10-21 10:50:00.000 294 533.13 8642.17 53498.36 88888.00 2011-10-21 10:50:10.000 294 533.13 8642.41 53498.32 88888.00 2011-10-21 10:50:20.000 294 533.13 8642.37 53498.08 88888.00 2011-10-21 10:50:30.000 294 533.04 8642.84 53498.01 88888.00 2011-10-21 10:50:40.000 294 533.04 8643.04 53497.73 88888.00 2011-10-21 10:50:50.000 294 533.04 8643.27 53497.69 88888.00 2011-10-21 10:51:00.000 294 533.04 8643.23 53497.45 88888.00 2011-10-21 10:51:10.000 294 532.94 8643.43 53497.17 88888.00 2011-10-21 10:51:20.000 294 532.94 8643.43 53497.17 88888.00 2011-10-21 10:51:30.000 294 532.85 8643.66 53497.14 88888.00 2011-10-21 10:51:40.000 294 532.85 8643.90 53497.10 88888.00 2011-10-21 10:51:50.000 294 532.66 8643.86 53496.86 88888.00 2011-10-21 10:52:00.000 294 532.76 8644.10 53496.82 88888.00 2011-10-21 10:52:10.000 294 532.57 8644.33 53496.78 88888.00 2011-10-21 10:52:20.000 294 532.48 8644.06 53496.58 88888.00 2011-10-21 10:52:30.000 294 532.39 8644.29 53496.54 88888.00 2011-10-21 10:52:40.000 294 532.29 8644.49 53496.27 88888.00 2011-10-21 10:52:50.000 294 532.20 8644.49 53496.27 88888.00 2011-10-21 10:53:00.000 294 532.29 8644.25 53496.30 88888.00 2011-10-21 10:53:10.000 294 532.20 8644.49 53496.27 88888.00 2011-10-21 10:53:20.000 294 532.11 8644.45 53496.03 88888.00 2011-10-21 10:53:30.000 294 532.11 8644.17 53495.83 88888.00 2011-10-21 10:53:40.000 294 532.01 8644.17 53495.83 88888.00 2011-10-21 10:53:50.000 294 532.01 8644.41 53495.79 88888.00 2011-10-21 10:54:00.000 294 531.92 8644.17 53495.83 88888.00 2011-10-21 10:54:10.000 294 531.92 8643.94 53495.87 88888.00 2011-10-21 10:54:20.000 294 531.92 8644.13 53495.59 88888.00 2011-10-21 10:54:30.000 294 531.83 8643.86 53495.39 88888.00 2011-10-21 10:54:40.000 294 531.83 8644.10 53495.35 88888.00 2011-10-21 10:54:50.000 294 531.74 8643.82 53495.15 88888.00 2011-10-21 10:55:00.000 294 531.74 8643.78 53494.91 88888.00 2011-10-21 10:55:10.000 294 531.83 8643.31 53494.99 88888.00 2011-10-21 10:55:20.000 294 531.83 8643.55 53494.95 88888.00 2011-10-21 10:55:30.000 294 531.83 8643.27 53494.75 88888.00 2011-10-21 10:55:40.000 294 531.83 8643.23 53494.52 88888.00 2011-10-21 10:55:50.000 294 531.83 8643.19 53494.28 88888.00 2011-10-21 10:56:00.000 294 531.83 8642.92 53494.08 88888.00 2011-10-21 10:56:10.000 294 531.74 8642.88 53493.84 88888.00 2011-10-21 10:56:20.000 294 531.83 8643.07 53493.56 88888.00 2011-10-21 10:56:30.000 294 531.83 8643.31 53493.52 88888.00 2011-10-21 10:56:40.000 294 531.74 8643.07 53493.56 88888.00 2011-10-21 10:56:50.000 294 531.83 8643.04 53493.32 88888.00 2011-10-21 10:57:00.000 294 531.83 8642.96 53492.85 88888.00 2011-10-21 10:57:10.000 294 531.83 8643.00 53493.09 88888.00 2011-10-21 10:57:20.000 294 531.83 8642.96 53492.85 88888.00 2011-10-21 10:57:30.000 294 531.83 8642.92 53492.61 88888.00 2011-10-21 10:57:40.000 294 531.83 8642.96 53492.85 88888.00 2011-10-21 10:57:50.000 294 531.74 8642.92 53492.61 88888.00 2011-10-21 10:58:00.000 294 531.74 8642.92 53492.61 88888.00 2011-10-21 10:58:10.000 294 531.74 8642.88 53492.37 88888.00 2011-10-21 10:58:20.000 294 531.74 8642.88 53492.37 88888.00 2011-10-21 10:58:30.000 294 531.74 8642.88 53492.37 88888.00 2011-10-21 10:58:40.000 294 531.74 8642.88 53492.37 88888.00 2011-10-21 10:58:50.000 294 531.64 8642.84 53492.13 88888.00 2011-10-21 10:59:00.000 294 531.55 8642.84 53492.13 88888.00 2011-10-21 10:59:10.000 294 531.55 8642.56 53491.93 88888.00 2011-10-21 10:59:20.000 294 531.46 8642.84 53492.13 88888.00 2011-10-21 10:59:30.000 294 531.36 8642.80 53491.90 88888.00 2011-10-21 10:59:40.000 294 531.36 8642.33 53491.97 88888.00 2011-10-21 10:59:50.000 294 531.27 8642.09 53492.01 88888.00 2011-10-21 11:00:00.000 294 531.18 8642.13 53492.25 88888.00 2011-10-21 11:00:10.000 294 531.08 8641.86 53492.05 88888.00 2011-10-21 11:00:20.000 294 530.99 8641.86 53492.05 88888.00 2011-10-21 11:00:30.000 294 530.90 8642.09 53492.01 88888.00 2011-10-21 11:00:40.000 294 530.90 8642.29 53491.73 88888.00 2011-10-21 11:00:50.000 294 530.90 8642.56 53491.93 88888.00 2011-10-21 11:01:00.000 294 530.81 8642.56 53491.93 88888.00 2011-10-21 11:01:10.000 294 530.62 8642.33 53491.97 88888.00 2011-10-21 11:01:20.000 294 530.53 8642.29 53491.73 88888.00 2011-10-21 11:01:30.000 294 530.53 8642.33 53491.97 88888.00 2011-10-21 11:01:40.000 294 530.34 8642.33 53491.97 88888.00 2011-10-21 11:01:50.000 294 530.34 8642.33 53491.97 88888.00 2011-10-21 11:02:00.000 294 530.15 8642.37 53492.21 88888.00 2011-10-21 11:02:10.000 294 530.06 8642.57 53491.93 88888.00 2011-10-21 11:02:20.000 294 529.97 8642.53 53491.70 88888.00 2011-10-21 11:02:30.000 294 529.97 8642.37 53492.21 88888.00 2011-10-21 11:02:40.000 294 529.78 8642.41 53492.45 88888.00 2011-10-21 11:02:50.000 294 529.78 8642.14 53492.25 88888.00 2011-10-21 11:03:00.000 294 529.78 8642.41 53492.45 88888.00 2011-10-21 11:03:10.000 294 529.69 8642.45 53492.69 88888.00 2011-10-21 11:03:20.000 294 529.60 8642.45 53492.69 88888.00 2011-10-21 11:03:30.000 294 529.60 8642.49 53492.93 88888.00 2011-10-21 11:03:40.000 294 529.60 8642.25 53492.96 88888.00 2011-10-21 11:03:50.000 294 529.69 8642.53 53493.16 88888.00 2011-10-21 11:04:00.000 294 529.69 8642.53 53493.16 88888.00 2011-10-21 11:04:10.000 294 529.60 8642.53 53493.16 88888.00 2011-10-21 11:04:20.000 294 529.69 8642.57 53493.40 88888.00 2011-10-21 11:04:30.000 294 529.69 8642.57 53493.40 88888.00 2011-10-21 11:04:40.000 294 529.69 8642.37 53493.68 88888.00 2011-10-21 11:04:50.000 294 529.78 8642.68 53494.12 88888.00 2011-10-21 11:05:00.000 294 529.88 8642.96 53494.32 88888.00 2011-10-21 11:05:10.000 294 529.88 8642.68 53494.12 88888.00 2011-10-21 11:05:20.000 294 529.97 8642.96 53494.32 88888.00 2011-10-21 11:05:30.000 294 530.06 8642.76 53494.59 88888.00 2011-10-21 11:05:40.000 294 530.06 8643.00 53494.55 88888.00 2011-10-21 11:05:50.000 294 530.15 8643.00 53494.55 88888.00 2011-10-21 11:06:00.000 294 530.34 8643.27 53494.75 88888.00 2011-10-21 11:06:10.000 294 530.34 8643.08 53495.03 88888.00 2011-10-21 11:06:20.000 294 530.43 8643.12 53495.27 88888.00 2011-10-21 11:06:30.000 294 530.53 8643.39 53495.47 88888.00 2011-10-21 11:06:40.000 294 530.53 8643.15 53495.51 88888.00 2011-10-21 11:06:50.000 294 530.62 8642.92 53495.55 88888.00 2011-10-21 11:07:00.000 294 530.53 8642.96 53495.78 88888.00 2011-10-21 11:07:10.000 294 530.53 8642.76 53496.06 88888.00 2011-10-21 11:07:20.000 294 530.62 8642.76 53496.06 88888.00 2011-10-21 11:07:30.000 294 530.62 8642.53 53496.10 88888.00 2011-10-21 11:07:40.000 294 530.53 8642.53 53496.10 88888.00 2011-10-21 11:07:50.000 294 530.53 8642.29 53496.14 88888.00 2011-10-21 11:08:00.000 294 530.62 8642.29 53496.14 88888.00 2011-10-21 11:08:10.000 294 530.62 8642.02 53495.94 88888.00 2011-10-21 11:08:20.000 294 530.53 8642.02 53495.94 88888.00 2011-10-21 11:08:30.000 294 530.53 8641.98 53495.70 88888.00 2011-10-21 11:08:40.000 294 530.43 8641.98 53495.70 88888.00 2011-10-21 11:08:50.000 294 530.43 8641.74 53495.74 88888.00 2011-10-21 11:09:00.000 294 530.34 8641.51 53495.78 88888.00 2011-10-21 11:09:10.000 294 530.25 8641.31 53496.06 88888.00 2011-10-21 11:09:20.000 294 530.25 8641.04 53495.86 88888.00 2011-10-21 11:09:30.000 294 530.15 8640.76 53495.66 88888.00 2011-10-21 11:09:40.000 294 530.06 8640.53 53495.70 88888.00 2011-10-21 11:09:50.000 294 530.06 8640.29 53495.73 88888.00 2011-10-21 11:10:00.000 294 529.87 8640.06 53495.77 88888.00 2011-10-21 11:10:10.000 294 529.87 8639.55 53495.61 88888.00 2011-10-21 11:10:20.000 294 529.78 8639.31 53495.65 88888.00 2011-10-21 11:10:30.000 294 529.69 8639.08 53495.69 88888.00 2011-10-21 11:10:40.000 294 529.59 8638.80 53495.49 88888.00 2011-10-21 11:10:50.000 294 529.50 8638.61 53495.77 88888.00 2011-10-21 11:11:00.000 294 529.41 8638.61 53495.77 88888.00 2011-10-21 11:11:10.000 294 529.41 8638.33 53495.57 88888.00 2011-10-21 11:11:20.000 294 529.22 8637.90 53495.88 88888.00 2011-10-21 11:11:30.000 294 529.22 8637.94 53496.12 88888.00 2011-10-21 11:11:40.000 294 529.22 8637.98 53496.36 88888.00 2011-10-21 11:11:50.000 294 529.22 8637.55 53496.68 88888.00 2011-10-21 11:12:00.000 294 529.32 8637.35 53496.95 88888.00 2011-10-21 11:12:10.000 294 529.32 8636.96 53497.51 88888.00 2011-10-21 11:12:20.000 294 529.32 8637.00 53497.75 88888.00 2011-10-21 11:12:30.000 294 529.50 8636.80 53498.02 88888.00 2011-10-21 11:12:40.000 294 529.50 8637.08 53498.22 88888.00 2011-10-21 11:12:50.000 294 529.59 8637.12 53498.46 88888.00 2011-10-21 11:13:00.000 294 529.78 8637.23 53499.18 88888.00 2011-10-21 11:13:10.000 294 529.87 8637.55 53499.61 88888.00 2011-10-21 11:13:20.000 294 530.06 8637.63 53500.09 88888.00 2011-10-21 11:13:30.000 294 530.15 8637.43 53500.37 88888.00 2011-10-21 11:13:40.000 294 530.25 8637.78 53501.04 88888.00 2011-10-21 11:13:50.000 294 530.25 8637.39 53501.60 88888.00 2011-10-21 11:14:00.000 294 530.43 8637.47 53502.07 88888.00 2011-10-21 11:14:10.000 294 530.43 8637.31 53502.59 88888.00 2011-10-21 11:14:20.000 294 530.62 8637.35 53502.83 88888.00 2011-10-21 11:14:30.000 294 530.71 8637.47 53503.54 88888.00 2011-10-21 11:14:40.000 294 530.80 8637.31 53504.06 88888.00 2011-10-21 11:14:50.000 294 530.80 8637.39 53504.53 88888.00 2011-10-21 11:15:00.000 294 530.99 8637.43 53504.77 88888.00 2011-10-21 11:15:10.000 294 531.18 8637.51 53505.25 88888.00 2011-10-21 11:15:20.000 294 531.27 8637.59 53505.72 88888.00 2011-10-21 11:15:30.000 294 531.27 8637.63 53505.96 88888.00 2011-10-21 11:15:40.000 294 531.46 8637.98 53506.64 88888.00 2011-10-21 11:15:50.000 294 531.46 8637.78 53506.91 88888.00 2011-10-21 11:16:00.000 294 531.55 8638.06 53507.11 88888.00 2011-10-21 11:16:10.000 294 531.73 8637.86 53507.39 88888.00 2011-10-21 11:16:20.000 294 531.83 8637.90 53507.63 88888.00 2011-10-21 11:16:30.000 294 532.01 8637.94 53507.87 88888.00 2011-10-21 11:16:40.000 294 532.20 8638.02 53508.34 88888.00 2011-10-21 11:16:50.000 294 532.20 8638.02 53508.34 88888.00 2011-10-21 11:17:00.000 294 532.29 8638.22 53508.07 88888.00 2011-10-21 11:17:10.000 294 532.29 8638.26 53508.30 88888.00 2011-10-21 11:17:20.000 294 532.39 8638.26 53508.30 88888.00 2011-10-21 11:17:30.000 294 532.48 8638.73 53508.23 88888.00 2011-10-21 11:17:40.000 294 532.39 8638.49 53508.26 88888.00 2011-10-21 11:17:50.000 294 532.39 8638.73 53508.23 88888.00 2011-10-21 11:18:00.000 294 532.48 8638.73 53508.23 88888.00 2011-10-21 11:18:10.000 294 532.48 8638.92 53507.95 88888.00 2011-10-21 11:18:20.000 294 532.67 8639.12 53507.67 88888.00 2011-10-21 11:18:30.000 294 532.67 8639.31 53507.39 88888.00 2011-10-21 11:18:40.000 294 532.67 8639.31 53507.39 88888.00 2011-10-21 11:18:50.000 294 532.76 8639.78 53507.32 88888.00 2011-10-21 11:19:00.000 294 532.76 8639.75 53507.08 88888.00 2011-10-21 11:19:10.000 294 532.76 8640.22 53507.00 88888.00 2011-10-21 11:19:20.000 294 532.76 8640.41 53506.72 88888.00 2011-10-21 11:19:30.000 294 532.76 8640.61 53506.45 88888.00 2011-10-21 11:19:40.000 294 532.85 8641.08 53506.37 88888.00 2011-10-21 11:19:50.000 294 532.85 8641.31 53506.33 88888.00 2011-10-21 11:20:00.000 294 532.85 8641.31 53506.33 88888.00 2011-10-21 11:20:10.000 294 532.85 8641.51 53506.05 88888.00 2011-10-21 11:20:20.000 294 532.76 8641.51 53506.05 88888.00 2011-10-21 11:20:30.000 294 532.76 8641.55 53506.29 88888.00 2011-10-21 11:20:40.000 294 532.76 8641.75 53506.02 88888.00 2011-10-21 11:20:50.000 294 532.76 8641.98 53505.98 88888.00 2011-10-21 11:21:00.000 294 532.76 8641.75 53506.02 88888.00 2011-10-21 11:21:10.000 294 532.67 8641.71 53505.78 88888.00 2011-10-21 11:21:20.000 294 532.57 8641.71 53505.78 88888.00 2011-10-21 11:21:30.000 294 532.57 8641.71 53505.78 88888.00 2011-10-21 11:21:40.000 294 532.48 8641.47 53505.82 88888.00 2011-10-21 11:21:50.000 294 532.48 8641.47 53505.82 88888.00 2011-10-21 11:22:00.000 294 532.39 8640.96 53505.66 88888.00 2011-10-21 11:22:10.000 294 532.29 8640.76 53505.93 88888.00 2011-10-21 11:22:20.000 294 532.20 8640.53 53505.97 88888.00 2011-10-21 11:22:30.000 294 532.20 8640.02 53505.81 88888.00 2011-10-21 11:22:40.000 294 532.01 8640.06 53506.05 88888.00 2011-10-21 11:22:50.000 294 532.01 8640.25 53505.77 88888.00 2011-10-21 11:23:00.000 294 531.92 8640.02 53505.81 88888.00 2011-10-21 11:23:10.000 294 531.83 8639.78 53505.85 88888.00 2011-10-21 11:23:20.000 294 531.73 8639.78 53505.85 88888.00 2011-10-21 11:23:30.000 294 531.55 8639.27 53505.69 88888.00 2011-10-21 11:23:40.000 294 531.46 8639.12 53506.20 88888.00 2011-10-21 11:23:50.000 294 531.36 8638.88 53506.24 88888.00 2011-10-21 11:24:00.000 294 531.27 8638.65 53506.28 88888.00 2011-10-21 11:24:10.000 294 531.18 8638.45 53506.56 88888.00 2011-10-21 11:24:20.000 294 531.08 8638.22 53506.60 88888.00 2011-10-21 11:24:30.000 294 531.08 8638.45 53506.56 88888.00 2011-10-21 11:24:40.000 294 530.99 8638.26 53506.84 88888.00 2011-10-21 11:24:50.000 294 530.90 8638.26 53506.84 88888.00 2011-10-21 11:25:00.000 294 530.90 8638.10 53507.35 88888.00 2011-10-21 11:25:10.000 294 530.80 8638.10 53507.35 88888.00 2011-10-21 11:25:20.000 294 530.80 8638.37 53507.55 88888.00 2011-10-21 11:25:30.000 294 530.71 8638.18 53507.83 88888.00 2011-10-21 11:25:40.000 294 530.80 8638.02 53508.34 88888.00 2011-10-21 11:25:50.000 294 530.62 8638.10 53508.82 88888.00 2011-10-21 11:26:00.000 294 530.62 8638.57 53508.74 88888.00 2011-10-21 11:26:10.000 294 530.53 8639.04 53508.66 88888.00 2011-10-21 11:26:20.000 294 530.62 8638.88 53509.18 88888.00 2011-10-21 11:26:30.000 294 530.62 8638.73 53509.69 88888.00 2011-10-21 11:26:40.000 294 530.71 8638.92 53509.42 88888.00 2011-10-21 11:26:50.000 294 530.80 8639.47 53509.82 88888.00 2011-10-21 11:27:00.000 294 530.80 8639.32 53510.33 88888.00 2011-10-21 11:27:10.000 294 530.71 8639.12 53510.61 88888.00 2011-10-21 11:27:20.000 294 530.80 8639.12 53510.61 88888.00 2011-10-21 11:27:30.000 294 531.08 8639.63 53510.77 88888.00 2011-10-21 11:27:40.000 294 531.08 8639.24 53511.32 88888.00 2011-10-21 11:27:50.000 294 531.27 8639.32 53511.80 88888.00 2011-10-21 11:28:00.000 294 531.46 8639.79 53511.72 88888.00 2011-10-21 11:28:10.000 294 531.46 8639.32 53511.80 88888.00 2011-10-21 11:28:20.000 294 531.64 8639.39 53512.28 88888.00 2011-10-21 11:28:30.000 294 531.55 8639.16 53512.31 88888.00 2011-10-21 11:28:40.000 294 531.73 8639.63 53512.24 88888.00 2011-10-21 11:28:50.000 294 532.01 8639.47 53512.75 88888.00 2011-10-21 11:29:00.000 294 532.20 8639.28 53513.03 88888.00 2011-10-21 11:29:10.000 294 532.20 8639.51 53512.99 88888.00 2011-10-21 11:29:20.000 294 532.39 8639.79 53513.19 88888.00 2011-10-21 11:29:30.000 294 532.39 8639.36 53513.50 88888.00 2011-10-21 11:29:40.000 294 532.48 8639.12 53513.54 88888.00 2011-10-21 11:29:50.000 294 532.57 8639.36 53513.50 88888.00 2011-10-21 11:30:00.000 294 532.67 8639.59 53513.47 88888.00 2011-10-21 11:30:10.000 294 532.85 8639.39 53513.74 88888.00 2011-10-21 11:30:20.000 294 532.85 8639.12 53513.54 88888.00 2011-10-21 11:30:30.000 294 532.94 8639.36 53513.50 88888.00 2011-10-21 11:30:40.000 294 532.94 8639.36 53513.50 88888.00 2011-10-21 11:30:50.000 294 532.94 8638.88 53513.58 88888.00 2011-10-21 11:31:00.000 294 533.22 8638.65 53513.62 88888.00 2011-10-21 11:31:10.000 294 533.41 8639.16 53513.78 88888.00 2011-10-21 11:31:20.000 294 533.41 8638.85 53513.34 88888.00 2011-10-21 11:31:30.000 294 533.32 8638.81 53513.11 88888.00 2011-10-21 11:31:40.000 294 533.32 8638.81 53513.11 88888.00 2011-10-21 11:31:50.000 294 533.50 8638.57 53513.14 88888.00 2011-10-21 11:32:00.000 294 533.60 8637.83 53513.02 88888.00 2011-10-21 11:32:10.000 294 533.69 8638.02 53512.75 88888.00 2011-10-21 11:32:20.000 294 533.60 8637.79 53512.79 88888.00 2011-10-21 11:32:30.000 294 533.69 8637.79 53512.79 88888.00 2011-10-21 11:32:40.000 294 533.60 8637.51 53512.59 88888.00 2011-10-21 11:32:50.000 294 533.78 8637.47 53512.35 88888.00 2011-10-21 11:33:00.000 294 533.87 8637.67 53512.07 88888.00 2011-10-21 11:33:10.000 294 533.97 8637.87 53511.79 88888.00 2011-10-21 11:33:20.000 294 533.97 8637.67 53512.07 88888.00 2011-10-21 11:33:30.000 294 533.97 8637.39 53511.87 88888.00 2011-10-21 11:33:40.000 294 533.97 8637.63 53511.83 88888.00 2011-10-21 11:33:50.000 294 534.06 8637.59 53511.59 88888.00 2011-10-21 11:34:00.000 294 534.15 8637.83 53511.56 88888.00 2011-10-21 11:34:10.000 294 534.15 8637.79 53511.32 88888.00 2011-10-21 11:34:20.000 294 534.25 8637.83 53511.56 88888.00 2011-10-21 11:34:30.000 294 534.25 8637.55 53511.36 88888.00 2011-10-21 11:34:40.000 294 534.34 8637.75 53511.08 88888.00 2011-10-21 11:34:50.000 294 534.25 8637.47 53510.88 88888.00 2011-10-21 11:35:00.000 294 534.43 8637.47 53510.88 88888.00 2011-10-21 11:35:10.000 294 534.43 8637.43 53510.64 88888.00 2011-10-21 11:35:20.000 294 534.62 8637.67 53510.60 88888.00 2011-10-21 11:35:30.000 294 534.62 8637.67 53510.60 88888.00 2011-10-21 11:35:40.000 294 534.53 8637.16 53510.44 88888.00 2011-10-21 11:35:50.000 294 534.62 8637.16 53510.44 88888.00 2011-10-21 11:36:00.000 294 534.62 8637.12 53510.20 88888.00 2011-10-21 11:36:10.000 294 534.71 8637.59 53510.13 88888.00 2011-10-21 11:36:20.000 294 534.71 8637.36 53510.17 88888.00 2011-10-21 11:36:30.000 294 534.81 8637.12 53510.20 88888.00 2011-10-21 11:36:40.000 294 534.81 8637.08 53509.97 88888.00 2011-10-21 11:36:50.000 294 534.81 8637.28 53509.69 88888.00 2011-10-21 11:37:00.000 294 534.90 8637.75 53509.61 88888.00 2011-10-21 11:37:10.000 294 534.90 8637.71 53509.37 88888.00 2011-10-21 11:37:20.000 294 534.90 8637.24 53509.45 88888.00 2011-10-21 11:37:30.000 294 534.90 8637.47 53509.41 88888.00 2011-10-21 11:37:40.000 294 534.99 8637.71 53509.37 88888.00 2011-10-21 11:37:50.000 294 535.08 8637.71 53509.37 88888.00 2011-10-21 11:38:00.000 294 534.99 8637.43 53509.17 88888.00 2011-10-21 11:38:10.000 294 534.99 8637.20 53509.21 88888.00 2011-10-21 11:38:20.000 294 535.08 8637.44 53509.17 88888.00 2011-10-21 11:38:30.000 294 534.99 8637.91 53509.10 88888.00 2011-10-21 11:38:40.000 294 534.90 8637.87 53508.86 88888.00 2011-10-21 11:38:50.000 294 534.99 8637.40 53508.94 88888.00 2011-10-21 11:39:00.000 294 534.99 8637.36 53508.70 88888.00 2011-10-21 11:39:10.000 294 534.81 8637.83 53508.62 88888.00 2011-10-21 11:39:20.000 294 534.71 8637.79 53508.38 88888.00 2011-10-21 11:39:30.000 294 534.71 8637.79 53508.38 88888.00 2011-10-21 11:39:40.000 294 534.71 8637.55 53508.42 88888.00 2011-10-21 11:39:50.000 294 534.81 8637.75 53508.14 88888.00 2011-10-21 11:40:00.000 294 534.81 8638.18 53507.83 88888.00 2011-10-21 11:40:10.000 294 534.62 8638.41 53507.79 88888.00 2011-10-21 11:40:20.000 294 534.71 8638.41 53507.79 88888.00 2011-10-21 11:40:30.000 294 534.62 8638.37 53507.55 88888.00 2011-10-21 11:40:40.000 294 534.43 8638.61 53507.51 88888.00 2011-10-21 11:40:50.000 294 534.53 8639.04 53507.20 88888.00 2011-10-21 11:41:00.000 294 534.43 8638.81 53507.23 88888.00 2011-10-21 11:41:10.000 294 534.43 8639.28 53507.16 88888.00 2011-10-21 11:41:20.000 294 534.34 8638.96 53506.72 88888.00 2011-10-21 11:41:30.000 294 534.34 8638.96 53506.72 88888.00 2011-10-21 11:41:40.000 294 534.43 8639.43 53506.64 88888.00 2011-10-21 11:41:50.000 294 534.34 8639.43 53506.64 88888.00 2011-10-21 11:42:00.000 294 534.43 8639.20 53506.68 88888.00 2011-10-21 11:42:10.000 294 534.43 8639.43 53506.64 88888.00 2011-10-21 11:42:20.000 294 534.53 8639.39 53506.40 88888.00 2011-10-21 11:42:30.000 294 534.53 8639.20 53506.68 88888.00 2011-10-21 11:42:40.000 294 534.53 8639.16 53506.44 88888.00 2011-10-21 11:42:50.000 294 534.53 8639.16 53506.44 88888.00 2011-10-21 11:43:00.000 294 534.62 8639.35 53506.17 88888.00 2011-10-21 11:43:10.000 294 534.53 8639.32 53505.93 88888.00 2011-10-21 11:43:20.000 294 534.53 8639.28 53505.69 88888.00 2011-10-21 11:43:30.000 294 534.62 8639.28 53505.69 88888.00 2011-10-21 11:43:40.000 294 534.71 8639.79 53505.85 88888.00 2011-10-21 11:43:50.000 294 534.71 8639.75 53505.61 88888.00 2011-10-21 11:44:00.000 294 534.71 8639.94 53505.33 88888.00 2011-10-21 11:44:10.000 294 534.80 8640.22 53505.53 88888.00 2011-10-21 11:44:20.000 294 534.80 8640.22 53505.53 88888.00 2011-10-21 11:44:30.000 294 534.80 8640.41 53505.26 88888.00 2011-10-21 11:44:40.000 294 534.80 8640.65 53505.22 88888.00 2011-10-21 11:44:50.000 294 534.90 8640.88 53505.18 88888.00 2011-10-21 11:45:00.000 294 534.90 8641.12 53505.14 88888.00 2011-10-21 11:45:10.000 294 534.80 8641.63 53505.30 88888.00 2011-10-21 11:45:20.000 294 534.71 8641.87 53505.26 88888.00 2011-10-21 11:45:30.000 294 534.62 8642.30 53504.95 88888.00 2011-10-21 11:45:40.000 294 534.52 8642.49 53504.67 88888.00 2011-10-21 11:45:50.000 294 534.34 8642.92 53504.35 88888.00 2011-10-21 11:46:00.000 294 534.25 8643.35 53504.04 88888.00 2011-10-21 11:46:10.000 294 534.25 8643.59 53504.00 88888.00 2011-10-21 11:46:20.000 294 534.15 8643.82 53503.96 88888.00 2011-10-21 11:46:30.000 294 534.15 8644.06 53503.92 88888.00 2011-10-21 11:46:40.000 294 534.06 8644.30 53503.88 88888.00 2011-10-21 11:46:50.000 294 534.06 8644.49 53503.60 88888.00 2011-10-21 11:47:00.000 294 533.97 8644.49 53503.60 88888.00 2011-10-21 11:47:10.000 294 533.87 8644.26 53503.64 88888.00 2011-10-21 11:47:20.000 294 533.87 8645.00 53503.77 88888.00 2011-10-21 11:47:30.000 294 533.69 8644.73 53503.57 88888.00 2011-10-21 11:47:40.000 294 533.69 8644.96 53503.53 88888.00 2011-10-21 11:47:50.000 294 533.59 8644.96 53503.53 88888.00 2011-10-21 11:48:00.000 294 533.50 8644.96 53503.53 88888.00 2011-10-21 11:48:10.000 294 533.32 8644.92 53503.29 88888.00 2011-10-21 11:48:20.000 294 533.22 8644.92 53503.29 88888.00 2011-10-21 11:48:30.000 294 533.13 8644.92 53503.29 88888.00 2011-10-21 11:48:40.000 294 533.13 8644.96 53503.53 88888.00 2011-10-21 11:48:50.000 294 533.13 8645.20 53503.49 88888.00 2011-10-21 11:49:00.000 294 533.04 8644.88 53503.05 88888.00 2011-10-21 11:49:10.000 294 532.94 8645.16 53503.25 88888.00 2011-10-21 11:49:20.000 294 532.94 8645.12 53503.01 88888.00 2011-10-21 11:49:30.000 294 532.94 8644.88 53503.05 88888.00 2011-10-21 11:49:40.000 294 532.94 8644.88 53503.05 88888.00 2011-10-21 11:49:50.000 294 532.94 8644.88 53503.05 88888.00 2011-10-21 11:50:00.000 294 532.94 8644.88 53503.05 88888.00 2011-10-21 11:50:10.000 294 533.04 8644.65 53503.09 88888.00 2011-10-21 11:50:20.000 294 533.04 8644.65 53503.09 88888.00 2011-10-21 11:50:30.000 294 533.13 8644.61 53502.85 88888.00 2011-10-21 11:50:40.000 294 533.04 8644.61 53502.85 88888.00 2011-10-21 11:50:50.000 294 533.04 8644.57 53502.61 88888.00 2011-10-21 11:51:00.000 294 532.94 8644.53 53502.38 88888.00 2011-10-21 11:51:10.000 294 533.04 8644.53 53502.38 88888.00 2011-10-21 11:51:20.000 294 533.04 8644.25 53502.18 88888.00 2011-10-21 11:51:30.000 294 533.04 8644.45 53501.90 88888.00 2011-10-21 11:51:40.000 294 533.04 8644.41 53501.66 88888.00 2011-10-21 11:51:50.000 294 533.04 8644.45 53501.90 88888.00 2011-10-21 11:52:00.000 294 533.04 8644.14 53501.46 88888.00 2011-10-21 11:52:10.000 294 533.04 8644.33 53501.18 88888.00 2011-10-21 11:52:20.000 294 532.94 8644.06 53500.98 88888.00 2011-10-21 11:52:30.000 294 532.94 8644.25 53500.71 88888.00 2011-10-21 11:52:40.000 294 532.94 8644.45 53500.43 88888.00 2011-10-21 11:52:50.000 294 532.94 8644.88 53500.12 88888.00 2011-10-21 11:53:00.000 294 532.94 8645.12 53500.08 88888.00 2011-10-21 11:53:10.000 294 532.94 8644.84 53499.88 88888.00 2011-10-21 11:53:20.000 294 532.94 8645.08 53499.84 88888.00 2011-10-21 11:53:30.000 294 532.76 8645.00 53499.36 88888.00 2011-10-21 11:53:40.000 294 532.76 8645.00 53499.36 88888.00 2011-10-21 11:53:50.000 294 532.57 8645.19 53499.08 88888.00 2011-10-21 11:54:00.000 294 532.57 8645.39 53498.81 88888.00 2011-10-21 11:54:10.000 294 532.48 8645.59 53498.53 88888.00 2011-10-21 11:54:20.000 294 532.39 8645.55 53498.29 88888.00 2011-10-21 11:54:30.000 294 532.29 8645.55 53498.29 88888.00 2011-10-21 11:54:40.000 294 532.29 8645.51 53498.05 88888.00 2011-10-21 11:54:50.000 294 532.20 8645.23 53497.85 88888.00 2011-10-21 11:55:00.000 294 532.20 8645.47 53497.82 88888.00 2011-10-21 11:55:10.000 294 532.11 8645.39 53497.34 88888.00 2011-10-21 11:55:20.000 294 531.92 8645.39 53497.34 88888.00 2011-10-21 11:55:30.000 294 531.83 8645.35 53497.10 88888.00 2011-10-21 11:55:40.000 294 531.83 8645.12 53497.14 88888.00 2011-10-21 11:55:50.000 294 531.83 8645.12 53497.14 88888.00 2011-10-21 11:56:00.000 294 531.74 8645.08 53496.90 88888.00 2011-10-21 11:56:10.000 294 531.64 8645.04 53496.66 88888.00 2011-10-21 11:56:20.000 294 531.64 8645.27 53496.63 88888.00 2011-10-21 11:56:30.000 294 531.64 8645.04 53496.66 88888.00 2011-10-21 11:56:40.000 294 531.55 8644.72 53496.23 88888.00 2011-10-21 11:56:50.000 294 531.55 8644.72 53496.23 88888.00 2011-10-21 11:57:00.000 294 531.46 8644.72 53496.23 88888.00 2011-10-21 11:57:10.000 294 531.46 8644.76 53496.46 88888.00 2011-10-21 11:57:20.000 294 531.36 8644.68 53495.99 88888.00 2011-10-21 11:57:30.000 294 531.27 8644.68 53495.99 88888.00 2011-10-21 11:57:40.000 294 531.27 8644.49 53496.27 88888.00 2011-10-21 11:57:50.000 294 531.18 8644.21 53496.07 88888.00 2011-10-21 11:58:00.000 294 531.18 8643.98 53496.10 88888.00 2011-10-21 11:58:10.000 294 531.08 8643.98 53496.10 88888.00 2011-10-21 11:58:20.000 294 530.99 8643.98 53496.10 88888.00 2011-10-21 11:58:30.000 294 530.99 8643.74 53496.14 88888.00 2011-10-21 11:58:40.000 294 530.90 8643.78 53496.38 88888.00 2011-10-21 11:58:50.000 294 530.81 8643.55 53496.42 88888.00 2011-10-21 11:59:00.000 294 530.81 8643.55 53496.42 88888.00 2011-10-21 11:59:10.000 294 530.71 8643.55 53496.42 88888.00 2011-10-21 11:59:20.000 294 530.71 8643.31 53496.46 88888.00 2011-10-21 11:59:30.000 294 530.71 8643.55 53496.42 88888.00 2011-10-21 11:59:40.000 294 530.62 8643.55 53496.42 88888.00 2011-10-21 11:59:50.000 294 530.43 8643.51 53496.18 88888.00 2011-10-21 12:00:00.000 294 530.43 8643.27 53496.22 88888.00 2011-10-21 12:00:10.000 294 530.62 8643.55 53496.42 88888.00 2011-10-21 12:00:20.000 294 530.62 8643.55 53496.42 88888.00 2011-10-21 12:00:30.000 294 530.53 8643.55 53496.42 88888.00 2011-10-21 12:00:40.000 294 530.43 8643.27 53496.22 88888.00 2011-10-21 12:00:50.000 294 530.43 8643.23 53495.98 88888.00 2011-10-21 12:01:00.000 294 530.34 8643.00 53496.02 88888.00 2011-10-21 12:01:10.000 294 530.25 8643.00 53496.02 88888.00 2011-10-21 12:01:20.000 294 530.25 8643.00 53496.02 88888.00 2011-10-21 12:01:30.000 294 530.25 8643.23 53495.98 88888.00 2011-10-21 12:01:40.000 294 530.15 8643.00 53496.02 88888.00 2011-10-21 12:01:50.000 294 530.06 8643.27 53496.22 88888.00 2011-10-21 12:02:00.000 294 530.06 8643.27 53496.22 88888.00 2011-10-21 12:02:10.000 294 530.06 8643.08 53496.50 88888.00 2011-10-21 12:02:20.000 294 529.97 8643.04 53496.26 88888.00 2011-10-21 12:02:30.000 294 529.97 8643.08 53496.50 88888.00 2011-10-21 12:02:40.000 294 529.97 8642.88 53496.78 88888.00 2011-10-21 12:02:50.000 294 529.88 8643.12 53496.74 88888.00 2011-10-21 12:03:00.000 294 529.97 8643.16 53496.97 88888.00 2011-10-21 12:03:10.000 294 529.88 8643.35 53496.70 88888.00 2011-10-21 12:03:20.000 294 529.88 8643.16 53496.97 88888.00 2011-10-21 12:03:30.000 294 529.97 8643.43 53497.17 88888.00 2011-10-21 12:03:40.000 294 529.88 8643.20 53497.21 88888.00 2011-10-21 12:03:50.000 294 529.97 8643.20 53497.21 88888.00 2011-10-21 12:04:00.000 294 529.97 8643.23 53497.45 88888.00 2011-10-21 12:04:10.000 294 529.88 8642.96 53497.25 88888.00 2011-10-21 12:04:20.000 294 529.97 8642.96 53497.25 88888.00 2011-10-21 12:04:30.000 294 530.06 8643.00 53497.49 88888.00 2011-10-21 12:04:40.000 294 530.06 8643.23 53497.45 88888.00 2011-10-21 12:04:50.000 294 530.15 8643.51 53497.65 88888.00 2011-10-21 12:05:00.000 294 530.15 8643.47 53497.41 88888.00 2011-10-21 12:05:10.000 294 530.25 8643.51 53497.65 88888.00 2011-10-21 12:05:20.000 294 530.25 8643.27 53497.69 88888.00 2011-10-21 12:05:30.000 294 530.34 8643.27 53497.69 88888.00 2011-10-21 12:05:40.000 294 530.43 8643.51 53497.65 88888.00 2011-10-21 12:05:50.000 294 530.62 8643.55 53497.89 88888.00 2011-10-21 12:06:00.000 294 530.62 8643.35 53498.17 88888.00 2011-10-21 12:06:10.000 294 530.81 8643.35 53498.17 88888.00 2011-10-21 12:06:20.000 294 530.90 8643.39 53498.40 88888.00 2011-10-21 12:06:30.000 294 530.90 8642.92 53498.48 88888.00 2011-10-21 12:06:40.000 294 530.90 8642.92 53498.48 88888.00 2011-10-21 12:06:50.000 294 530.90 8642.72 53498.76 88888.00 2011-10-21 12:07:00.000 294 530.90 8642.76 53499.00 88888.00 2011-10-21 12:07:10.000 294 530.99 8642.53 53499.04 88888.00 2011-10-21 12:07:20.000 294 530.99 8642.53 53499.04 88888.00 2011-10-21 12:07:30.000 294 530.99 8642.33 53499.31 88888.00 2011-10-21 12:07:40.000 294 531.08 8642.33 53499.31 88888.00 2011-10-21 12:07:50.000 294 531.18 8642.37 53499.55 88888.00 2011-10-21 12:08:00.000 294 531.18 8642.37 53499.55 88888.00 2011-10-21 12:08:10.000 294 530.99 8642.37 53499.55 88888.00 2011-10-21 12:08:20.000 294 530.99 8642.37 53499.55 88888.00 2011-10-21 12:08:30.000 294 530.99 8642.18 53499.83 88888.00 2011-10-21 12:08:40.000 294 530.99 8642.18 53499.83 88888.00 2011-10-21 12:08:50.000 294 530.99 8641.94 53499.87 88888.00 2011-10-21 12:09:00.000 294 530.99 8641.98 53500.10 88888.00 2011-10-21 12:09:10.000 294 530.99 8642.21 53500.07 88888.00 2011-10-21 12:09:20.000 294 530.90 8641.98 53500.10 88888.00 2011-10-21 12:09:30.000 294 530.90 8641.74 53500.14 88888.00 2011-10-21 12:09:40.000 294 530.90 8641.78 53500.38 88888.00 2011-10-21 12:09:50.000 294 530.80 8641.78 53500.38 88888.00 2011-10-21 12:10:00.000 294 530.90 8641.78 53500.38 88888.00 2011-10-21 12:10:10.000 294 530.80 8641.82 53500.62 88888.00 2011-10-21 12:10:20.000 294 530.80 8641.78 53500.38 88888.00 2011-10-21 12:10:30.000 294 530.80 8641.55 53500.42 88888.00 2011-10-21 12:10:40.000 294 530.99 8641.59 53500.66 88888.00 2011-10-21 12:10:50.000 294 530.90 8641.59 53500.66 88888.00 2011-10-21 12:11:00.000 294 530.90 8641.59 53500.66 88888.00 2011-10-21 12:11:10.000 294 530.80 8641.59 53500.66 88888.00 2011-10-21 12:11:20.000 294 530.90 8641.63 53500.90 88888.00 2011-10-21 12:11:30.000 294 530.99 8641.67 53501.14 88888.00 2011-10-21 12:11:40.000 294 530.99 8641.47 53501.41 88888.00 2011-10-21 12:11:50.000 294 531.08 8641.70 53501.37 88888.00 2011-10-21 12:12:00.000 294 531.18 8641.47 53501.41 88888.00 2011-10-21 12:12:10.000 294 531.08 8641.51 53501.65 88888.00 2011-10-21 12:12:20.000 294 531.18 8641.51 53501.65 88888.00 2011-10-21 12:12:30.000 294 531.18 8641.27 53501.69 88888.00 2011-10-21 12:12:40.000 294 531.36 8641.27 53501.69 88888.00 2011-10-21 12:12:50.000 294 531.36 8641.35 53502.17 88888.00 2011-10-21 12:13:00.000 294 531.46 8641.16 53502.44 88888.00 2011-10-21 12:13:10.000 294 531.36 8641.20 53502.68 88888.00 2011-10-21 12:13:20.000 294 531.55 8641.00 53502.96 88888.00 2011-10-21 12:13:30.000 294 531.64 8641.04 53503.20 88888.00 2011-10-21 12:13:40.000 294 531.64 8640.80 53503.23 88888.00 2011-10-21 12:13:50.000 294 531.64 8640.61 53503.51 88888.00 2011-10-21 12:14:00.000 294 531.64 8640.61 53503.51 88888.00 2011-10-21 12:14:10.000 294 531.73 8640.65 53503.75 88888.00 2011-10-21 12:14:20.000 294 531.73 8640.45 53504.03 88888.00 2011-10-21 12:14:30.000 294 531.73 8640.22 53504.07 88888.00 2011-10-21 12:14:40.000 294 531.83 8640.25 53504.30 88888.00 2011-10-21 12:14:50.000 294 531.83 8640.45 53504.03 88888.00 2011-10-21 12:15:00.000 294 531.92 8640.49 53504.27 88888.00 2011-10-21 12:15:10.000 294 531.83 8640.49 53504.27 88888.00 2011-10-21 12:15:20.000 294 531.92 8640.49 53504.27 88888.00 2011-10-21 12:15:30.000 294 532.01 8640.29 53504.54 88888.00 2011-10-21 12:15:40.000 294 532.01 8640.33 53504.78 88888.00 2011-10-21 12:15:50.000 294 531.92 8639.86 53504.86 88888.00 2011-10-21 12:16:00.000 294 531.92 8639.90 53505.10 88888.00 2011-10-21 12:16:10.000 294 532.01 8639.86 53504.86 88888.00 2011-10-21 12:16:20.000 294 532.01 8639.86 53504.86 88888.00 2011-10-21 12:16:30.000 294 531.92 8640.10 53504.82 88888.00 2011-10-21 12:16:40.000 294 531.92 8640.10 53504.82 88888.00 2011-10-21 12:16:50.000 294 531.92 8640.10 53504.82 88888.00 2011-10-21 12:17:00.000 294 531.83 8640.29 53504.54 88888.00 2011-10-21 12:17:10.000 294 531.83 8640.49 53504.27 88888.00 2011-10-21 12:17:20.000 294 531.83 8640.49 53504.27 88888.00 2011-10-21 12:17:30.000 294 531.64 8640.49 53504.27 88888.00 2011-10-21 12:17:40.000 294 531.64 8640.73 53504.23 88888.00 2011-10-21 12:17:50.000 294 531.73 8641.00 53504.43 88888.00 2011-10-21 12:18:00.000 294 531.55 8640.76 53504.46 88888.00 2011-10-21 12:18:10.000 294 531.55 8641.00 53504.43 88888.00 2011-10-21 12:18:20.000 294 531.55 8640.96 53504.19 88888.00 2011-10-21 12:18:30.000 294 531.46 8640.96 53504.19 88888.00 2011-10-21 12:18:40.000 294 531.46 8641.24 53504.39 88888.00 2011-10-21 12:18:50.000 294 531.46 8641.43 53504.11 88888.00 2011-10-21 12:19:00.000 294 531.36 8641.43 53504.11 88888.00 2011-10-21 12:19:10.000 294 531.27 8641.43 53504.11 88888.00 2011-10-21 12:19:20.000 294 531.36 8641.71 53504.31 88888.00 2011-10-21 12:19:30.000 294 531.27 8641.47 53504.35 88888.00 2011-10-21 12:19:40.000 294 531.27 8641.47 53504.35 88888.00 2011-10-21 12:19:50.000 294 531.27 8641.71 53504.31 88888.00 2011-10-21 12:20:00.000 294 531.27 8641.71 53504.31 88888.00 2011-10-21 12:20:10.000 294 531.27 8641.98 53504.51 88888.00 2011-10-21 12:20:20.000 294 531.27 8641.75 53504.55 88888.00 2011-10-21 12:20:30.000 294 531.27 8642.02 53504.75 88888.00 2011-10-21 12:20:40.000 294 531.36 8642.02 53504.75 88888.00 2011-10-21 12:20:50.000 294 531.27 8642.02 53504.75 88888.00 2011-10-21 12:21:00.000 294 531.46 8642.29 53504.95 88888.00 2011-10-21 12:21:10.000 294 531.46 8642.10 53505.22 88888.00 2011-10-21 12:21:20.000 294 531.46 8642.14 53505.46 88888.00 2011-10-21 12:21:30.000 294 531.55 8642.18 53505.70 88888.00 2011-10-21 12:21:40.000 294 531.64 8642.41 53505.66 88888.00 2011-10-21 12:21:50.000 294 531.73 8642.22 53505.94 88888.00 2011-10-21 12:22:00.000 294 531.83 8642.26 53506.18 88888.00 2011-10-21 12:22:10.000 294 531.83 8641.78 53506.25 88888.00 2011-10-21 12:22:20.000 294 531.83 8642.10 53506.69 88888.00 2011-10-21 12:22:30.000 294 531.92 8642.10 53506.69 88888.00 2011-10-21 12:22:40.000 294 531.92 8641.94 53507.21 88888.00 2011-10-21 12:22:50.000 294 532.01 8641.94 53507.21 88888.00 2011-10-21 12:23:00.000 294 532.01 8641.90 53506.97 88888.00 2011-10-21 12:23:10.000 294 532.11 8641.94 53507.21 88888.00 2011-10-21 12:23:20.000 294 532.20 8641.79 53507.72 88888.00 2011-10-21 12:23:30.000 294 532.20 8642.02 53507.68 88888.00 2011-10-21 12:23:40.000 294 532.29 8641.79 53507.72 88888.00 2011-10-21 12:23:50.000 294 532.29 8641.82 53507.96 88888.00 2011-10-21 12:24:00.000 294 532.39 8641.79 53507.72 88888.00 2011-10-21 12:24:10.000 294 532.48 8641.79 53507.72 88888.00 2011-10-21 12:24:20.000 294 532.48 8641.82 53507.96 88888.00 2011-10-21 12:24:30.000 294 532.48 8641.82 53507.96 88888.00 2011-10-21 12:24:40.000 294 532.48 8641.55 53507.76 88888.00 2011-10-21 12:24:50.000 294 532.57 8641.59 53508.00 88888.00 2011-10-21 12:25:00.000 294 532.57 8641.59 53508.00 88888.00 2011-10-21 12:25:10.000 294 532.67 8641.55 53507.76 88888.00 2011-10-21 12:25:20.000 294 532.67 8641.51 53507.52 88888.00 2011-10-21 12:25:30.000 294 532.67 8641.94 53507.21 88888.00 2011-10-21 12:25:40.000 294 532.57 8641.71 53507.24 88888.00 2011-10-21 12:25:50.000 294 532.67 8641.94 53507.21 88888.00 2011-10-21 12:26:00.000 294 532.67 8641.67 53507.01 88888.00 2011-10-21 12:26:10.000 294 532.57 8641.67 53507.01 88888.00 2011-10-21 12:26:20.000 294 532.67 8641.67 53507.01 88888.00 2011-10-21 12:26:30.000 294 532.76 8641.90 53506.97 88888.00 2011-10-21 12:26:40.000 294 532.67 8641.86 53506.73 88888.00 2011-10-21 12:26:50.000 294 532.67 8642.06 53506.45 88888.00 2011-10-21 12:27:00.000 294 532.57 8642.06 53506.45 88888.00 2011-10-21 12:27:10.000 294 532.57 8642.02 53506.21 88888.00 2011-10-21 12:27:20.000 294 532.57 8642.26 53506.18 88888.00 2011-10-21 12:27:30.000 294 532.66 8642.49 53506.14 88888.00 2011-10-21 12:27:40.000 294 532.66 8642.49 53506.14 88888.00 2011-10-21 12:27:50.000 294 532.67 8642.41 53505.66 88888.00 2011-10-21 12:28:00.000 294 532.66 8642.69 53505.86 88888.00 2011-10-21 12:28:10.000 294 532.66 8642.65 53505.62 88888.00 2011-10-21 12:28:20.000 294 532.66 8642.84 53505.34 88888.00 2011-10-21 12:28:30.000 294 532.48 8643.08 53505.31 88888.00 2011-10-21 12:28:40.000 294 532.57 8642.84 53505.34 88888.00 2011-10-21 12:28:50.000 294 532.57 8642.84 53505.34 88888.00 2011-10-21 12:29:00.000 294 532.57 8643.08 53505.31 88888.00 2011-10-21 12:29:10.000 294 532.66 8642.80 53505.11 88888.00 2011-10-21 12:29:20.000 294 532.48 8642.80 53505.11 88888.00 2011-10-21 12:29:30.000 294 532.48 8643.04 53505.07 88888.00 2011-10-21 12:29:40.000 294 532.48 8642.96 53504.59 88888.00 2011-10-21 12:29:50.000 294 532.48 8643.20 53504.55 88888.00 2011-10-21 12:30:00.000 294 532.48 8642.96 53504.59 88888.00 2011-10-21 12:30:10.000 294 532.57 8643.20 53504.55 88888.00 2011-10-21 12:30:20.000 294 532.57 8643.16 53504.31 88888.00 2011-10-21 12:30:30.000 294 532.57 8643.39 53504.28 88888.00 2011-10-21 12:30:40.000 294 532.39 8643.63 53504.24 88888.00 2011-10-21 12:30:50.000 294 532.48 8643.82 53503.96 88888.00 2011-10-21 12:31:00.000 294 532.48 8643.74 53503.48 88888.00 2011-10-21 12:31:10.000 294 532.48 8644.18 53503.17 88888.00 2011-10-21 12:31:20.000 294 532.48 8644.45 53503.37 88888.00 2011-10-21 12:31:30.000 294 532.57 8644.49 53503.60 88888.00 2011-10-21 12:31:40.000 294 532.48 8644.25 53503.64 88888.00 2011-10-21 12:31:50.000 294 532.48 8644.45 53503.37 88888.00 2011-10-21 12:32:00.000 294 532.48 8644.22 53503.41 88888.00 2011-10-21 12:32:10.000 294 532.48 8644.69 53503.33 88888.00 2011-10-21 12:32:20.000 294 532.48 8644.73 53503.57 88888.00 2011-10-21 12:32:30.000 294 532.48 8644.73 53503.57 88888.00 2011-10-21 12:32:40.000 294 532.48 8644.96 53503.53 88888.00 2011-10-21 12:32:50.000 294 532.39 8644.69 53503.33 88888.00 2011-10-21 12:33:00.000 294 532.39 8644.96 53503.53 88888.00 2011-10-21 12:33:10.000 294 532.39 8644.96 53503.53 88888.00 2011-10-21 12:33:20.000 294 532.39 8644.96 53503.53 88888.00 2011-10-21 12:33:30.000 294 532.39 8644.92 53503.29 88888.00 2011-10-21 12:33:40.000 294 532.39 8644.65 53503.09 88888.00 2011-10-21 12:33:50.000 294 532.39 8645.12 53503.01 88888.00 2011-10-21 12:34:00.000 294 532.20 8644.88 53503.05 88888.00 2011-10-21 12:34:10.000 294 532.20 8645.12 53503.01 88888.00 2011-10-21 12:34:20.000 294 532.20 8645.59 53502.93 88888.00 2011-10-21 12:34:30.000 294 532.20 8645.78 53502.66 88888.00 2011-10-21 12:34:40.000 294 532.20 8646.02 53502.62 88888.00 2011-10-21 12:34:50.000 294 532.11 8646.02 53502.62 88888.00 2011-10-21 12:35:00.000 294 532.01 8646.22 53502.34 88888.00 2011-10-21 12:35:10.000 294 532.01 8646.69 53502.26 88888.00 2011-10-21 12:35:20.000 294 531.92 8646.69 53502.26 88888.00 2011-10-21 12:35:30.000 294 531.92 8646.73 53502.50 88888.00 2011-10-21 12:35:40.000 294 531.74 8646.92 53502.23 88888.00 2011-10-21 12:35:50.000 294 531.74 8647.00 53502.70 88888.00 2011-10-21 12:36:00.000 294 531.74 8646.96 53502.46 88888.00 2011-10-21 12:36:10.000 294 531.74 8647.00 53502.70 88888.00 2011-10-21 12:36:20.000 294 531.64 8646.76 53502.74 88888.00 2011-10-21 12:36:30.000 294 531.55 8646.49 53502.54 88888.00 2011-10-21 12:36:40.000 294 531.55 8646.49 53502.54 88888.00 2011-10-21 12:36:50.000 294 531.64 8646.69 53502.26 88888.00 2011-10-21 12:37:00.000 294 531.55 8646.73 53502.50 88888.00 2011-10-21 12:37:10.000 294 531.55 8646.49 53502.54 88888.00 2011-10-21 12:37:20.000 294 531.55 8646.53 53502.78 88888.00 2011-10-21 12:37:30.000 294 531.55 8646.53 53502.78 88888.00 2011-10-21 12:37:40.000 294 531.64 8646.80 53502.98 88888.00 2011-10-21 12:37:50.000 294 531.46 8646.76 53502.74 88888.00 2011-10-21 12:38:00.000 294 531.55 8647.00 53502.70 88888.00 2011-10-21 12:38:10.000 294 531.46 8647.00 53502.70 88888.00 2011-10-21 12:38:20.000 294 531.46 8647.24 53502.66 88888.00 2011-10-21 12:38:30.000 294 531.55 8647.51 53502.86 88888.00 2011-10-21 12:38:40.000 294 531.55 8647.75 53502.82 88888.00 2011-10-21 12:38:50.000 294 531.55 8647.98 53502.78 88888.00 2011-10-21 12:39:00.000 294 531.55 8648.22 53502.75 88888.00 2011-10-21 12:39:10.000 294 531.55 8648.45 53502.71 88888.00 2011-10-21 12:39:20.000 294 531.46 8648.45 53502.71 88888.00 2011-10-21 12:39:30.000 294 531.55 8648.73 53502.91 88888.00 2011-10-21 12:39:40.000 294 531.46 8648.49 53502.94 88888.00 2011-10-21 12:39:50.000 294 531.36 8648.69 53502.67 88888.00 2011-10-21 12:40:00.000 294 531.27 8648.92 53502.63 88888.00 2011-10-21 12:40:10.000 294 531.18 8649.20 53502.83 88888.00 2011-10-21 12:40:20.000 294 531.18 8649.20 53502.83 88888.00 2011-10-21 12:40:30.000 294 531.08 8648.96 53502.87 88888.00 2011-10-21 12:40:40.000 294 531.08 8649.24 53503.07 88888.00 2011-10-21 12:40:50.000 294 531.08 8649.20 53502.83 88888.00 2011-10-21 12:41:00.000 294 531.08 8649.47 53503.03 88888.00 2011-10-21 12:41:10.000 294 531.08 8649.47 53503.03 88888.00 2011-10-21 12:41:20.000 294 531.08 8649.47 53503.03 88888.00 2011-10-21 12:41:30.000 294 530.90 8649.24 53503.07 88888.00 2011-10-21 12:41:40.000 294 530.90 8649.28 53503.30 88888.00 2011-10-21 12:41:50.000 294 530.81 8649.51 53503.27 88888.00 2011-10-21 12:42:00.000 294 530.90 8649.51 53503.27 88888.00 2011-10-21 12:42:10.000 294 530.90 8649.51 53503.27 88888.00 2011-10-21 12:42:20.000 294 530.81 8649.75 53503.23 88888.00 2011-10-21 12:42:30.000 294 530.81 8649.51 53503.27 88888.00 2011-10-21 12:42:40.000 294 530.81 8649.71 53502.99 88888.00 2011-10-21 12:42:50.000 294 530.81 8649.71 53502.99 88888.00 2011-10-21 12:43:00.000 294 530.81 8649.75 53503.23 88888.00 2011-10-21 12:43:10.000 294 530.90 8650.02 53503.43 88888.00 2011-10-21 12:43:20.000 294 530.90 8650.02 53503.43 88888.00 2011-10-21 12:43:30.000 294 530.90 8650.26 53503.39 88888.00 2011-10-21 12:43:40.000 294 530.90 8650.06 53503.66 88888.00 2011-10-21 12:43:50.000 294 530.90 8650.30 53503.63 88888.00 2011-10-21 12:44:00.000 294 530.90 8650.53 53503.59 88888.00 2011-10-21 12:44:10.000 294 530.90 8650.77 53503.55 88888.00 2011-10-21 12:44:20.000 294 530.90 8650.77 53503.55 88888.00 2011-10-21 12:44:30.000 294 530.90 8650.77 53503.55 88888.00 2011-10-21 12:44:40.000 294 530.90 8651.00 53503.51 88888.00 2011-10-21 12:44:50.000 294 530.90 8651.00 53503.51 88888.00 2011-10-21 12:45:00.000 294 530.99 8651.24 53503.47 88888.00 2011-10-21 12:45:10.000 294 530.99 8651.51 53503.67 88888.00 2011-10-21 12:45:20.000 294 530.99 8651.98 53503.59 88888.00 2011-10-21 12:45:30.000 294 530.99 8651.75 53503.63 88888.00 2011-10-21 12:45:40.000 294 530.90 8651.67 53503.15 88888.00 2011-10-21 12:45:50.000 294 530.90 8651.75 53503.63 88888.00 2011-10-21 12:46:00.000 294 530.99 8651.94 53503.35 88888.00 2011-10-21 12:46:10.000 294 530.90 8651.98 53503.59 88888.00 2011-10-21 12:46:20.000 294 530.90 8652.22 53503.55 88888.00 2011-10-21 12:46:30.000 294 530.90 8652.22 53503.55 88888.00 2011-10-21 12:46:40.000 294 530.90 8652.22 53503.55 88888.00 2011-10-21 12:46:50.000 294 530.90 8652.22 53503.55 88888.00 2011-10-21 12:47:00.000 294 530.90 8652.22 53503.55 88888.00 2011-10-21 12:47:10.000 294 530.81 8652.22 53503.55 88888.00 2011-10-21 12:47:20.000 294 530.90 8652.26 53503.79 88888.00 2011-10-21 12:47:30.000 294 530.81 8652.45 53503.51 88888.00 2011-10-21 12:47:40.000 294 530.81 8652.45 53503.51 88888.00 2011-10-21 12:47:50.000 294 530.81 8652.18 53503.32 88888.00 2011-10-21 12:48:00.000 294 530.71 8652.41 53503.28 88888.00 2011-10-21 12:48:10.000 294 530.62 8652.41 53503.28 88888.00 2011-10-21 12:48:20.000 294 530.62 8652.18 53503.32 88888.00 2011-10-21 12:48:30.000 294 530.62 8652.14 53503.08 88888.00 2011-10-21 12:48:40.000 294 530.53 8652.14 53503.08 88888.00 2011-10-21 12:48:50.000 294 530.53 8651.90 53503.12 88888.00 2011-10-21 12:49:00.000 294 530.53 8652.14 53503.08 88888.00 2011-10-21 12:49:10.000 294 530.53 8651.90 53503.12 88888.00 2011-10-21 12:49:20.000 294 530.53 8651.71 53503.39 88888.00 2011-10-21 12:49:30.000 294 530.53 8651.63 53502.92 88888.00 2011-10-21 12:49:40.000 294 530.53 8651.90 53503.12 88888.00 2011-10-21 12:49:50.000 294 530.43 8651.43 53503.19 88888.00 2011-10-21 12:50:00.000 294 530.53 8651.16 53502.99 88888.00 2011-10-21 12:50:10.000 294 530.62 8651.08 53502.52 88888.00 2011-10-21 12:50:20.000 294 530.62 8651.35 53502.72 88888.00 2011-10-21 12:50:30.000 294 530.62 8651.32 53502.48 88888.00 2011-10-21 12:50:40.000 294 530.62 8651.04 53502.28 88888.00 2011-10-21 12:50:50.000 294 530.62 8650.81 53502.32 88888.00 2011-10-21 12:51:00.000 294 530.62 8650.81 53502.32 88888.00 2011-10-21 12:51:10.000 294 530.62 8650.96 53501.80 88888.00 2011-10-21 12:51:20.000 294 530.62 8650.73 53501.84 88888.00 2011-10-21 12:51:30.000 294 530.71 8650.92 53501.56 88888.00 2011-10-21 12:51:40.000 294 530.62 8650.73 53501.84 88888.00 2011-10-21 12:51:50.000 294 530.62 8650.69 53501.60 88888.00 2011-10-21 12:52:00.000 294 530.62 8650.69 53501.60 88888.00 2011-10-21 12:52:10.000 294 530.71 8650.45 53501.64 88888.00 2011-10-21 12:52:20.000 294 530.81 8650.18 53501.44 88888.00 2011-10-21 12:52:30.000 294 530.90 8649.94 53501.48 88888.00 2011-10-21 12:52:40.000 294 530.90 8649.94 53501.48 88888.00 2011-10-21 12:52:50.000 294 530.90 8649.71 53501.52 88888.00 2011-10-21 12:53:00.000 294 530.99 8649.67 53501.28 88888.00 2011-10-21 12:53:10.000 294 530.99 8649.39 53501.08 88888.00 2011-10-21 12:53:20.000 294 530.99 8649.39 53501.08 88888.00 2011-10-21 12:53:30.000 294 530.99 8649.35 53500.85 88888.00 2011-10-21 12:53:40.000 294 531.08 8649.35 53500.85 88888.00 2011-10-21 12:53:50.000 294 531.08 8649.35 53500.85 88888.00 2011-10-21 12:54:00.000 294 530.99 8649.31 53500.61 88888.00 2011-10-21 12:54:10.000 294 530.99 8649.31 53500.61 88888.00 2011-10-21 12:54:20.000 294 530.90 8649.31 53500.61 88888.00 2011-10-21 12:54:30.000 294 530.99 8649.31 53500.61 88888.00 2011-10-21 12:54:40.000 294 530.99 8649.31 53500.61 88888.00 2011-10-21 12:54:50.000 294 530.90 8649.59 53500.81 88888.00 2011-10-21 12:55:00.000 294 530.81 8649.47 53500.09 88888.00 2011-10-21 12:55:10.000 294 530.71 8649.47 53500.09 88888.00 2011-10-21 12:55:20.000 294 530.62 8649.71 53500.05 88888.00 2011-10-21 12:55:30.000 294 530.53 8649.71 53500.05 88888.00 2011-10-21 12:55:40.000 294 530.53 8649.67 53499.81 88888.00 2011-10-21 12:55:50.000 294 530.34 8649.90 53499.78 88888.00 2011-10-21 12:56:00.000 294 530.34 8650.14 53499.74 88888.00 2011-10-21 12:56:10.000 294 530.34 8650.14 53499.74 88888.00 2011-10-21 12:56:20.000 294 530.25 8649.90 53499.78 88888.00 2011-10-21 12:56:30.000 294 530.25 8649.90 53499.78 88888.00 2011-10-21 12:56:40.000 294 530.25 8650.14 53499.74 88888.00 2011-10-21 12:56:50.000 294 530.25 8650.10 53499.50 88888.00 2011-10-21 12:57:00.000 294 530.16 8650.14 53499.74 88888.00 2011-10-21 12:57:10.000 294 530.06 8650.06 53499.26 88888.00 2011-10-21 12:57:20.000 294 529.97 8650.06 53499.26 88888.00 2011-10-21 12:57:30.000 294 529.97 8650.53 53499.18 88888.00 2011-10-21 12:57:40.000 294 529.88 8650.49 53498.94 88888.00 2011-10-21 12:57:50.000 294 529.78 8650.53 53499.18 88888.00 2011-10-21 12:58:00.000 294 529.88 8650.53 53499.18 88888.00 2011-10-21 12:58:10.000 294 529.78 8650.49 53498.94 88888.00 2011-10-21 12:58:20.000 294 529.69 8650.77 53499.14 88888.00 2011-10-21 12:58:30.000 294 529.60 8650.73 53498.91 88888.00 2011-10-21 12:58:40.000 294 529.60 8650.96 53498.87 88888.00 2011-10-21 12:58:50.000 294 529.60 8651.00 53499.11 88888.00 2011-10-21 12:59:00.000 294 529.41 8651.16 53498.59 88888.00 2011-10-21 12:59:10.000 294 529.41 8651.63 53498.51 88888.00 2011-10-21 12:59:20.000 294 529.41 8651.67 53498.75 88888.00 2011-10-21 12:59:30.000 294 529.41 8651.86 53498.47 88888.00 2011-10-21 12:59:40.000 294 529.23 8652.14 53498.67 88888.00 2011-10-21 12:59:50.000 294 529.23 8652.34 53498.40 88888.00 2011-10-21 13:00:00.000 294 529.32 8652.61 53498.60 88888.00 2011-10-21 13:00:10.000 294 529.23 8652.61 53498.60 88888.00 2011-10-21 13:00:20.000 294 529.23 8652.61 53498.60 88888.00 2011-10-21 13:00:30.000 294 529.32 8652.65 53498.83 88888.00 2011-10-21 13:00:40.000 294 529.32 8652.69 53499.07 88888.00 2011-10-21 13:00:50.000 294 529.32 8652.69 53499.07 88888.00 2011-10-21 13:01:00.000 294 529.51 8652.73 53499.31 88888.00 2011-10-21 13:01:10.000 294 529.51 8652.69 53499.07 88888.00 2011-10-21 13:01:20.000 294 529.51 8652.53 53499.59 88888.00 2011-10-21 13:01:30.000 294 529.41 8652.77 53499.55 88888.00 2011-10-21 13:01:40.000 294 529.41 8652.73 53499.31 88888.00 2011-10-21 13:01:50.000 294 529.32 8652.73 53499.31 88888.00 2011-10-21 13:02:00.000 294 529.32 8652.96 53499.27 88888.00 2011-10-21 13:02:10.000 294 529.32 8653.00 53499.51 88888.00 2011-10-21 13:02:20.000 294 529.32 8653.20 53499.23 88888.00 2011-10-21 13:02:30.000 294 529.23 8652.73 53499.31 88888.00 2011-10-21 13:02:40.000 294 529.23 8653.00 53499.51 88888.00 2011-10-21 13:02:50.000 294 529.13 8652.73 53499.31 88888.00 2011-10-21 13:03:00.000 294 529.13 8652.73 53499.31 88888.00 2011-10-21 13:03:10.000 294 529.04 8652.49 53499.35 88888.00 2011-10-21 13:03:20.000 294 529.04 8652.49 53499.35 88888.00 2011-10-21 13:03:30.000 294 528.95 8652.26 53499.39 88888.00 2011-10-21 13:03:40.000 294 528.76 8652.18 53498.91 88888.00 2011-10-21 13:03:50.000 294 528.86 8652.38 53498.63 88888.00 2011-10-21 13:04:00.000 294 528.67 8652.14 53498.67 88888.00 2011-10-21 13:04:10.000 294 528.76 8652.10 53498.44 88888.00 2011-10-21 13:04:20.000 294 528.67 8651.83 53498.24 88888.00 2011-10-21 13:04:30.000 294 528.67 8652.30 53498.16 88888.00 2011-10-21 13:04:40.000 294 528.58 8652.02 53497.96 88888.00 2011-10-21 13:04:50.000 294 528.58 8651.98 53497.72 88888.00 2011-10-21 13:05:00.000 294 528.48 8652.18 53497.44 88888.00 2011-10-21 13:05:10.000 294 528.48 8652.42 53497.40 88888.00 2011-10-21 13:05:20.000 294 528.48 8652.65 53497.37 88888.00 2011-10-21 13:05:30.000 294 528.48 8652.61 53497.13 88888.00 2011-10-21 13:05:40.000 294 528.48 8652.85 53497.09 88888.00 2011-10-21 13:05:50.000 294 528.48 8652.81 53496.85 88888.00 2011-10-21 13:06:00.000 294 528.39 8653.04 53496.81 88888.00 2011-10-21 13:06:10.000 294 528.39 8653.04 53496.81 88888.00 2011-10-21 13:06:20.000 294 528.48 8653.51 53496.73 88888.00 2011-10-21 13:06:30.000 294 528.48 8653.75 53496.70 88888.00 2011-10-21 13:06:40.000 294 528.48 8653.95 53496.42 88888.00 2011-10-21 13:06:50.000 294 528.49 8654.22 53496.62 88888.00 2011-10-21 13:07:00.000 294 528.49 8654.49 53496.82 88888.00 2011-10-21 13:07:10.000 294 528.49 8654.73 53496.78 88888.00 2011-10-21 13:07:20.000 294 528.49 8655.20 53496.70 88888.00 2011-10-21 13:07:30.000 294 528.49 8655.24 53496.94 88888.00 2011-10-21 13:07:40.000 294 528.39 8655.48 53496.90 88888.00 2011-10-21 13:07:50.000 294 528.39 8655.48 53496.90 88888.00 2011-10-21 13:08:00.000 294 528.39 8655.71 53496.86 88888.00 2011-10-21 13:08:10.000 294 528.30 8655.99 53497.06 88888.00 2011-10-21 13:08:20.000 294 528.39 8656.22 53497.02 88888.00 2011-10-21 13:08:30.000 294 528.30 8656.50 53497.22 88888.00 2011-10-21 13:08:40.000 294 528.30 8656.97 53497.14 88888.00 2011-10-21 13:08:50.000 294 528.21 8657.48 53497.30 88888.00 2011-10-21 13:09:00.000 294 528.12 8657.48 53497.30 88888.00 2011-10-21 13:09:10.000 294 528.12 8657.75 53497.50 88888.00 2011-10-21 13:09:20.000 294 528.02 8657.79 53497.74 88888.00 2011-10-21 13:09:30.000 294 527.93 8658.30 53497.90 88888.00 2011-10-21 13:09:40.000 294 527.93 8658.30 53497.90 88888.00 2011-10-21 13:09:50.000 294 527.93 8658.61 53498.34 88888.00 2011-10-21 13:10:00.000 294 527.93 8658.93 53498.78 88888.00 2011-10-21 13:10:10.000 294 527.84 8658.93 53498.78 88888.00 2011-10-21 13:10:20.000 294 527.84 8659.16 53498.74 88888.00 2011-10-21 13:10:30.000 294 527.84 8659.48 53499.18 88888.00 2011-10-21 13:10:40.000 294 527.84 8659.48 53499.18 88888.00 2011-10-21 13:10:50.000 294 527.84 8659.75 53499.37 88888.00 2011-10-21 13:11:00.000 294 527.74 8659.79 53499.61 88888.00 2011-10-21 13:11:10.000 294 527.75 8660.03 53499.57 88888.00 2011-10-21 13:11:20.000 294 527.84 8660.07 53499.81 88888.00 2011-10-21 13:11:30.000 294 527.75 8660.15 53500.29 88888.00 2011-10-21 13:11:40.000 294 527.75 8660.15 53500.29 88888.00 2011-10-21 13:11:50.000 294 527.84 8659.95 53500.57 88888.00 2011-10-21 13:12:00.000 294 527.84 8659.99 53500.80 88888.00 2011-10-21 13:12:10.000 294 527.84 8659.52 53500.88 88888.00 2011-10-21 13:12:20.000 294 527.84 8659.52 53500.88 88888.00 2011-10-21 13:12:30.000 294 527.93 8659.56 53501.12 88888.00 2011-10-21 13:12:40.000 294 527.93 8659.28 53500.92 88888.00 2011-10-21 13:12:50.000 294 527.93 8659.09 53501.20 88888.00 2011-10-21 13:13:00.000 294 527.84 8659.13 53501.44 88888.00 2011-10-21 13:13:10.000 294 527.74 8658.85 53501.24 88888.00 2011-10-21 13:13:20.000 294 527.74 8658.85 53501.24 88888.00 2011-10-21 13:13:30.000 294 527.84 8658.62 53501.28 88888.00 2011-10-21 13:13:40.000 294 527.93 8658.42 53501.55 88888.00 2011-10-21 13:13:50.000 294 528.02 8658.38 53501.31 88888.00 2011-10-21 13:14:00.000 294 528.12 8658.11 53501.11 88888.00 2011-10-21 13:14:10.000 294 528.12 8657.91 53501.39 88888.00 2011-10-21 13:14:20.000 294 528.21 8657.87 53501.15 88888.00 2011-10-21 13:14:30.000 294 528.21 8657.40 53501.23 88888.00 2011-10-21 13:14:40.000 294 528.12 8657.63 53501.19 88888.00 2011-10-21 13:14:50.000 294 528.21 8657.63 53501.19 88888.00 2011-10-21 13:15:00.000 294 528.21 8657.40 53501.23 88888.00 2011-10-21 13:15:10.000 294 528.30 8657.12 53501.03 88888.00 2011-10-21 13:15:20.000 294 528.30 8657.12 53501.03 88888.00 2011-10-21 13:15:30.000 294 528.39 8656.85 53500.83 88888.00 2011-10-21 13:15:40.000 294 528.39 8656.61 53500.87 88888.00 2011-10-21 13:15:50.000 294 528.39 8656.57 53500.63 88888.00 2011-10-21 13:16:00.000 294 528.49 8656.10 53500.71 88888.00 2011-10-21 13:16:10.000 294 528.58 8656.34 53500.67 88888.00 2011-10-21 13:16:20.000 294 528.67 8656.34 53500.67 88888.00 2011-10-21 13:16:30.000 294 528.67 8656.30 53500.43 88888.00 2011-10-21 13:16:40.000 294 528.58 8656.50 53500.16 88888.00 2011-10-21 13:16:50.000 294 528.76 8656.57 53500.63 88888.00 2011-10-21 13:17:00.000 294 528.86 8656.49 53500.16 88888.00 2011-10-21 13:17:10.000 294 528.86 8656.49 53500.16 88888.00 2011-10-21 13:17:20.000 294 528.95 8657.00 53500.32 88888.00 2011-10-21 13:17:30.000 294 528.95 8657.16 53499.80 88888.00 2011-10-21 13:17:40.000 294 528.95 8657.20 53500.04 88888.00 2011-10-21 13:17:50.000 294 528.95 8657.20 53500.04 88888.00 2011-10-21 13:18:00.000 294 528.86 8657.44 53500.00 88888.00 2011-10-21 13:18:10.000 294 528.86 8657.44 53500.00 88888.00 2011-10-21 13:18:20.000 294 528.86 8657.44 53500.00 88888.00 2011-10-21 13:18:30.000 294 528.86 8657.71 53500.20 88888.00 2011-10-21 13:18:40.000 294 528.86 8657.95 53500.16 88888.00 2011-10-21 13:18:50.000 294 528.86 8658.02 53500.64 88888.00 2011-10-21 13:19:00.000 294 528.86 8658.06 53500.88 88888.00 2011-10-21 13:19:10.000 294 528.77 8658.30 53500.84 88888.00 2011-10-21 13:19:20.000 294 528.77 8658.38 53501.31 88888.00 2011-10-21 13:19:30.000 294 528.77 8658.65 53501.51 88888.00 2011-10-21 13:19:40.000 294 528.77 8658.89 53501.47 88888.00 2011-10-21 13:19:50.000 294 528.86 8659.20 53501.91 88888.00 2011-10-21 13:20:00.000 294 528.77 8659.52 53502.35 88888.00 2011-10-21 13:20:10.000 294 528.77 8659.56 53502.59 88888.00 2011-10-21 13:20:20.000 294 528.67 8659.36 53502.86 88888.00 2011-10-21 13:20:30.000 294 528.58 8659.36 53502.86 88888.00 2011-10-21 13:20:40.000 294 528.58 8659.44 53503.34 88888.00 2011-10-21 13:20:50.000 294 528.49 8659.24 53503.62 88888.00 2011-10-21 13:21:00.000 294 528.58 8659.32 53504.09 88888.00 2011-10-21 13:21:10.000 294 528.49 8658.85 53504.17 88888.00 2011-10-21 13:21:20.000 294 528.49 8658.93 53504.65 88888.00 2011-10-21 13:21:30.000 294 528.49 8658.69 53504.69 88888.00 2011-10-21 13:21:40.000 294 528.49 8658.69 53504.69 88888.00 2011-10-21 13:21:50.000 294 528.58 8658.46 53504.73 88888.00 2011-10-21 13:22:00.000 294 528.67 8658.26 53505.00 88888.00 2011-10-21 13:22:10.000 294 528.86 8658.03 53505.04 88888.00 2011-10-21 13:22:20.000 294 528.76 8657.52 53504.88 88888.00 2011-10-21 13:22:30.000 294 528.86 8657.24 53504.68 88888.00 2011-10-21 13:22:40.000 294 528.86 8657.05 53504.96 88888.00 2011-10-21 13:22:50.000 294 528.95 8656.54 53504.80 88888.00 2011-10-21 13:23:00.000 294 529.04 8656.26 53504.60 88888.00 2011-10-21 13:23:10.000 294 529.04 8656.22 53504.36 88888.00 2011-10-21 13:23:20.000 294 529.14 8655.95 53504.16 88888.00 2011-10-21 13:23:30.000 294 529.14 8655.67 53503.96 88888.00 2011-10-21 13:23:40.000 294 529.04 8655.40 53503.76 88888.00 2011-10-21 13:23:50.000 294 529.14 8654.85 53503.36 88888.00 2011-10-21 13:24:00.000 294 529.14 8654.85 53503.36 88888.00 2011-10-21 13:24:10.000 294 529.23 8654.81 53503.13 88888.00 2011-10-21 13:24:20.000 294 529.23 8654.53 53502.93 88888.00 2011-10-21 13:24:30.000 294 529.23 8654.46 53502.45 88888.00 2011-10-21 13:24:40.000 294 529.23 8654.65 53502.17 88888.00 2011-10-21 13:24:50.000 294 529.32 8654.85 53501.90 88888.00 2011-10-21 13:25:00.000 294 529.32 8654.85 53501.90 88888.00 2011-10-21 13:25:10.000 294 529.32 8654.81 53501.66 88888.00 2011-10-21 13:25:20.000 294 529.32 8654.77 53501.42 88888.00 2011-10-21 13:25:30.000 294 529.41 8654.77 53501.42 88888.00 2011-10-21 13:25:40.000 294 529.41 8654.77 53501.42 88888.00 2011-10-21 13:25:50.000 294 529.51 8654.77 53501.42 88888.00 2011-10-21 13:26:00.000 294 529.51 8654.49 53501.22 88888.00 2011-10-21 13:26:10.000 294 529.51 8654.26 53501.26 88888.00 2011-10-21 13:26:20.000 294 529.60 8654.26 53501.26 88888.00 2011-10-21 13:26:30.000 294 529.60 8654.22 53501.02 88888.00 2011-10-21 13:26:40.000 294 529.79 8654.18 53500.78 88888.00 2011-10-21 13:26:50.000 294 529.69 8654.18 53500.78 88888.00 2011-10-21 13:27:00.000 294 529.69 8653.94 53500.82 88888.00 2011-10-21 13:27:10.000 294 529.79 8654.14 53500.54 88888.00 2011-10-21 13:27:20.000 294 529.88 8653.86 53500.35 88888.00 2011-10-21 13:27:30.000 294 529.88 8653.86 53500.35 88888.00 2011-10-21 13:27:40.000 294 529.97 8653.90 53500.58 88888.00 2011-10-21 13:27:50.000 294 529.97 8653.67 53500.62 88888.00 2011-10-21 13:28:00.000 294 530.06 8653.43 53500.66 88888.00 2011-10-21 13:28:10.000 294 530.16 8653.20 53500.70 88888.00 2011-10-21 13:28:20.000 294 530.16 8652.73 53500.78 88888.00 2011-10-21 13:28:30.000 294 530.25 8652.49 53500.82 88888.00 2011-10-21 13:28:40.000 294 530.44 8652.30 53501.09 88888.00 2011-10-21 13:28:50.000 294 530.43 8652.06 53501.13 88888.00 2011-10-21 13:29:00.000 294 530.53 8651.86 53501.41 88888.00 2011-10-21 13:29:10.000 294 530.53 8651.63 53501.45 88888.00 2011-10-21 13:29:20.000 294 530.62 8651.39 53501.49 88888.00 2011-10-21 13:29:30.000 294 530.62 8651.35 53501.25 88888.00 2011-10-21 13:29:40.000 294 530.71 8651.12 53501.29 88888.00 2011-10-21 13:29:50.000 294 530.71 8651.12 53501.29 88888.00 2011-10-21 13:30:00.000 294 530.81 8651.39 53501.49 88888.00 2011-10-21 13:30:10.000 294 530.81 8651.12 53501.29 88888.00 2011-10-21 13:30:20.000 294 530.81 8651.35 53501.25 88888.00 2011-10-21 13:30:30.000 294 530.81 8651.82 53501.17 88888.00 2011-10-21 13:30:40.000 294 530.81 8652.02 53500.89 88888.00 2011-10-21 13:30:50.000 294 530.71 8651.98 53500.66 88888.00 2011-10-21 13:31:00.000 294 530.71 8652.45 53500.58 88888.00 2011-10-21 13:31:10.000 294 530.81 8652.65 53500.30 88888.00 2011-10-21 13:31:20.000 294 530.81 8652.61 53500.06 88888.00 2011-10-21 13:31:30.000 294 530.81 8652.80 53499.79 88888.00 2011-10-21 13:31:40.000 294 530.71 8653.31 53499.95 88888.00 2011-10-21 13:31:50.000 294 530.62 8653.28 53499.71 88888.00 2011-10-21 13:32:00.000 294 530.71 8653.47 53499.43 88888.00 2011-10-21 13:32:10.000 294 530.62 8653.20 53499.23 88888.00 2011-10-21 13:32:20.000 294 530.71 8653.47 53499.43 88888.00 2011-10-21 13:32:30.000 294 530.62 8653.43 53499.19 88888.00 2011-10-21 13:32:40.000 294 530.62 8653.67 53499.15 88888.00 2011-10-21 13:32:50.000 294 530.62 8653.90 53499.12 88888.00 2011-10-21 13:33:00.000 294 530.53 8654.14 53499.08 88888.00 2011-10-21 13:33:10.000 294 530.53 8654.33 53498.80 88888.00 2011-10-21 13:33:20.000 294 530.53 8654.57 53498.76 88888.00 2011-10-21 13:33:30.000 294 530.53 8654.80 53498.72 88888.00 2011-10-21 13:33:40.000 294 530.44 8654.80 53498.72 88888.00 2011-10-21 13:33:50.000 294 530.44 8655.08 53498.92 88888.00 2011-10-21 13:34:00.000 294 530.44 8655.04 53498.68 88888.00 2011-10-21 13:34:10.000 294 530.34 8655.31 53498.88 88888.00 2011-10-21 13:34:20.000 294 530.25 8655.32 53498.88 88888.00 2011-10-21 13:34:30.000 294 530.25 8655.55 53498.84 88888.00 2011-10-21 13:34:40.000 294 530.16 8655.55 53498.84 88888.00 2011-10-21 13:34:50.000 294 530.16 8655.55 53498.84 88888.00 2011-10-21 13:35:00.000 294 530.06 8655.83 53499.04 88888.00 2011-10-21 13:35:10.000 294 530.16 8656.06 53499.00 88888.00 2011-10-21 13:35:20.000 294 530.16 8655.83 53499.04 88888.00 2011-10-21 13:35:30.000 294 530.25 8656.10 53499.24 88888.00 2011-10-21 13:35:40.000 294 530.16 8656.14 53499.48 88888.00 2011-10-21 13:35:50.000 294 530.25 8655.90 53499.52 88888.00 2011-10-21 13:36:00.000 294 530.25 8655.67 53499.56 88888.00 2011-10-21 13:36:10.000 294 530.25 8655.67 53499.56 88888.00 2011-10-21 13:36:20.000 294 530.25 8655.43 53499.60 88888.00 2011-10-21 13:36:30.000 294 530.25 8655.47 53499.84 88888.00 2011-10-21 13:36:40.000 294 530.16 8655.24 53499.87 88888.00 2011-10-21 13:36:50.000 294 530.16 8655.00 53499.91 88888.00 2011-10-21 13:37:00.000 294 530.25 8655.04 53500.15 88888.00 2011-10-21 13:37:10.000 294 530.25 8655.00 53499.91 88888.00 2011-10-21 13:37:20.000 294 530.25 8654.53 53499.99 88888.00 2011-10-21 13:37:30.000 294 530.25 8654.53 53499.99 88888.00 2011-10-21 13:37:40.000 294 530.34 8654.30 53500.03 88888.00 2011-10-21 13:37:50.000 294 530.34 8654.06 53500.07 88888.00 2011-10-21 13:38:00.000 294 530.44 8653.82 53500.11 88888.00 2011-10-21 13:38:10.000 294 530.53 8653.79 53499.87 88888.00 2011-10-21 13:38:20.000 294 530.44 8653.55 53499.91 88888.00 2011-10-21 13:38:30.000 294 530.44 8653.31 53499.95 88888.00 2011-10-21 13:38:40.000 294 530.53 8653.35 53500.19 88888.00 2011-10-21 13:38:50.000 294 530.44 8652.80 53499.79 88888.00 2011-10-21 13:39:00.000 294 530.34 8652.81 53499.79 88888.00 2011-10-21 13:39:10.000 294 530.34 8652.57 53499.83 88888.00 2011-10-21 13:39:20.000 294 530.34 8652.57 53499.83 88888.00 2011-10-21 13:39:30.000 294 530.25 8652.53 53499.59 88888.00 2011-10-21 13:39:40.000 294 530.25 8652.53 53499.59 88888.00 2011-10-21 13:39:50.000 294 530.25 8652.45 53499.11 88888.00 2011-10-21 13:40:00.000 294 530.25 8652.45 53499.11 88888.00 2011-10-21 13:40:10.000 294 530.25 8652.73 53499.31 88888.00 2011-10-21 13:40:20.000 294 530.06 8652.45 53499.11 88888.00 2011-10-21 13:40:30.000 294 530.06 8652.65 53498.83 88888.00 2011-10-21 13:40:40.000 294 529.97 8653.12 53498.76 88888.00 2011-10-21 13:40:50.000 294 530.06 8653.08 53498.52 88888.00 2011-10-21 13:41:00.000 294 530.06 8653.31 53498.48 88888.00 2011-10-21 13:41:10.000 294 530.06 8653.31 53498.48 88888.00 2011-10-21 13:41:20.000 294 529.97 8653.08 53498.52 88888.00 2011-10-21 13:41:30.000 294 529.97 8652.84 53498.56 88888.00 2011-10-21 13:41:40.000 294 529.88 8652.84 53498.56 88888.00 2011-10-21 13:41:50.000 294 529.88 8652.92 53499.03 88888.00 2011-10-21 13:42:00.000 294 529.88 8652.65 53498.83 88888.00 2011-10-21 13:42:10.000 294 529.97 8652.61 53498.60 88888.00 2011-10-21 13:42:20.000 294 529.88 8652.41 53498.87 88888.00 2011-10-21 13:42:30.000 294 529.88 8652.41 53498.87 88888.00 2011-10-21 13:42:40.000 294 529.88 8652.65 53498.83 88888.00 2011-10-21 13:42:50.000 294 529.97 8652.65 53498.83 88888.00 2011-10-21 13:43:00.000 294 529.88 8652.61 53498.60 88888.00 2011-10-21 13:43:10.000 294 529.88 8652.92 53499.03 88888.00 2011-10-21 13:43:20.000 294 529.97 8652.92 53499.03 88888.00 2011-10-21 13:43:30.000 294 530.06 8653.16 53498.99 88888.00 2011-10-21 13:43:40.000 294 529.97 8653.16 53498.99 88888.00 2011-10-21 13:43:50.000 294 530.06 8653.35 53498.72 88888.00 2011-10-21 13:44:00.000 294 530.06 8653.12 53498.76 88888.00 2011-10-21 13:44:10.000 294 529.97 8653.35 53498.72 88888.00 2011-10-21 13:44:20.000 294 529.88 8653.35 53498.72 88888.00 2011-10-21 13:44:30.000 294 529.88 8653.63 53498.92 88888.00 2011-10-21 13:44:40.000 294 529.79 8653.59 53498.68 88888.00 2011-10-21 13:44:50.000 294 529.79 8653.63 53498.92 88888.00 2011-10-21 13:45:00.000 294 529.79 8653.67 53499.15 88888.00 2011-10-21 13:45:10.000 294 529.79 8653.63 53498.92 88888.00 2011-10-21 13:45:20.000 294 529.69 8653.67 53499.15 88888.00 2011-10-21 13:45:30.000 294 529.69 8653.63 53498.92 88888.00 2011-10-21 13:45:40.000 294 529.69 8653.67 53499.15 88888.00 2011-10-21 13:45:50.000 294 529.60 8653.47 53499.43 88888.00 2011-10-21 13:46:00.000 294 529.69 8653.51 53499.67 88888.00 2011-10-21 13:46:10.000 294 529.69 8653.24 53499.47 88888.00 2011-10-21 13:46:20.000 294 529.60 8653.24 53499.47 88888.00 2011-10-21 13:46:30.000 294 529.69 8653.04 53499.75 88888.00 2011-10-21 13:46:40.000 294 529.60 8652.77 53499.55 88888.00 2011-10-21 13:46:50.000 294 529.60 8653.04 53499.75 88888.00 2011-10-21 13:47:00.000 294 529.60 8652.81 53499.79 88888.00 2011-10-21 13:47:10.000 294 529.78 8652.85 53500.02 88888.00 2011-10-21 13:47:20.000 294 529.69 8653.04 53499.75 88888.00 2011-10-21 13:47:30.000 294 529.69 8652.85 53500.02 88888.00 2011-10-21 13:47:40.000 294 529.69 8652.85 53500.02 88888.00 2011-10-21 13:47:50.000 294 529.60 8652.85 53500.02 88888.00 2011-10-21 13:48:00.000 294 529.60 8652.81 53499.79 88888.00 2011-10-21 13:48:10.000 294 529.60 8653.28 53499.71 88888.00 2011-10-21 13:48:20.000 294 529.60 8653.51 53499.67 88888.00 2011-10-21 13:48:30.000 294 529.51 8653.47 53499.43 88888.00 2011-10-21 13:48:40.000 294 529.60 8653.71 53499.39 88888.00 2011-10-21 13:48:50.000 294 529.69 8653.71 53499.39 88888.00 2011-10-21 13:49:00.000 294 529.69 8653.94 53499.35 88888.00 2011-10-21 13:49:10.000 294 529.69 8653.98 53499.59 88888.00 2011-10-21 13:49:20.000 294 529.79 8653.71 53499.39 88888.00 2011-10-21 13:49:30.000 294 529.79 8653.67 53499.15 88888.00 2011-10-21 13:49:40.000 294 529.79 8653.67 53499.15 88888.00 2011-10-21 13:49:50.000 294 529.79 8654.14 53499.08 88888.00 2011-10-21 13:50:00.000 294 529.69 8654.37 53499.04 88888.00 2011-10-21 13:50:10.000 294 529.79 8654.61 53499.00 88888.00 2011-10-21 13:50:20.000 294 529.69 8654.85 53498.96 88888.00 2011-10-21 13:50:30.000 294 529.69 8654.81 53498.72 88888.00 2011-10-21 13:50:40.000 294 529.60 8655.04 53498.68 88888.00 2011-10-21 13:50:50.000 294 529.60 8655.55 53498.84 88888.00 2011-10-21 13:51:00.000 294 529.51 8655.55 53498.84 88888.00 2011-10-21 13:51:10.000 294 529.51 8655.79 53498.81 88888.00 2011-10-21 13:51:20.000 294 529.41 8655.83 53499.04 88888.00 2011-10-21 13:51:30.000 294 529.41 8655.83 53499.04 88888.00 2011-10-21 13:51:40.000 294 529.51 8656.10 53499.24 88888.00 2011-10-21 13:51:50.000 294 529.60 8656.34 53499.20 88888.00 2011-10-21 13:52:00.000 294 529.60 8656.38 53499.44 88888.00 2011-10-21 13:52:10.000 294 529.69 8656.41 53499.68 88888.00 2011-10-21 13:52:20.000 294 529.79 8656.45 53499.92 88888.00 2011-10-21 13:52:30.000 294 529.88 8656.69 53499.88 88888.00 2011-10-21 13:52:40.000 294 529.88 8656.77 53500.36 88888.00 2011-10-21 13:52:50.000 294 529.88 8656.85 53500.83 88888.00 2011-10-21 13:53:00.000 294 529.97 8656.89 53501.07 88888.00 2011-10-21 13:53:10.000 294 529.97 8657.40 53501.23 88888.00 2011-10-21 13:53:20.000 294 529.97 8657.90 53501.39 88888.00 2011-10-21 13:53:30.000 294 529.97 8658.18 53501.59 88888.00 2011-10-21 13:53:40.000 294 529.97 8658.45 53501.79 88888.00 2011-10-21 13:53:50.000 294 530.07 8659.00 53502.19 88888.00 2011-10-21 13:54:00.000 294 530.07 8659.28 53502.39 88888.00 2011-10-21 13:54:10.000 294 530.16 8659.59 53502.83 88888.00 2011-10-21 13:54:20.000 294 530.16 8659.87 53503.03 88888.00 2011-10-21 13:54:30.000 294 530.16 8659.67 53503.30 88888.00 2011-10-21 13:54:40.000 294 530.25 8659.94 53503.50 88888.00 2011-10-21 13:54:50.000 294 530.25 8660.26 53503.94 88888.00 2011-10-21 13:55:00.000 294 530.25 8660.10 53504.45 88888.00 2011-10-21 13:55:10.000 294 530.34 8659.63 53504.53 88888.00 2011-10-21 13:55:20.000 294 530.34 8659.20 53504.85 88888.00 2011-10-21 13:55:30.000 294 530.25 8659.24 53505.09 88888.00 2011-10-21 13:55:40.000 294 530.25 8659.04 53505.36 88888.00 2011-10-21 13:55:50.000 294 530.25 8658.85 53505.64 88888.00 2011-10-21 13:56:00.000 294 530.25 8658.61 53505.68 88888.00 2011-10-21 13:56:10.000 294 530.25 8658.61 53505.68 88888.00 2011-10-21 13:56:20.000 294 530.25 8658.42 53505.96 88888.00 2011-10-21 13:56:30.000 294 530.25 8658.18 53505.99 88888.00 2011-10-21 13:56:40.000 294 530.25 8658.02 53506.51 88888.00 2011-10-21 13:56:50.000 294 530.44 8658.06 53506.75 88888.00 2011-10-21 13:57:00.000 294 530.44 8657.79 53506.55 88888.00 2011-10-21 13:57:10.000 294 530.62 8657.63 53507.06 88888.00 2011-10-21 13:57:20.000 294 530.71 8657.59 53506.83 88888.00 2011-10-21 13:57:30.000 294 530.81 8657.91 53507.26 88888.00 2011-10-21 13:57:40.000 294 530.90 8657.91 53507.26 88888.00 2011-10-21 13:57:50.000 294 530.90 8657.91 53507.26 88888.00 2011-10-21 13:58:00.000 294 530.90 8657.63 53507.06 88888.00 2011-10-21 13:58:10.000 294 530.90 8657.63 53507.06 88888.00 2011-10-21 13:58:20.000 294 530.81 8657.87 53507.03 88888.00 2011-10-21 13:58:30.000 294 530.81 8657.59 53506.83 88888.00 2011-10-21 13:58:40.000 294 530.81 8657.59 53506.83 88888.00 2011-10-21 13:58:50.000 294 530.81 8657.55 53506.59 88888.00 2011-10-21 13:59:00.000 294 530.71 8657.51 53506.35 88888.00 2011-10-21 13:59:10.000 294 530.71 8657.47 53506.11 88888.00 2011-10-21 13:59:20.000 294 530.71 8657.67 53505.83 88888.00 2011-10-21 13:59:30.000 294 530.71 8657.63 53505.60 88888.00 2011-10-21 13:59:40.000 294 530.71 8657.59 53505.36 88888.00 2011-10-21 13:59:50.000 294 530.62 8657.59 53505.36 88888.00 2011-10-21 14:00:00.000 294 530.62 8657.51 53504.88 88888.00 2011-10-21 14:00:10.000 294 530.62 8657.47 53504.64 88888.00 2011-10-21 14:00:20.000 294 530.62 8657.91 53504.33 88888.00 2011-10-21 14:00:30.000 294 530.62 8657.83 53503.85 88888.00 2011-10-21 14:00:40.000 294 530.53 8658.02 53503.57 88888.00 2011-10-21 14:00:50.000 294 530.44 8658.26 53503.54 88888.00 2011-10-21 14:01:00.000 294 530.44 8658.22 53503.30 88888.00 2011-10-21 14:01:10.000 294 530.44 8658.18 53503.06 88888.00 2011-10-21 14:01:20.000 294 530.44 8658.38 53502.78 88888.00 2011-10-21 14:01:30.000 294 530.34 8658.61 53502.74 88888.00 2011-10-21 14:01:40.000 294 530.16 8658.57 53502.50 88888.00 2011-10-21 14:01:50.000 294 530.25 8658.57 53502.50 88888.00 2011-10-21 14:02:00.000 294 530.16 8658.53 53502.27 88888.00 2011-10-21 14:02:10.000 294 530.25 8658.57 53502.50 88888.00 2011-10-21 14:02:20.000 294 530.25 8658.53 53502.27 88888.00 2011-10-21 14:02:30.000 294 530.16 8658.26 53502.07 88888.00 2011-10-21 14:02:40.000 294 530.25 8658.49 53502.03 88888.00 2011-10-21 14:02:50.000 294 530.25 8658.49 53502.03 88888.00 2011-10-21 14:03:00.000 294 530.25 8658.41 53501.55 88888.00 2011-10-21 14:03:10.000 294 530.25 8658.65 53501.51 88888.00 2011-10-21 14:03:20.000 294 530.25 8658.69 53501.75 88888.00 2011-10-21 14:03:30.000 294 530.25 8658.89 53501.47 88888.00 2011-10-21 14:03:40.000 294 530.16 8658.89 53501.47 88888.00 2011-10-21 14:03:50.000 294 530.25 8659.36 53501.40 88888.00 2011-10-21 14:04:00.000 294 530.07 8659.32 53501.16 88888.00 2011-10-21 14:04:10.000 294 529.97 8659.55 53501.12 88888.00 2011-10-21 14:04:20.000 294 529.97 8659.75 53500.84 88888.00 2011-10-21 14:04:30.000 294 529.97 8659.98 53500.80 88888.00 2011-10-21 14:04:40.000 294 529.79 8660.18 53500.53 88888.00 2011-10-21 14:04:50.000 294 529.88 8660.45 53500.73 88888.00 2011-10-21 14:05:00.000 294 529.79 8660.45 53500.73 88888.00 2011-10-21 14:05:10.000 294 529.69 8660.38 53500.25 88888.00 2011-10-21 14:05:20.000 294 529.69 8660.38 53500.25 88888.00 2011-10-21 14:05:30.000 294 529.60 8660.10 53500.05 88888.00 2011-10-21 14:05:40.000 294 529.69 8659.87 53500.09 88888.00 2011-10-21 14:05:50.000 294 529.69 8660.14 53500.29 88888.00 2011-10-21 14:06:00.000 294 529.60 8660.14 53500.29 88888.00 2011-10-21 14:06:10.000 294 529.60 8659.91 53500.33 88888.00 2011-10-21 14:06:20.000 294 529.60 8659.94 53500.57 88888.00 2011-10-21 14:06:30.000 294 529.51 8659.63 53500.13 88888.00 2011-10-21 14:06:40.000 294 529.60 8659.59 53499.89 88888.00 2011-10-21 14:06:50.000 294 529.60 8659.63 53500.13 88888.00 2011-10-21 14:07:00.000 294 529.51 8659.59 53499.89 88888.00 2011-10-21 14:07:10.000 294 529.51 8659.83 53499.85 88888.00 2011-10-21 14:07:20.000 294 529.42 8659.83 53499.85 88888.00 2011-10-21 14:07:30.000 294 529.42 8659.83 53499.85 88888.00 2011-10-21 14:07:40.000 294 529.42 8660.06 53499.81 88888.00 2011-10-21 14:07:50.000 294 529.32 8659.79 53499.61 88888.00 2011-10-21 14:08:00.000 294 529.32 8659.75 53499.37 88888.00 2011-10-21 14:08:10.000 294 529.23 8659.75 53499.37 88888.00 2011-10-21 14:08:20.000 294 529.23 8659.75 53499.37 88888.00 2011-10-21 14:08:30.000 294 529.32 8659.75 53499.37 88888.00 2011-10-21 14:08:40.000 294 529.32 8659.79 53499.61 88888.00 2011-10-21 14:08:50.000 294 529.23 8659.28 53499.45 88888.00 2011-10-21 14:09:00.000 294 529.32 8659.24 53499.21 88888.00 2011-10-21 14:09:10.000 294 529.32 8659.24 53499.21 88888.00 2011-10-21 14:09:20.000 294 529.42 8659.00 53499.25 88888.00 2011-10-21 14:09:30.000 294 529.42 8659.00 53499.25 88888.00 2011-10-21 14:09:40.000 294 529.42 8658.73 53499.05 88888.00 2011-10-21 14:09:50.000 294 529.42 8658.92 53498.78 88888.00 2011-10-21 14:10:00.000 294 529.42 8658.69 53498.82 88888.00 2011-10-21 14:10:10.000 294 529.32 8658.69 53498.82 88888.00 2011-10-21 14:10:20.000 294 529.32 8658.89 53498.54 88888.00 2011-10-21 14:10:30.000 294 529.42 8659.12 53498.50 88888.00 2011-10-21 14:10:40.000 294 529.32 8659.32 53498.22 88888.00 2011-10-21 14:10:50.000 294 529.23 8659.32 53498.22 88888.00 2011-10-21 14:11:00.000 294 529.23 8659.51 53497.95 88888.00 2011-10-21 14:11:10.000 294 529.23 8659.79 53498.15 88888.00 2011-10-21 14:11:20.000 294 529.23 8659.98 53497.87 88888.00 2011-10-21 14:11:30.000 294 529.23 8659.71 53497.67 88888.00 2011-10-21 14:11:40.000 294 529.32 8659.75 53497.91 88888.00 2011-10-21 14:11:50.000 294 529.32 8659.94 53497.63 88888.00 2011-10-21 14:12:00.000 294 529.32 8659.98 53497.87 88888.00 2011-10-21 14:12:10.000 294 529.42 8659.94 53497.63 88888.00 2011-10-21 14:12:20.000 294 529.42 8659.75 53497.91 88888.00 2011-10-21 14:12:30.000 294 529.42 8659.98 53497.87 88888.00 2011-10-21 14:12:40.000 294 529.51 8659.75 53497.91 88888.00 2011-10-21 14:12:50.000 294 529.60 8659.98 53497.87 88888.00 2011-10-21 14:13:00.000 294 529.51 8659.98 53497.87 88888.00 2011-10-21 14:13:10.000 294 529.60 8659.98 53497.87 88888.00 2011-10-21 14:13:20.000 294 529.69 8660.22 53497.83 88888.00 2011-10-21 14:13:30.000 294 529.69 8660.45 53497.79 88888.00 2011-10-21 14:13:40.000 294 529.79 8660.45 53497.79 88888.00 2011-10-21 14:13:50.000 294 529.79 8660.49 53498.03 88888.00 2011-10-21 14:14:00.000 294 529.79 8660.49 53498.03 88888.00 2011-10-21 14:14:10.000 294 529.97 8660.49 53498.03 88888.00 2011-10-21 14:14:20.000 294 529.88 8660.49 53498.03 88888.00 2011-10-21 14:14:30.000 294 529.88 8660.53 53498.27 88888.00 2011-10-21 14:14:40.000 294 529.79 8660.02 53498.11 88888.00 2011-10-21 14:14:50.000 294 529.79 8660.06 53498.34 88888.00 2011-10-21 14:15:00.000 294 529.79 8659.79 53498.15 88888.00 2011-10-21 14:15:10.000 294 529.79 8659.55 53498.18 88888.00 2011-10-21 14:15:20.000 294 529.88 8659.55 53498.18 88888.00 2011-10-21 14:15:30.000 294 529.88 8659.32 53498.22 88888.00 2011-10-21 14:15:40.000 294 529.88 8659.36 53498.46 88888.00 2011-10-21 14:15:50.000 294 529.88 8659.08 53498.26 88888.00 2011-10-21 14:16:00.000 294 529.97 8659.12 53498.50 88888.00 2011-10-21 14:16:10.000 294 529.97 8658.88 53498.54 88888.00 2011-10-21 14:16:20.000 294 529.97 8658.88 53498.54 88888.00 2011-10-21 14:16:30.000 294 530.07 8658.65 53498.58 88888.00 2011-10-21 14:16:40.000 294 530.25 8658.65 53498.58 88888.00 2011-10-21 14:16:50.000 294 530.16 8658.65 53498.58 88888.00 2011-10-21 14:17:00.000 294 530.16 8658.65 53498.58 88888.00 2011-10-21 14:17:10.000 294 530.25 8658.41 53498.62 88888.00 2011-10-21 14:17:20.000 294 530.34 8658.45 53498.85 88888.00 2011-10-21 14:17:30.000 294 530.44 8657.98 53498.93 88888.00 2011-10-21 14:17:40.000 294 530.44 8657.98 53498.93 88888.00 2011-10-21 14:17:50.000 294 530.44 8657.75 53498.97 88888.00 2011-10-21 14:18:00.000 294 530.53 8657.79 53499.21 88888.00 2011-10-21 14:18:10.000 294 530.53 8657.55 53499.25 88888.00 2011-10-21 14:18:20.000 294 530.53 8657.08 53499.33 88888.00 2011-10-21 14:18:30.000 294 530.44 8657.04 53499.09 88888.00 2011-10-21 14:18:40.000 294 530.44 8657.00 53498.85 88888.00 2011-10-21 14:18:50.000 294 530.44 8657.00 53498.85 88888.00 2011-10-21 14:19:00.000 294 530.34 8656.96 53498.61 88888.00 2011-10-21 14:19:10.000 294 530.25 8657.20 53498.57 88888.00 2011-10-21 14:19:20.000 294 530.34 8657.63 53498.26 88888.00 2011-10-21 14:19:30.000 294 530.34 8657.63 53498.26 88888.00 2011-10-21 14:19:40.000 294 530.34 8657.63 53498.26 88888.00 2011-10-21 14:19:50.000 294 530.34 8658.06 53497.94 88888.00 2011-10-21 14:20:00.000 294 530.34 8658.33 53498.14 88888.00 2011-10-21 14:20:10.000 294 530.34 8658.49 53497.62 88888.00 2011-10-21 14:20:20.000 294 530.25 8658.49 53497.62 88888.00 2011-10-21 14:20:30.000 294 530.25 8658.73 53497.59 88888.00 2011-10-21 14:20:40.000 294 530.25 8659.47 53497.71 88888.00 2011-10-21 14:20:50.000 294 530.16 8659.67 53497.43 88888.00 2011-10-21 14:21:00.000 294 530.07 8659.90 53497.39 88888.00 2011-10-21 14:21:10.000 294 530.16 8660.33 53497.08 88888.00 2011-10-21 14:21:20.000 294 530.16 8660.61 53497.28 88888.00 2011-10-21 14:21:30.000 294 530.25 8660.61 53497.28 88888.00 2011-10-21 14:21:40.000 294 530.16 8661.32 53497.16 88888.00 2011-10-21 14:21:50.000 294 530.25 8661.59 53497.36 88888.00 2011-10-21 14:22:00.000 294 530.25 8661.83 53497.32 88888.00 2011-10-21 14:22:10.000 294 530.34 8662.06 53497.28 88888.00 2011-10-21 14:22:20.000 294 530.44 8662.34 53497.48 88888.00 2011-10-21 14:22:30.000 294 530.44 8662.84 53497.64 88888.00 2011-10-21 14:22:40.000 294 530.44 8663.16 53498.08 88888.00 2011-10-21 14:22:50.000 294 530.53 8663.16 53498.08 88888.00 2011-10-21 14:23:00.000 294 530.62 8663.71 53498.48 88888.00 2011-10-21 14:23:10.000 294 530.72 8663.24 53498.55 88888.00 2011-10-21 14:23:20.000 294 530.81 8663.79 53498.95 88888.00 2011-10-21 14:23:30.000 294 530.90 8663.55 53498.99 88888.00 2011-10-21 14:23:40.000 294 530.90 8663.59 53499.23 88888.00 2011-10-21 14:23:50.000 294 530.90 8663.90 53499.67 88888.00 2011-10-21 14:24:00.000 294 530.90 8663.94 53499.91 88888.00 2011-10-21 14:24:10.000 294 530.90 8664.18 53499.87 88888.00 2011-10-21 14:24:20.000 294 530.90 8664.18 53499.87 88888.00 2011-10-21 14:24:30.000 294 530.90 8664.49 53500.30 88888.00 2011-10-21 14:24:40.000 294 530.90 8664.77 53500.50 88888.00 2011-10-21 14:24:50.000 294 530.90 8664.61 53501.02 88888.00 2011-10-21 14:25:00.000 294 530.90 8664.65 53501.26 88888.00 2011-10-21 14:25:10.000 294 530.90 8664.69 53501.50 88888.00 2011-10-21 14:25:20.000 294 530.81 8664.69 53501.50 88888.00 2011-10-21 14:25:30.000 294 530.81 8664.45 53501.53 88888.00 2011-10-21 14:25:40.000 294 530.81 8664.73 53501.73 88888.00 2011-10-21 14:25:50.000 294 530.81 8664.49 53501.77 88888.00 2011-10-21 14:26:00.000 294 530.81 8664.30 53502.05 88888.00 2011-10-21 14:26:10.000 294 530.81 8664.38 53502.53 88888.00 2011-10-21 14:26:20.000 294 530.81 8664.10 53502.33 88888.00 2011-10-21 14:26:30.000 294 530.72 8664.14 53502.56 88888.00 2011-10-21 14:26:40.000 294 530.72 8663.91 53502.60 88888.00 2011-10-21 14:26:50.000 294 530.81 8663.94 53502.84 88888.00 2011-10-21 14:27:00.000 294 530.81 8663.75 53503.12 88888.00 2011-10-21 14:27:10.000 294 530.81 8663.98 53503.08 88888.00 2011-10-21 14:27:20.000 294 530.81 8663.47 53502.92 88888.00 2011-10-21 14:27:30.000 294 530.72 8663.28 53503.20 88888.00 2011-10-21 14:27:40.000 294 530.72 8663.04 53503.23 88888.00 2011-10-21 14:27:50.000 294 530.90 8663.28 53503.20 88888.00 2011-10-21 14:28:00.000 294 530.99 8663.28 53503.20 88888.00 2011-10-21 14:28:10.000 294 530.90 8663.28 53503.20 88888.00 2011-10-21 14:28:20.000 294 530.99 8663.08 53503.47 88888.00 2011-10-21 14:28:30.000 294 530.99 8662.57 53503.31 88888.00 2011-10-21 14:28:40.000 294 530.99 8662.30 53503.11 88888.00 2011-10-21 14:28:50.000 294 531.09 8662.53 53503.07 88888.00 2011-10-21 14:29:00.000 294 530.99 8662.30 53503.11 88888.00 2011-10-21 14:29:10.000 294 531.09 8661.83 53503.19 88888.00 2011-10-21 14:29:20.000 294 531.27 8661.83 53503.19 88888.00 2011-10-21 14:29:30.000 294 531.27 8661.83 53503.19 88888.00 2011-10-21 14:29:40.000 294 531.27 8661.59 53503.23 88888.00 2011-10-21 14:29:50.000 294 531.36 8661.36 53503.27 88888.00 2011-10-21 14:30:00.000 294 531.36 8661.12 53503.31 88888.00 2011-10-21 14:30:10.000 294 531.36 8660.65 53503.39 88888.00 2011-10-21 14:30:20.000 294 531.36 8660.14 53503.22 88888.00 2011-10-21 14:30:30.000 294 531.46 8660.10 53502.99 88888.00 2011-10-21 14:30:40.000 294 531.36 8659.63 53503.06 88888.00 2011-10-21 14:30:50.000 294 531.36 8659.16 53503.14 88888.00 2011-10-21 14:31:00.000 294 531.46 8658.88 53502.94 88888.00 2011-10-21 14:31:10.000 294 531.46 8658.65 53502.98 88888.00 2011-10-21 14:31:20.000 294 531.55 8658.14 53502.82 88888.00 2011-10-21 14:31:30.000 294 531.46 8657.86 53502.62 88888.00 2011-10-21 14:31:40.000 294 531.46 8657.39 53502.70 88888.00 2011-10-21 14:31:50.000 294 531.36 8657.08 53502.26 88888.00 2011-10-21 14:32:00.000 294 531.36 8656.57 53502.10 88888.00 2011-10-21 14:32:10.000 294 531.36 8656.33 53502.14 88888.00 2011-10-21 14:32:20.000 294 531.36 8656.30 53501.90 88888.00 2011-10-21 14:32:30.000 294 531.46 8655.98 53501.46 88888.00 2011-10-21 14:32:40.000 294 531.27 8655.75 53501.50 88888.00 2011-10-21 14:32:50.000 294 531.27 8655.47 53501.30 88888.00 2011-10-21 14:33:00.000 294 531.27 8655.20 53501.10 88888.00 2011-10-21 14:33:10.000 294 531.36 8655.16 53500.87 88888.00 2011-10-21 14:33:20.000 294 531.18 8654.84 53500.43 88888.00 2011-10-21 14:33:30.000 294 531.36 8655.08 53500.39 88888.00 2011-10-21 14:33:40.000 294 531.36 8655.00 53499.91 88888.00 2011-10-21 14:33:50.000 294 531.27 8654.49 53499.75 88888.00 2011-10-21 14:34:00.000 294 531.36 8654.73 53499.71 88888.00 2011-10-21 14:34:10.000 294 531.36 8654.69 53499.48 88888.00 2011-10-21 14:34:20.000 294 531.27 8654.88 53499.20 88888.00 2011-10-21 14:34:30.000 294 531.36 8655.08 53498.92 88888.00 2011-10-21 14:34:40.000 294 531.18 8654.76 53498.48 88888.00 2011-10-21 14:34:50.000 294 531.27 8655.24 53498.41 88888.00 2011-10-21 14:35:00.000 294 531.18 8655.20 53498.17 88888.00 2011-10-21 14:35:10.000 294 531.18 8655.16 53497.93 88888.00 2011-10-21 14:35:20.000 294 531.18 8655.59 53497.61 88888.00 2011-10-21 14:35:30.000 294 531.18 8655.55 53497.38 88888.00 2011-10-21 14:35:40.000 294 531.27 8655.82 53497.58 88888.00 2011-10-21 14:35:50.000 294 531.27 8655.78 53497.34 88888.00 2011-10-21 14:36:00.000 294 531.36 8656.02 53497.30 88888.00 2011-10-21 14:36:10.000 294 531.36 8656.02 53497.30 88888.00 2011-10-21 14:36:20.000 294 531.36 8656.22 53497.02 88888.00 2011-10-21 14:36:30.000 294 531.36 8656.02 53497.30 88888.00 2011-10-21 14:36:40.000 294 531.46 8656.02 53497.30 88888.00 2011-10-21 14:36:50.000 294 531.36 8656.25 53497.26 88888.00 2011-10-21 14:37:00.000 294 531.46 8656.45 53496.98 88888.00 2011-10-21 14:37:10.000 294 531.36 8656.49 53497.22 88888.00 2011-10-21 14:37:20.000 294 531.36 8656.29 53497.50 88888.00 2011-10-21 14:37:30.000 294 531.36 8656.57 53497.70 88888.00 2011-10-21 14:37:40.000 294 531.36 8656.76 53497.42 88888.00 2011-10-21 14:37:50.000 294 531.27 8657.00 53497.38 88888.00 2011-10-21 14:38:00.000 294 531.27 8657.00 53497.38 88888.00 2011-10-21 14:38:10.000 294 531.27 8656.76 53497.42 88888.00 2011-10-21 14:38:20.000 294 531.27 8656.80 53497.66 88888.00 2011-10-21 14:38:30.000 294 531.27 8657.04 53497.62 88888.00 2011-10-21 14:38:40.000 294 531.27 8657.04 53497.62 88888.00 2011-10-21 14:38:50.000 294 531.18 8656.80 53497.66 88888.00 2011-10-21 14:39:00.000 294 531.36 8657.08 53497.86 88888.00 2011-10-21 14:39:10.000 294 531.27 8657.08 53497.86 88888.00 2011-10-21 14:39:20.000 294 531.27 8657.31 53497.82 88888.00 2011-10-21 14:39:30.000 294 531.27 8657.55 53497.78 88888.00 2011-10-21 14:39:40.000 294 531.27 8657.55 53497.78 88888.00 2011-10-21 14:39:50.000 294 531.27 8657.55 53497.78 88888.00 2011-10-21 14:40:00.000 294 531.27 8657.59 53498.02 88888.00 2011-10-21 14:40:10.000 294 531.09 8657.55 53497.78 88888.00 2011-10-21 14:40:20.000 294 531.09 8657.55 53497.78 88888.00 2011-10-21 14:40:30.000 294 530.99 8657.75 53497.50 88888.00 2011-10-21 14:40:40.000 294 530.99 8657.55 53497.78 88888.00 2011-10-21 14:40:50.000 294 530.99 8657.78 53497.74 88888.00 2011-10-21 14:41:00.000 294 530.99 8657.75 53497.50 88888.00 2011-10-21 14:41:10.000 294 530.99 8657.75 53497.50 88888.00 2011-10-21 14:41:20.000 294 531.09 8657.82 53497.98 88888.00 2011-10-21 14:41:30.000 294 531.09 8657.82 53497.98 88888.00 2011-10-21 14:41:40.000 294 531.09 8657.55 53497.78 88888.00 2011-10-21 14:41:50.000 294 531.18 8657.78 53497.74 88888.00 2011-10-21 14:42:00.000 294 531.18 8657.55 53497.78 88888.00 2011-10-21 14:42:10.000 294 531.09 8657.59 53498.02 88888.00 2011-10-21 14:42:20.000 294 531.09 8657.59 53498.02 88888.00 2011-10-21 14:42:30.000 294 531.09 8657.59 53498.02 88888.00 2011-10-21 14:42:40.000 294 531.18 8657.86 53498.22 88888.00 2011-10-21 14:42:50.000 294 531.27 8657.63 53498.26 88888.00 2011-10-21 14:43:00.000 294 531.27 8657.39 53498.30 88888.00 2011-10-21 14:43:10.000 294 531.27 8657.39 53498.30 88888.00 2011-10-21 14:43:20.000 294 531.27 8657.63 53498.26 88888.00 2011-10-21 14:43:30.000 294 531.27 8657.39 53498.30 88888.00 2011-10-21 14:43:40.000 294 531.18 8657.35 53498.06 88888.00 2011-10-21 14:43:50.000 294 531.09 8657.39 53498.30 88888.00 2011-10-21 14:44:00.000 294 531.18 8657.67 53498.49 88888.00 2011-10-21 14:44:10.000 294 531.18 8657.39 53498.30 88888.00 2011-10-21 14:44:20.000 294 531.09 8657.39 53498.30 88888.00 2011-10-21 14:44:30.000 294 531.18 8657.63 53498.26 88888.00 2011-10-21 14:44:40.000 294 531.18 8657.63 53498.26 88888.00 2011-10-21 14:44:50.000 294 531.18 8657.86 53498.22 88888.00 2011-10-21 14:45:00.000 294 531.27 8657.86 53498.22 88888.00 2011-10-21 14:45:10.000 294 531.27 8657.63 53498.26 88888.00 2011-10-21 14:45:20.000 294 531.27 8657.86 53498.22 88888.00 2011-10-21 14:45:30.000 294 531.27 8657.86 53498.22 88888.00 2011-10-21 14:45:40.000 294 531.27 8657.90 53498.46 88888.00 2011-10-21 14:45:50.000 294 531.18 8657.82 53497.98 88888.00 2011-10-21 14:46:00.000 294 531.18 8657.86 53498.22 88888.00 2011-10-21 14:46:10.000 294 531.18 8657.86 53498.22 88888.00 2011-10-21 14:46:20.000 294 531.18 8657.82 53497.98 88888.00 2011-10-21 14:46:30.000 294 531.27 8658.10 53498.18 88888.00 2011-10-21 14:46:40.000 294 531.18 8658.10 53498.18 88888.00 2011-10-21 14:46:50.000 294 531.18 8657.86 53498.22 88888.00 2011-10-21 14:47:00.000 294 531.36 8658.10 53498.18 88888.00 2011-10-21 14:47:10.000 294 531.36 8657.82 53497.98 88888.00 2011-10-21 14:47:20.000 294 531.36 8657.86 53498.22 88888.00 2011-10-21 14:47:30.000 294 531.46 8657.86 53498.22 88888.00 2011-10-21 14:47:40.000 294 531.46 8658.10 53498.18 88888.00 2011-10-21 14:47:50.000 294 531.46 8657.90 53498.46 88888.00 2011-10-21 14:48:00.000 294 531.46 8657.90 53498.46 88888.00 2011-10-21 14:48:10.000 294 531.46 8658.10 53498.18 88888.00 2011-10-21 14:48:20.000 294 531.46 8658.14 53498.42 88888.00 2011-10-21 14:48:30.000 294 531.46 8658.10 53498.18 88888.00 2011-10-21 14:48:40.000 294 531.55 8658.10 53498.18 88888.00 2011-10-21 14:48:50.000 294 531.55 8658.10 53498.18 88888.00 2011-10-21 14:49:00.000 294 531.55 8657.86 53498.22 88888.00 2011-10-21 14:49:10.000 294 531.55 8657.90 53498.46 88888.00 2011-10-21 14:49:20.000 294 531.46 8657.90 53498.46 88888.00 2011-10-21 14:49:30.000 294 531.36 8657.90 53498.46 88888.00 2011-10-21 14:49:40.000 294 531.36 8657.90 53498.46 88888.00 2011-10-21 14:49:50.000 294 531.36 8658.14 53498.42 88888.00 2011-10-21 14:50:00.000 294 531.36 8658.14 53498.42 88888.00 2011-10-21 14:50:10.000 294 531.46 8658.37 53498.38 88888.00 2011-10-21 14:50:20.000 294 531.46 8658.37 53498.38 88888.00 2011-10-21 14:50:30.000 294 531.46 8658.37 53498.38 88888.00 2011-10-21 14:50:40.000 294 531.36 8658.14 53498.42 88888.00 2011-10-21 14:50:50.000 294 531.46 8658.33 53498.14 88888.00 2011-10-21 14:51:00.000 294 531.46 8658.14 53498.42 88888.00 2011-10-21 14:51:10.000 294 531.46 8658.10 53498.18 88888.00 2011-10-21 14:51:20.000 294 531.46 8658.37 53498.38 88888.00 2011-10-21 14:51:30.000 294 531.46 8658.33 53498.14 88888.00 2011-10-21 14:51:40.000 294 531.46 8658.33 53498.14 88888.00 2011-10-21 14:51:50.000 294 531.46 8658.06 53497.94 88888.00 2011-10-21 14:52:00.000 294 531.55 8658.10 53498.18 88888.00 2011-10-21 14:52:10.000 294 531.64 8658.37 53498.38 88888.00 2011-10-21 14:52:20.000 294 531.74 8658.57 53498.10 88888.00 2011-10-21 14:52:30.000 294 531.74 8658.61 53498.34 88888.00 2011-10-21 14:52:40.000 294 531.64 8658.57 53498.10 88888.00 2011-10-21 14:52:50.000 294 531.64 8658.57 53498.10 88888.00 2011-10-21 14:53:00.000 294 531.64 8658.80 53498.06 88888.00 2011-10-21 14:53:10.000 294 531.55 8658.53 53497.86 88888.00 2011-10-21 14:53:20.000 294 531.55 8658.76 53497.82 88888.00 2011-10-21 14:53:30.000 294 531.74 8659.04 53498.02 88888.00 2011-10-21 14:53:40.000 294 531.64 8659.31 53498.22 88888.00 2011-10-21 14:53:50.000 294 531.55 8659.04 53498.02 88888.00 2011-10-21 14:54:00.000 294 531.64 8659.55 53498.18 88888.00 2011-10-21 14:54:10.000 294 531.64 8659.78 53498.15 88888.00 2011-10-21 14:54:20.000 294 531.64 8659.78 53498.15 88888.00 2011-10-21 14:54:30.000 294 531.55 8659.78 53498.15 88888.00 2011-10-21 14:54:40.000 294 531.55 8659.78 53498.15 88888.00 2011-10-21 14:54:50.000 294 531.55 8660.02 53498.11 88888.00 2011-10-21 14:55:00.000 294 531.55 8660.06 53498.34 88888.00 2011-10-21 14:55:10.000 294 531.55 8660.06 53498.34 88888.00 2011-10-21 14:55:20.000 294 531.55 8660.26 53498.07 88888.00 2011-10-21 14:55:30.000 294 531.55 8660.29 53498.31 88888.00 2011-10-21 14:55:40.000 294 531.64 8660.53 53498.27 88888.00 2011-10-21 14:55:50.000 294 531.64 8660.57 53498.51 88888.00 2011-10-21 14:56:00.000 294 531.74 8660.80 53498.47 88888.00 2011-10-21 14:56:10.000 294 531.64 8660.80 53498.47 88888.00 2011-10-21 14:56:20.000 294 531.55 8660.84 53498.70 88888.00 2011-10-21 14:56:30.000 294 531.64 8660.84 53498.70 88888.00 2011-10-21 14:56:40.000 294 531.64 8660.84 53498.70 88888.00 2011-10-21 14:56:50.000 294 531.64 8660.84 53498.70 88888.00 2011-10-21 14:57:00.000 294 531.55 8661.12 53498.90 88888.00 2011-10-21 14:57:10.000 294 531.55 8661.12 53498.90 88888.00 2011-10-21 14:57:20.000 294 531.55 8661.04 53498.43 88888.00 2011-10-21 14:57:30.000 294 531.46 8661.08 53498.67 88888.00 2011-10-21 14:57:40.000 294 531.55 8661.12 53498.90 88888.00 2011-10-21 14:57:50.000 294 531.55 8661.12 53498.90 88888.00 2011-10-21 14:58:00.000 294 531.64 8661.31 53498.63 88888.00 2011-10-21 14:58:10.000 294 531.64 8661.35 53498.86 88888.00 2011-10-21 14:58:20.000 294 531.55 8661.31 53498.63 88888.00 2011-10-21 14:58:30.000 294 531.55 8661.31 53498.63 88888.00 2011-10-21 14:58:40.000 294 531.55 8661.31 53498.63 88888.00 2011-10-21 14:58:50.000 294 531.55 8661.28 53498.39 88888.00 2011-10-21 14:59:00.000 294 531.55 8661.31 53498.63 88888.00 2011-10-21 14:59:10.000 294 531.36 8661.31 53498.63 88888.00 2011-10-21 14:59:20.000 294 531.27 8661.51 53498.35 88888.00 2011-10-21 14:59:30.000 294 531.27 8661.79 53498.55 88888.00 2011-10-21 14:59:40.000 294 531.27 8661.79 53498.55 88888.00 2011-10-21 14:59:50.000 294 531.27 8661.51 53498.35 88888.00 2011-10-21 15:00:00.000 294 531.27 8661.51 53498.35 88888.00 2011-10-21 15:00:10.000 294 531.36 8661.00 53498.19 88888.00 2011-10-21 15:00:20.000 294 531.55 8660.77 53498.23 88888.00 2011-10-21 15:00:30.000 294 531.46 8660.26 53498.07 88888.00 2011-10-21 15:00:40.000 294 531.46 8660.49 53498.03 88888.00 2011-10-21 15:00:50.000 294 531.55 8660.02 53498.11 88888.00 2011-10-21 15:01:00.000 294 531.46 8659.55 53498.18 88888.00 2011-10-21 15:01:10.000 294 531.46 8659.27 53497.98 88888.00 2011-10-21 15:01:20.000 294 531.46 8658.80 53498.06 88888.00 2011-10-21 15:01:30.000 294 531.36 8658.53 53497.86 88888.00 2011-10-21 15:01:40.000 294 531.27 8658.02 53497.70 88888.00 2011-10-21 15:01:50.000 294 531.18 8657.75 53497.50 88888.00 2011-10-21 15:02:00.000 294 531.18 8657.51 53497.54 88888.00 2011-10-21 15:02:10.000 294 531.09 8657.24 53497.34 88888.00 2011-10-21 15:02:20.000 294 530.99 8656.73 53497.18 88888.00 2011-10-21 15:02:30.000 294 530.99 8656.45 53496.98 88888.00 2011-10-21 15:02:40.000 294 530.99 8656.18 53496.78 88888.00 2011-10-21 15:02:50.000 294 530.90 8656.18 53496.78 88888.00 2011-10-21 15:03:00.000 294 530.81 8655.67 53496.62 88888.00 2011-10-21 15:03:10.000 294 530.90 8655.39 53496.42 88888.00 2011-10-21 15:03:20.000 294 530.81 8655.35 53496.19 88888.00 2011-10-21 15:03:30.000 294 530.81 8655.08 53495.99 88888.00 2011-10-21 15:03:40.000 294 530.62 8654.80 53495.79 88888.00 2011-10-21 15:03:50.000 294 530.62 8654.76 53495.55 88888.00 2011-10-21 15:04:00.000 294 530.62 8654.49 53495.35 88888.00 2011-10-21 15:04:10.000 294 530.53 8654.22 53495.15 88888.00 2011-10-21 15:04:20.000 294 530.44 8654.18 53494.91 88888.00 2011-10-21 15:04:30.000 294 530.34 8654.10 53494.44 88888.00 2011-10-21 15:04:40.000 294 530.16 8653.82 53494.24 88888.00 2011-10-21 15:04:50.000 294 530.06 8653.78 53494.00 88888.00 2011-10-21 15:05:00.000 294 530.16 8653.98 53493.72 88888.00 2011-10-21 15:05:10.000 294 529.97 8653.90 53493.24 88888.00 2011-10-21 15:05:20.000 294 529.97 8654.10 53492.97 88888.00 2011-10-21 15:05:30.000 294 529.97 8654.25 53492.45 88888.00 2011-10-21 15:05:40.000 294 529.88 8654.45 53492.18 88888.00 2011-10-21 15:05:50.000 294 529.97 8654.84 53491.62 88888.00 2011-10-21 15:06:00.000 294 529.88 8655.00 53491.11 88888.00 2011-10-21 15:06:10.000 294 529.88 8655.43 53490.79 88888.00 2011-10-21 15:06:20.000 294 529.79 8655.67 53490.75 88888.00 2011-10-21 15:06:30.000 294 529.79 8656.10 53490.44 88888.00 2011-10-21 15:06:40.000 294 529.60 8656.49 53489.88 88888.00 2011-10-21 15:06:50.000 294 529.69 8656.69 53489.60 88888.00 2011-10-21 15:07:00.000 294 529.69 8657.20 53489.76 88888.00 2011-10-21 15:07:10.000 294 529.69 8657.63 53489.45 88888.00 2011-10-21 15:07:20.000 294 529.69 8657.82 53489.17 88888.00 2011-10-21 15:07:30.000 294 529.69 8658.25 53488.86 88888.00 2011-10-21 15:07:40.000 294 529.69 8658.72 53488.78 88888.00 2011-10-21 15:07:50.000 294 529.69 8659.16 53488.46 88888.00 2011-10-21 15:08:00.000 294 529.69 8659.67 53488.62 88888.00 2011-10-21 15:08:10.000 294 529.60 8660.10 53488.31 88888.00 2011-10-21 15:08:20.000 294 529.69 8660.88 53488.67 88888.00 2011-10-21 15:08:30.000 294 529.60 8661.12 53488.63 88888.00 2011-10-21 15:08:40.000 294 529.69 8661.86 53488.75 88888.00 2011-10-21 15:08:50.000 294 529.69 8662.33 53488.67 88888.00 2011-10-21 15:09:00.000 294 529.69 8663.08 53488.79 88888.00 2011-10-21 15:09:10.000 294 529.70 8663.59 53488.95 88888.00 2011-10-21 15:09:20.000 294 529.70 8664.33 53489.08 88888.00 2011-10-21 15:09:30.000 294 529.60 8664.61 53489.28 88888.00 2011-10-21 15:09:40.000 294 529.60 8665.43 53489.87 88888.00 2011-10-21 15:09:50.000 294 529.60 8665.71 53490.07 88888.00 2011-10-21 15:10:00.000 294 529.60 8666.22 53490.23 88888.00 2011-10-21 15:10:10.000 294 529.60 8666.49 53490.43 88888.00 2011-10-21 15:10:20.000 294 529.60 8666.77 53490.63 88888.00 2011-10-21 15:10:30.000 294 529.60 8667.08 53491.07 88888.00 2011-10-21 15:10:40.000 294 529.60 8667.63 53491.47 88888.00 2011-10-21 15:10:50.000 294 529.51 8667.94 53491.91 88888.00 2011-10-21 15:11:00.000 294 529.60 8668.18 53491.87 88888.00 2011-10-21 15:11:10.000 294 529.60 8668.49 53492.30 88888.00 2011-10-21 15:11:20.000 294 529.60 8668.77 53492.50 88888.00 2011-10-21 15:11:30.000 294 529.70 8669.08 53492.94 88888.00 2011-10-21 15:11:40.000 294 529.60 8669.16 53493.42 88888.00 2011-10-21 15:11:50.000 294 529.70 8669.43 53493.62 88888.00 2011-10-21 15:12:00.000 294 529.70 8669.71 53493.82 88888.00 2011-10-21 15:12:10.000 294 529.70 8669.79 53494.29 88888.00 2011-10-21 15:12:20.000 294 529.79 8669.59 53494.57 88888.00 2011-10-21 15:12:30.000 294 529.79 8669.90 53495.01 88888.00 2011-10-21 15:12:40.000 294 529.88 8669.94 53495.25 88888.00 2011-10-21 15:12:50.000 294 529.88 8669.98 53495.48 88888.00 2011-10-21 15:13:00.000 294 529.88 8670.02 53495.72 88888.00 2011-10-21 15:13:10.000 294 529.88 8669.79 53495.76 88888.00 2011-10-21 15:13:20.000 294 529.88 8669.83 53496.00 88888.00 2011-10-21 15:13:30.000 294 529.88 8669.87 53496.24 88888.00 2011-10-21 15:13:40.000 294 529.88 8669.91 53496.48 88888.00 2011-10-21 15:13:50.000 294 529.98 8669.75 53496.99 88888.00 2011-10-21 15:14:00.000 294 529.88 8669.51 53497.03 88888.00 2011-10-21 15:14:10.000 294 529.88 8669.32 53497.31 88888.00 2011-10-21 15:14:20.000 294 529.88 8669.40 53497.78 88888.00 2011-10-21 15:14:30.000 294 529.70 8669.08 53497.35 88888.00 2011-10-21 15:14:40.000 294 529.70 8668.93 53497.86 88888.00 2011-10-21 15:14:50.000 294 529.70 8668.89 53497.62 88888.00 2011-10-21 15:15:00.000 294 529.70 8668.93 53497.86 88888.00 2011-10-21 15:15:10.000 294 529.60 8668.93 53497.86 88888.00 2011-10-21 15:15:20.000 294 529.51 8668.69 53497.90 88888.00 2011-10-21 15:15:30.000 294 529.51 8668.49 53498.18 88888.00 2011-10-21 15:15:40.000 294 529.42 8668.49 53498.18 88888.00 2011-10-21 15:15:50.000 294 529.33 8668.49 53498.18 88888.00 2011-10-21 15:16:00.000 294 529.33 8668.53 53498.41 88888.00 2011-10-21 15:16:10.000 294 529.14 8668.30 53498.45 88888.00 2011-10-21 15:16:20.000 294 528.95 8668.22 53497.98 88888.00 2011-10-21 15:16:30.000 294 528.95 8668.03 53498.25 88888.00 2011-10-21 15:16:40.000 294 528.86 8668.22 53497.98 88888.00 2011-10-21 15:16:50.000 294 528.77 8668.22 53497.98 88888.00 2011-10-21 15:17:00.000 294 528.68 8668.18 53497.74 88888.00 2011-10-21 15:17:10.000 294 528.68 8668.38 53497.46 88888.00 2011-10-21 15:17:20.000 294 528.58 8668.38 53497.46 88888.00 2011-10-21 15:17:30.000 294 528.49 8668.58 53497.18 88888.00 2011-10-21 15:17:40.000 294 528.40 8668.77 53496.91 88888.00 2011-10-21 15:17:50.000 294 528.21 8668.77 53496.91 88888.00 2011-10-21 15:18:00.000 294 528.21 8668.93 53496.39 88888.00 2011-10-21 15:18:10.000 294 528.12 8669.40 53496.31 88888.00 2011-10-21 15:18:20.000 294 528.03 8669.36 53496.08 88888.00 2011-10-21 15:18:30.000 294 527.94 8669.32 53495.84 88888.00 2011-10-21 15:18:40.000 294 528.03 8669.75 53495.52 88888.00 2011-10-21 15:18:50.000 294 527.94 8669.75 53495.52 88888.00 2011-10-21 15:19:00.000 294 528.03 8670.22 53495.45 88888.00 2011-10-21 15:19:10.000 294 528.12 8670.18 53495.21 88888.00 2011-10-21 15:19:20.000 294 528.12 8670.18 53495.21 88888.00 2011-10-21 15:19:30.000 294 528.12 8670.38 53494.93 88888.00 2011-10-21 15:19:40.000 294 528.12 8670.61 53494.89 88888.00 2011-10-21 15:19:50.000 294 528.03 8671.05 53494.58 88888.00 2011-10-21 15:20:00.000 294 528.03 8671.05 53494.58 88888.00 2011-10-21 15:20:10.000 294 528.03 8671.32 53494.77 88888.00 2011-10-21 15:20:20.000 294 527.94 8671.48 53494.26 88888.00 2011-10-21 15:20:30.000 294 528.03 8671.99 53494.42 88888.00 2011-10-21 15:20:40.000 294 527.94 8671.99 53494.42 88888.00 2011-10-21 15:20:50.000 294 527.94 8672.46 53494.34 88888.00 2011-10-21 15:21:00.000 294 527.94 8672.65 53494.07 88888.00 2011-10-21 15:21:10.000 294 527.94 8672.65 53494.07 88888.00 2011-10-21 15:21:20.000 294 527.94 8672.69 53494.30 88888.00 2011-10-21 15:21:30.000 294 527.84 8672.93 53494.26 88888.00 2011-10-21 15:21:40.000 294 527.84 8672.93 53494.26 88888.00 2011-10-21 15:21:50.000 294 527.84 8673.20 53494.46 88888.00 2011-10-21 15:22:00.000 294 527.75 8673.44 53494.43 88888.00 2011-10-21 15:22:10.000 294 527.75 8673.68 53494.39 88888.00 2011-10-21 15:22:20.000 294 527.75 8673.68 53494.39 88888.00 2011-10-21 15:22:30.000 294 527.57 8673.91 53494.35 88888.00 2011-10-21 15:22:40.000 294 527.57 8673.95 53494.59 88888.00 2011-10-21 15:22:50.000 294 527.57 8673.95 53494.59 88888.00 2011-10-21 15:23:00.000 294 527.47 8673.95 53494.59 88888.00 2011-10-21 15:23:10.000 294 527.57 8674.46 53494.75 88888.00 2011-10-21 15:23:20.000 294 527.47 8674.23 53494.78 88888.00 2011-10-21 15:23:30.000 294 527.38 8674.23 53494.78 88888.00 2011-10-21 15:23:40.000 294 527.38 8674.23 53494.78 88888.00 2011-10-21 15:23:50.000 294 527.38 8674.27 53495.02 88888.00 2011-10-21 15:24:00.000 294 527.38 8674.27 53495.02 88888.00 2011-10-21 15:24:10.000 294 527.29 8674.27 53495.02 88888.00 2011-10-21 15:24:20.000 294 527.29 8674.30 53495.26 88888.00 2011-10-21 15:24:30.000 294 527.29 8674.30 53495.26 88888.00 2011-10-21 15:24:40.000 294 527.29 8674.54 53495.22 88888.00 2011-10-21 15:24:50.000 294 527.29 8674.54 53495.22 88888.00 2011-10-21 15:25:00.000 294 527.29 8674.58 53495.46 88888.00 2011-10-21 15:25:10.000 294 527.10 8674.78 53495.18 88888.00 2011-10-21 15:25:20.000 294 527.10 8674.54 53495.22 88888.00 2011-10-21 15:25:30.000 294 527.10 8674.54 53495.22 88888.00 2011-10-21 15:25:40.000 294 527.10 8674.34 53495.50 88888.00 2011-10-21 15:25:50.000 294 527.10 8674.38 53495.74 88888.00 2011-10-21 15:26:00.000 294 527.10 8674.11 53495.54 88888.00 2011-10-21 15:26:10.000 294 527.10 8674.07 53495.30 88888.00 2011-10-21 15:26:20.000 294 527.20 8674.11 53495.54 88888.00 2011-10-21 15:26:30.000 294 527.29 8674.15 53495.78 88888.00 2011-10-21 15:26:40.000 294 527.29 8674.34 53495.50 88888.00 2011-10-21 15:26:50.000 294 527.20 8674.58 53495.46 88888.00 2011-10-21 15:27:00.000 294 527.20 8674.34 53495.50 88888.00 2011-10-21 15:27:10.000 294 527.20 8674.62 53495.70 88888.00 2011-10-21 15:27:20.000 294 527.29 8674.85 53495.66 88888.00 2011-10-21 15:27:30.000 294 527.38 8674.85 53495.66 88888.00 2011-10-21 15:27:40.000 294 527.47 8674.85 53495.66 88888.00 2011-10-21 15:27:50.000 294 527.57 8675.13 53495.86 88888.00 2011-10-21 15:28:00.000 294 527.66 8674.89 53495.90 88888.00 2011-10-21 15:28:10.000 294 527.75 8675.13 53495.86 88888.00 2011-10-21 15:28:20.000 294 527.85 8675.40 53496.06 88888.00 2011-10-21 15:28:30.000 294 527.85 8675.40 53496.06 88888.00 2011-10-21 15:28:40.000 294 527.85 8675.40 53496.06 88888.00 2011-10-21 15:28:50.000 294 527.94 8675.44 53496.30 88888.00 2011-10-21 15:29:00.000 294 528.03 8675.71 53496.50 88888.00 2011-10-21 15:29:10.000 294 528.03 8675.99 53496.70 88888.00 2011-10-21 15:29:20.000 294 528.03 8675.75 53496.73 88888.00 2011-10-21 15:29:30.000 294 528.12 8675.75 53496.73 88888.00 2011-10-21 15:29:40.000 294 528.12 8675.75 53496.73 88888.00 2011-10-21 15:29:50.000 294 528.12 8675.79 53496.97 88888.00 2011-10-21 15:30:00.000 294 528.03 8675.75 53496.73 88888.00 2011-10-21 15:30:10.000 294 528.03 8675.79 53496.97 88888.00 2011-10-21 15:30:20.000 294 528.12 8675.83 53497.21 88888.00 2011-10-21 15:30:30.000 294 528.03 8675.79 53496.97 88888.00 2011-10-21 15:30:40.000 294 528.03 8675.79 53496.97 88888.00 2011-10-21 15:30:50.000 294 527.94 8675.83 53497.21 88888.00 2011-10-21 15:31:00.000 294 527.94 8675.79 53496.97 88888.00 2011-10-21 15:31:10.000 294 527.94 8675.75 53496.73 88888.00 2011-10-21 15:31:20.000 294 527.94 8675.75 53496.73 88888.00 2011-10-21 15:31:30.000 294 527.94 8676.03 53496.93 88888.00 2011-10-21 15:31:40.000 294 527.85 8675.72 53496.50 88888.00 2011-10-21 15:31:50.000 294 527.75 8675.75 53496.73 88888.00 2011-10-21 15:32:00.000 294 527.66 8675.72 53496.50 88888.00 2011-10-21 15:32:10.000 294 527.66 8675.72 53496.50 88888.00 2011-10-21 15:32:20.000 294 527.66 8675.72 53496.50 88888.00 2011-10-21 15:32:30.000 294 527.66 8675.72 53496.50 88888.00 2011-10-21 15:32:40.000 294 527.57 8675.44 53496.30 88888.00 2011-10-21 15:32:50.000 294 527.57 8675.25 53496.57 88888.00 2011-10-21 15:33:00.000 294 527.66 8675.25 53496.57 88888.00 2011-10-21 15:33:10.000 294 527.66 8675.01 53496.61 88888.00 2011-10-21 15:33:20.000 294 527.66 8674.74 53496.41 88888.00 2011-10-21 15:33:30.000 294 527.75 8675.01 53496.61 88888.00 2011-10-21 15:33:40.000 294 527.85 8674.77 53496.65 88888.00 2011-10-21 15:33:50.000 294 527.75 8674.54 53496.69 88888.00 2011-10-21 15:34:00.000 294 527.94 8674.81 53496.89 88888.00 2011-10-21 15:34:10.000 294 528.03 8674.58 53496.93 88888.00 2011-10-21 15:34:20.000 294 527.94 8674.34 53496.97 88888.00 2011-10-21 15:34:30.000 294 528.12 8674.11 53497.01 88888.00 2011-10-21 15:34:40.000 294 528.03 8674.15 53497.24 88888.00 2011-10-21 15:34:50.000 294 528.03 8674.11 53497.01 88888.00 2011-10-21 15:35:00.000 294 528.12 8673.91 53497.28 88888.00 2011-10-21 15:35:10.000 294 528.12 8673.87 53497.05 88888.00 2011-10-21 15:35:20.000 294 528.22 8673.64 53497.08 88888.00 2011-10-21 15:35:30.000 294 528.12 8673.36 53496.88 88888.00 2011-10-21 15:35:40.000 294 528.22 8673.40 53497.12 88888.00 2011-10-21 15:35:50.000 294 528.22 8673.13 53496.92 88888.00 2011-10-21 15:36:00.000 294 528.22 8672.89 53496.96 88888.00 2011-10-21 15:36:10.000 294 528.22 8672.89 53496.96 88888.00 2011-10-21 15:36:20.000 294 528.31 8672.65 53497.00 88888.00 2011-10-21 15:36:30.000 294 528.40 8672.65 53497.00 88888.00 2011-10-21 15:36:40.000 294 528.40 8672.65 53497.00 88888.00 2011-10-21 15:36:50.000 294 528.49 8672.42 53497.04 88888.00 2011-10-21 15:37:00.000 294 528.49 8671.91 53496.88 88888.00 2011-10-21 15:37:10.000 294 528.49 8671.91 53496.88 88888.00 2011-10-21 15:37:20.000 294 528.49 8671.71 53497.16 88888.00 2011-10-21 15:37:30.000 294 528.49 8671.44 53496.96 88888.00 2011-10-21 15:37:40.000 294 528.59 8671.20 53497.00 88888.00 2011-10-21 15:37:50.000 294 528.49 8671.16 53496.76 88888.00 2011-10-21 15:38:00.000 294 528.58 8670.97 53497.03 88888.00 2011-10-21 15:38:10.000 294 528.49 8670.69 53496.84 88888.00 2011-10-21 15:38:20.000 294 528.58 8670.69 53496.84 88888.00 2011-10-21 15:38:30.000 294 528.58 8670.65 53496.60 88888.00 2011-10-21 15:38:40.000 294 528.49 8670.38 53496.40 88888.00 2011-10-21 15:38:50.000 294 528.58 8670.14 53496.44 88888.00 2011-10-21 15:39:00.000 294 528.58 8670.10 53496.20 88888.00 2011-10-21 15:39:10.000 294 528.58 8669.91 53496.48 88888.00 2011-10-21 15:39:20.000 294 528.58 8669.87 53496.24 88888.00 2011-10-21 15:39:30.000 294 528.68 8669.44 53496.55 88888.00 2011-10-21 15:39:40.000 294 528.77 8669.40 53496.31 88888.00 2011-10-21 15:39:50.000 294 528.77 8668.93 53496.39 88888.00 2011-10-21 15:40:00.000 294 528.77 8668.93 53496.39 88888.00 2011-10-21 15:40:10.000 294 528.86 8668.73 53496.67 88888.00 2011-10-21 15:40:20.000 294 528.86 8668.69 53496.43 88888.00 2011-10-21 15:40:30.000 294 528.86 8668.50 53496.71 88888.00 2011-10-21 15:40:40.000 294 528.95 8668.22 53496.51 88888.00 2011-10-21 15:40:50.000 294 528.95 8668.46 53496.47 88888.00 2011-10-21 15:41:00.000 294 528.86 8668.14 53496.03 88888.00 2011-10-21 15:41:10.000 294 528.95 8668.42 53496.23 88888.00 2011-10-21 15:41:20.000 294 528.95 8668.46 53496.47 88888.00 2011-10-21 15:41:30.000 294 528.95 8668.42 53496.23 88888.00 2011-10-21 15:41:40.000 294 528.95 8668.22 53496.51 88888.00 2011-10-21 15:41:50.000 294 529.05 8668.18 53496.27 88888.00 2011-10-21 15:42:00.000 294 529.23 8668.22 53496.51 88888.00 2011-10-21 15:42:10.000 294 529.23 8667.75 53496.59 88888.00 2011-10-21 15:42:20.000 294 529.33 8667.47 53496.39 88888.00 2011-10-21 15:42:30.000 294 529.23 8667.28 53496.66 88888.00 2011-10-21 15:42:40.000 294 529.23 8667.28 53496.66 88888.00 2011-10-21 15:42:50.000 294 529.14 8667.04 53496.70 88888.00 2011-10-21 15:43:00.000 294 529.23 8666.53 53496.54 88888.00 2011-10-21 15:43:10.000 294 529.23 8666.49 53496.30 88888.00 2011-10-21 15:43:20.000 294 529.23 8666.69 53496.03 88888.00 2011-10-21 15:43:30.000 294 529.23 8666.65 53495.79 88888.00 2011-10-21 15:43:40.000 294 529.14 8666.65 53495.79 88888.00 2011-10-21 15:43:50.000 294 529.23 8666.65 53495.79 88888.00 2011-10-21 15:44:00.000 294 529.23 8666.89 53495.75 88888.00 2011-10-21 15:44:10.000 294 529.33 8666.81 53495.27 88888.00 2011-10-21 15:44:20.000 294 529.33 8667.04 53495.24 88888.00 2011-10-21 15:44:30.000 294 529.42 8666.81 53495.27 88888.00 2011-10-21 15:44:40.000 294 529.42 8666.77 53495.04 88888.00 2011-10-21 15:44:50.000 294 529.42 8666.77 53495.04 88888.00 2011-10-21 15:45:00.000 294 529.42 8666.77 53495.04 88888.00 2011-10-21 15:45:10.000 294 529.42 8666.73 53494.80 88888.00 2011-10-21 15:45:20.000 294 529.42 8666.96 53494.76 88888.00 2011-10-21 15:45:30.000 294 529.42 8667.20 53494.72 88888.00 2011-10-21 15:45:40.000 294 529.42 8666.96 53494.76 88888.00 2011-10-21 15:45:50.000 294 529.42 8666.96 53494.76 88888.00 2011-10-21 15:46:00.000 294 529.42 8666.96 53494.76 88888.00 2011-10-21 15:46:10.000 294 529.51 8666.96 53494.76 88888.00 2011-10-21 15:46:20.000 294 529.60 8667.16 53494.48 88888.00 2011-10-21 15:46:30.000 294 529.51 8667.20 53494.72 88888.00 2011-10-21 15:46:40.000 294 529.42 8667.36 53494.20 88888.00 2011-10-21 15:46:50.000 294 529.42 8667.40 53494.44 88888.00 2011-10-21 15:47:00.000 294 529.42 8667.63 53494.40 88888.00 2011-10-21 15:47:10.000 294 529.33 8667.40 53494.44 88888.00 2011-10-21 15:47:20.000 294 529.42 8667.67 53494.64 88888.00 2011-10-21 15:47:30.000 294 529.42 8667.63 53494.40 88888.00 2011-10-21 15:47:40.000 294 529.42 8667.67 53494.64 88888.00 2011-10-21 15:47:50.000 294 529.42 8667.67 53494.64 88888.00 2011-10-21 15:48:00.000 294 529.42 8667.75 53495.12 88888.00 2011-10-21 15:48:10.000 294 529.33 8667.47 53494.92 88888.00 2011-10-21 15:48:20.000 294 529.14 8667.28 53495.20 88888.00 2011-10-21 15:48:30.000 294 529.23 8667.51 53495.16 88888.00 2011-10-21 15:48:40.000 294 529.14 8667.55 53495.40 88888.00 2011-10-21 15:48:50.000 294 529.23 8667.55 53495.40 88888.00 2011-10-21 15:49:00.000 294 529.14 8667.55 53495.40 88888.00 2011-10-21 15:49:10.000 294 529.23 8667.32 53495.43 88888.00 2011-10-21 15:49:20.000 294 529.14 8667.36 53495.67 88888.00 2011-10-21 15:49:30.000 294 529.33 8667.40 53495.91 88888.00 2011-10-21 15:49:40.000 294 529.33 8667.67 53496.11 88888.00 2011-10-21 15:49:50.000 294 529.42 8667.67 53496.11 88888.00 2011-10-21 15:50:00.000 294 529.42 8667.71 53496.35 88888.00 2011-10-21 15:50:10.000 294 529.51 8667.98 53496.55 88888.00 2011-10-21 15:50:20.000 294 529.42 8667.95 53496.31 88888.00 2011-10-21 15:50:30.000 294 529.42 8668.18 53496.27 88888.00 2011-10-21 15:50:40.000 294 529.42 8668.69 53496.43 88888.00 2011-10-21 15:50:50.000 294 529.42 8668.96 53496.63 88888.00 2011-10-21 15:51:00.000 294 529.51 8669.20 53496.59 88888.00 2011-10-21 15:51:10.000 294 529.51 8669.44 53496.55 88888.00 2011-10-21 15:51:20.000 294 529.51 8669.91 53496.48 88888.00 2011-10-21 15:51:30.000 294 529.42 8670.38 53496.40 88888.00 2011-10-21 15:51:40.000 294 529.42 8670.85 53496.32 88888.00 2011-10-21 15:51:50.000 294 529.51 8671.36 53496.48 88888.00 2011-10-21 15:52:00.000 294 529.51 8671.59 53496.44 88888.00 2011-10-21 15:52:10.000 294 529.60 8672.10 53496.60 88888.00 2011-10-21 15:52:20.000 294 529.79 8672.61 53496.76 88888.00 2011-10-21 15:52:30.000 294 529.88 8673.08 53496.69 88888.00 2011-10-21 15:52:40.000 294 529.88 8673.36 53496.88 88888.00 2011-10-21 15:52:50.000 294 529.98 8674.06 53496.77 88888.00 2011-10-21 15:53:00.000 294 529.98 8674.57 53496.93 88888.00 2011-10-21 15:53:10.000 294 530.16 8675.12 53497.33 88888.00 2011-10-21 15:53:20.000 294 530.16 8675.36 53497.29 88888.00 2011-10-21 15:53:30.000 294 530.25 8675.91 53497.69 88888.00 2011-10-21 15:53:40.000 294 530.35 8675.95 53497.93 88888.00 2011-10-21 15:53:50.000 294 530.25 8676.42 53497.85 88888.00 2011-10-21 15:54:00.000 294 530.16 8676.65 53497.81 88888.00 2011-10-21 15:54:10.000 294 530.16 8677.16 53497.97 88888.00 2011-10-21 15:54:20.000 294 530.16 8677.48 53498.41 88888.00 2011-10-21 15:54:30.000 294 530.16 8677.75 53498.61 88888.00 2011-10-21 15:54:40.000 294 530.26 8678.02 53498.81 88888.00 2011-10-21 15:54:50.000 294 530.26 8678.06 53499.04 88888.00 2011-10-21 15:55:00.000 294 530.26 8678.53 53498.97 88888.00 2011-10-21 15:55:10.000 294 530.35 8678.85 53499.40 88888.00 2011-10-21 15:55:20.000 294 530.26 8678.85 53499.40 88888.00 2011-10-21 15:55:30.000 294 530.35 8678.89 53499.64 88888.00 2011-10-21 15:55:40.000 294 530.35 8679.20 53500.08 88888.00 2011-10-21 15:55:50.000 294 530.26 8679.20 53500.08 88888.00 2011-10-21 15:56:00.000 294 530.16 8678.97 53500.12 88888.00 2011-10-21 15:56:10.000 294 530.16 8679.04 53500.59 88888.00 2011-10-21 15:56:20.000 294 530.07 8679.32 53500.79 88888.00 2011-10-21 15:56:30.000 294 530.07 8679.59 53500.99 88888.00 2011-10-21 15:56:40.000 294 530.07 8679.83 53500.95 88888.00 2011-10-21 15:56:50.000 294 530.16 8679.87 53501.19 88888.00 2011-10-21 15:57:00.000 294 530.26 8680.10 53501.15 88888.00 2011-10-21 15:57:10.000 294 530.26 8680.42 53501.59 88888.00 2011-10-21 15:57:20.000 294 530.26 8680.42 53501.59 88888.00 2011-10-21 15:57:30.000 294 530.26 8680.93 53501.75 88888.00 2011-10-21 15:57:40.000 294 530.26 8680.73 53502.03 88888.00 2011-10-21 15:57:50.000 294 530.16 8681.01 53502.23 88888.00 2011-10-21 15:58:00.000 294 530.07 8681.01 53502.23 88888.00 2011-10-21 15:58:10.000 294 529.98 8681.28 53502.43 88888.00 2011-10-21 15:58:20.000 294 529.89 8681.28 53502.43 88888.00 2011-10-21 15:58:30.000 294 529.79 8681.52 53502.39 88888.00 2011-10-21 15:58:40.000 294 529.52 8681.56 53502.63 88888.00 2011-10-21 15:58:50.000 294 529.52 8681.56 53502.63 88888.00 2011-10-21 15:59:00.000 294 529.42 8681.60 53502.87 88888.00 2011-10-21 15:59:10.000 294 529.42 8681.64 53503.10 88888.00 2011-10-21 15:59:20.000 294 529.33 8681.64 53503.10 88888.00 2011-10-21 15:59:30.000 294 529.33 8681.68 53503.34 88888.00 2011-10-21 15:59:40.000 294 529.33 8681.71 53503.58 88888.00 2011-10-21 15:59:50.000 294 529.24 8681.52 53503.86 88888.00 2011-10-21 16:00:00.000 294 529.24 8681.28 53503.90 88888.00 2011-10-21 16:00:10.000 294 529.33 8681.36 53504.37 88888.00 2011-10-21 16:00:20.000 294 529.42 8680.93 53504.69 88888.00 2011-10-21 16:00:30.000 294 529.42 8680.77 53505.20 88888.00 2011-10-21 16:00:40.000 294 529.42 8680.26 53505.04 88888.00 2011-10-21 16:00:50.000 294 529.61 8680.07 53505.32 88888.00 2011-10-21 16:01:00.000 294 529.61 8679.91 53505.83 88888.00 2011-10-21 16:01:10.000 294 529.61 8679.44 53505.91 88888.00 2011-10-21 16:01:20.000 294 529.51 8679.17 53505.71 88888.00 2011-10-21 16:01:30.000 294 529.61 8678.93 53505.75 88888.00 2011-10-21 16:01:40.000 294 529.51 8678.46 53505.83 88888.00 2011-10-21 16:01:50.000 294 529.61 8678.18 53505.63 88888.00 2011-10-21 16:02:00.000 294 529.51 8677.95 53505.67 88888.00 2011-10-21 16:02:10.000 294 529.51 8677.91 53505.43 88888.00 2011-10-21 16:02:20.000 294 529.51 8677.67 53505.47 88888.00 2011-10-21 16:02:30.000 294 529.51 8677.40 53505.27 88888.00 2011-10-21 16:02:40.000 294 529.51 8677.36 53505.03 88888.00 2011-10-21 16:02:50.000 294 529.51 8676.85 53504.87 88888.00 2011-10-21 16:03:00.000 294 529.51 8676.85 53504.87 88888.00 2011-10-21 16:03:10.000 294 529.51 8676.54 53504.43 88888.00 2011-10-21 16:03:20.000 294 529.42 8676.54 53504.43 88888.00 2011-10-21 16:03:30.000 294 529.33 8676.50 53504.20 88888.00 2011-10-21 16:03:40.000 294 529.24 8676.46 53503.96 88888.00 2011-10-21 16:03:50.000 294 529.14 8676.18 53503.76 88888.00 2011-10-21 16:04:00.000 294 529.14 8676.42 53503.72 88888.00 2011-10-21 16:04:10.000 294 529.05 8676.15 53503.52 88888.00 2011-10-21 16:04:20.000 294 529.05 8675.60 53503.12 88888.00 2011-10-21 16:04:30.000 294 529.05 8675.56 53502.88 88888.00 2011-10-21 16:04:40.000 294 529.05 8675.52 53502.64 88888.00 2011-10-21 16:04:50.000 294 529.05 8675.52 53502.64 88888.00 2011-10-21 16:05:00.000 294 529.05 8675.16 53501.97 88888.00 2011-10-21 16:05:10.000 294 529.05 8675.16 53501.97 88888.00 2011-10-21 16:05:20.000 294 529.05 8675.16 53501.97 88888.00 2011-10-21 16:05:30.000 294 529.05 8675.09 53501.49 88888.00 2011-10-21 16:05:40.000 294 529.05 8675.28 53501.22 88888.00 2011-10-21 16:05:50.000 294 528.96 8675.24 53500.98 88888.00 2011-10-21 16:06:00.000 294 528.96 8675.40 53500.46 88888.00 2011-10-21 16:06:10.000 294 528.96 8675.63 53500.42 88888.00 2011-10-21 16:06:20.000 294 528.86 8675.79 53499.91 88888.00 2011-10-21 16:06:30.000 294 528.87 8676.26 53499.83 88888.00 2011-10-21 16:06:40.000 294 528.77 8676.14 53499.12 88888.00 2011-10-21 16:06:50.000 294 528.59 8676.54 53498.56 88888.00 2011-10-21 16:07:00.000 294 528.68 8676.77 53498.52 88888.00 2011-10-21 16:07:10.000 294 528.59 8676.93 53498.01 88888.00 2011-10-21 16:07:20.000 294 528.59 8677.36 53497.69 88888.00 2011-10-21 16:07:30.000 294 528.59 8677.56 53497.42 88888.00 2011-10-21 16:07:40.000 294 528.50 8677.99 53497.10 88888.00 2011-10-21 16:07:50.000 294 528.59 8678.42 53496.78 88888.00 2011-10-21 16:08:00.000 294 528.50 8678.62 53496.51 88888.00 2011-10-21 16:08:10.000 294 528.50 8678.77 53495.99 88888.00 2011-10-21 16:08:20.000 294 528.40 8678.97 53495.71 88888.00 2011-10-21 16:08:30.000 294 528.40 8679.67 53495.60 88888.00 2011-10-21 16:08:40.000 294 528.40 8680.11 53495.28 88888.00 2011-10-21 16:08:50.000 294 528.31 8680.03 53494.81 88888.00 2011-10-21 16:09:00.000 294 528.31 8680.54 53494.97 88888.00 2011-10-21 16:09:10.000 294 528.31 8681.01 53494.89 88888.00 2011-10-21 16:09:20.000 294 528.40 8681.01 53494.89 88888.00 2011-10-21 16:09:30.000 294 528.40 8681.20 53494.61 88888.00 2011-10-21 16:09:40.000 294 528.50 8681.71 53494.77 88888.00 2011-10-21 16:09:50.000 294 528.59 8681.95 53494.73 88888.00 2011-10-21 16:10:00.000 294 528.59 8682.18 53494.69 88888.00 2011-10-21 16:10:10.000 294 528.59 8682.42 53494.66 88888.00 2011-10-21 16:10:20.000 294 528.59 8682.93 53494.82 88888.00 2011-10-21 16:10:30.000 294 528.59 8682.93 53494.82 88888.00 2011-10-21 16:10:40.000 294 528.59 8683.16 53494.78 88888.00 2011-10-21 16:10:50.000 294 528.59 8683.13 53494.54 88888.00 2011-10-21 16:11:00.000 294 528.59 8683.64 53494.70 88888.00 2011-10-21 16:11:10.000 294 528.59 8684.07 53494.38 88888.00 2011-10-21 16:11:20.000 294 528.50 8684.34 53494.58 88888.00 2011-10-21 16:11:30.000 294 528.41 8684.34 53494.58 88888.00 2011-10-21 16:11:40.000 294 528.31 8684.62 53494.78 88888.00 2011-10-21 16:11:50.000 294 528.22 8684.85 53494.74 88888.00 2011-10-21 16:12:00.000 294 528.22 8685.09 53494.70 88888.00 2011-10-21 16:12:10.000 294 528.13 8685.32 53494.67 88888.00 2011-10-21 16:12:20.000 294 528.13 8685.36 53494.90 88888.00 2011-10-21 16:12:30.000 294 528.13 8685.83 53494.83 88888.00 2011-10-21 16:12:40.000 294 528.13 8685.83 53494.83 88888.00 2011-10-21 16:12:50.000 294 528.04 8686.07 53494.79 88888.00 2011-10-21 16:13:00.000 294 528.04 8685.83 53494.83 88888.00 2011-10-21 16:13:10.000 294 528.04 8686.07 53494.79 88888.00 2011-10-21 16:13:20.000 294 528.04 8685.83 53494.83 88888.00 2011-10-21 16:13:30.000 294 527.94 8685.60 53494.87 88888.00 2011-10-21 16:13:40.000 294 527.94 8685.28 53494.43 88888.00 2011-10-21 16:13:50.000 294 527.94 8685.05 53494.47 88888.00 2011-10-21 16:14:00.000 294 527.94 8685.05 53494.47 88888.00 2011-10-21 16:14:10.000 294 527.85 8685.05 53494.47 88888.00 2011-10-21 16:14:20.000 294 527.94 8684.81 53494.51 88888.00 2011-10-21 16:14:30.000 294 528.04 8684.77 53494.27 88888.00 2011-10-21 16:14:40.000 294 528.04 8684.73 53494.03 88888.00 2011-10-21 16:14:50.000 294 528.04 8684.54 53494.31 88888.00 2011-10-21 16:15:00.000 294 528.13 8685.01 53494.23 88888.00 2011-10-21 16:15:10.000 294 528.13 8684.70 53493.79 88888.00 2011-10-21 16:15:20.000 294 528.13 8684.93 53493.75 88888.00 2011-10-21 16:15:30.000 294 528.13 8684.89 53493.51 88888.00 2011-10-21 16:15:40.000 294 528.22 8685.17 53493.71 88888.00 2011-10-21 16:15:50.000 294 528.41 8685.17 53493.71 88888.00 2011-10-21 16:16:00.000 294 528.41 8685.40 53493.67 88888.00 2011-10-21 16:16:10.000 294 528.50 8685.32 53493.20 88888.00 2011-10-21 16:16:20.000 294 528.50 8685.60 53493.40 88888.00 2011-10-21 16:16:30.000 294 528.50 8685.83 53493.36 88888.00 2011-10-21 16:16:40.000 294 528.41 8686.03 53493.08 88888.00 2011-10-21 16:16:50.000 294 528.50 8686.54 53493.24 88888.00 2011-10-21 16:17:00.000 294 528.50 8686.54 53493.24 88888.00 2011-10-21 16:17:10.000 294 528.50 8686.54 53493.24 88888.00 2011-10-21 16:17:20.000 294 528.41 8687.01 53493.16 88888.00 2011-10-21 16:17:30.000 294 528.31 8687.24 53493.13 88888.00 2011-10-21 16:17:40.000 294 528.31 8687.44 53492.85 88888.00 2011-10-21 16:17:50.000 294 528.41 8687.48 53493.09 88888.00 2011-10-21 16:18:00.000 294 528.31 8687.75 53493.29 88888.00 2011-10-21 16:18:10.000 294 528.22 8687.99 53493.25 88888.00 2011-10-21 16:18:20.000 294 528.31 8688.22 53493.21 88888.00 2011-10-21 16:18:30.000 294 528.41 8688.26 53493.45 88888.00 2011-10-21 16:18:40.000 294 528.41 8688.26 53493.45 88888.00 2011-10-21 16:18:50.000 294 528.50 8688.73 53493.37 88888.00 2011-10-21 16:19:00.000 294 528.41 8688.69 53493.13 88888.00 2011-10-21 16:19:10.000 294 528.50 8688.69 53493.13 88888.00 2011-10-21 16:19:20.000 294 528.50 8688.97 53493.33 88888.00 2011-10-21 16:19:30.000 294 528.59 8688.93 53493.09 88888.00 2011-10-21 16:19:40.000 294 528.68 8688.93 53493.09 88888.00 2011-10-21 16:19:50.000 294 528.78 8688.93 53493.09 88888.00 2011-10-21 16:20:00.000 294 528.68 8689.13 53492.82 88888.00 2011-10-21 16:20:10.000 294 528.68 8688.89 53492.85 88888.00 2011-10-21 16:20:20.000 294 528.68 8688.85 53492.62 88888.00 2011-10-21 16:20:30.000 294 528.68 8688.62 53492.65 88888.00 2011-10-21 16:20:40.000 294 528.68 8688.62 53492.65 88888.00 2011-10-21 16:20:50.000 294 528.68 8688.34 53492.46 88888.00 2011-10-21 16:21:00.000 294 528.78 8688.07 53492.26 88888.00 2011-10-21 16:21:10.000 294 528.68 8688.03 53492.02 88888.00 2011-10-21 16:21:20.000 294 528.68 8688.07 53492.26 88888.00 2011-10-21 16:21:30.000 294 528.68 8687.56 53492.10 88888.00 2011-10-21 16:21:40.000 294 528.78 8687.32 53492.13 88888.00 2011-10-21 16:21:50.000 294 528.87 8687.28 53491.90 88888.00 2011-10-21 16:22:00.000 294 528.96 8687.32 53492.13 88888.00 2011-10-21 16:22:10.000 294 528.96 8687.05 53491.93 88888.00 2011-10-21 16:22:20.000 294 528.96 8686.81 53491.97 88888.00 2011-10-21 16:22:30.000 294 529.05 8687.05 53491.93 88888.00 2011-10-21 16:22:40.000 294 529.05 8686.81 53491.97 88888.00 2011-10-21 16:22:50.000 294 528.96 8686.77 53491.74 88888.00 2011-10-21 16:23:00.000 294 528.96 8686.77 53491.74 88888.00 2011-10-21 16:23:10.000 294 528.96 8686.54 53491.77 88888.00 2011-10-21 16:23:20.000 294 528.96 8686.77 53491.74 88888.00 2011-10-21 16:23:30.000 294 528.96 8686.54 53491.77 88888.00 2011-10-21 16:23:40.000 294 529.05 8686.30 53491.81 88888.00 2011-10-21 16:23:50.000 294 529.15 8686.26 53491.57 88888.00 2011-10-21 16:24:00.000 294 529.15 8686.03 53491.61 88888.00 2011-10-21 16:24:10.000 294 529.05 8686.03 53491.61 88888.00 2011-10-21 16:24:20.000 294 529.24 8686.06 53491.85 88888.00 2011-10-21 16:24:30.000 294 529.24 8686.03 53491.61 88888.00 2011-10-21 16:24:40.000 294 529.24 8685.75 53491.41 88888.00 2011-10-21 16:24:50.000 294 529.24 8685.79 53491.65 88888.00 2011-10-21 16:25:00.000 294 529.24 8685.32 53491.73 88888.00 2011-10-21 16:25:10.000 294 529.33 8685.28 53491.49 88888.00 2011-10-21 16:25:20.000 294 529.42 8685.00 53491.29 88888.00 2011-10-21 16:25:30.000 294 529.52 8684.97 53491.05 88888.00 2011-10-21 16:25:40.000 294 529.42 8684.97 53491.05 88888.00 2011-10-21 16:25:50.000 294 529.42 8684.69 53490.86 88888.00 2011-10-21 16:26:00.000 294 529.42 8684.18 53490.69 88888.00 2011-10-21 16:26:10.000 294 529.42 8684.18 53490.69 88888.00 2011-10-21 16:26:20.000 294 529.42 8684.14 53490.46 88888.00 2011-10-21 16:26:30.000 294 529.42 8683.59 53490.06 88888.00 2011-10-21 16:26:40.000 294 529.52 8683.59 53490.06 88888.00 2011-10-21 16:26:50.000 294 529.52 8683.32 53489.86 88888.00 2011-10-21 16:27:00.000 294 529.42 8682.81 53489.70 88888.00 2011-10-21 16:27:10.000 294 529.52 8682.77 53489.46 88888.00 2011-10-21 16:27:20.000 294 529.61 8682.73 53489.22 88888.00 2011-10-21 16:27:30.000 294 529.52 8682.49 53489.26 88888.00 2011-10-21 16:27:40.000 294 529.52 8682.22 53489.06 88888.00 2011-10-21 16:27:50.000 294 529.61 8681.94 53488.86 88888.00 2011-10-21 16:28:00.000 294 529.61 8682.18 53488.82 88888.00 2011-10-21 16:28:10.000 294 529.61 8681.94 53488.86 88888.00 2011-10-21 16:28:20.000 294 529.61 8681.94 53488.86 88888.00 2011-10-21 16:28:30.000 294 529.61 8681.87 53488.39 88888.00 2011-10-21 16:28:40.000 294 529.61 8681.63 53488.42 88888.00 2011-10-21 16:28:50.000 294 529.79 8681.63 53488.42 88888.00 2011-10-21 16:29:00.000 294 529.70 8681.59 53488.19 88888.00 2011-10-21 16:29:10.000 294 529.70 8681.59 53488.19 88888.00 2011-10-21 16:29:20.000 294 529.79 8681.36 53488.22 88888.00 2011-10-21 16:29:30.000 294 529.89 8681.12 53488.26 88888.00 2011-10-21 16:29:40.000 294 529.79 8680.57 53487.86 88888.00 2011-10-21 16:29:50.000 294 529.98 8680.57 53487.86 88888.00 2011-10-21 16:30:00.000 294 530.07 8680.57 53487.86 88888.00 2011-10-21 16:30:10.000 294 530.16 8680.57 53487.86 88888.00 2011-10-21 16:30:20.000 294 530.16 8680.26 53487.43 88888.00 2011-10-21 16:30:30.000 294 530.16 8680.02 53487.47 88888.00 2011-10-21 16:30:40.000 294 530.16 8680.02 53487.47 88888.00 2011-10-21 16:30:50.000 294 530.07 8679.75 53487.27 88888.00 2011-10-21 16:31:00.000 294 530.16 8679.47 53487.07 88888.00 2011-10-21 16:31:10.000 294 530.16 8679.20 53486.87 88888.00 2011-10-21 16:31:20.000 294 530.26 8678.92 53486.67 88888.00 2011-10-21 16:31:30.000 294 530.07 8678.37 53486.27 88888.00 2011-10-21 16:31:40.000 294 530.07 8678.14 53486.31 88888.00 2011-10-21 16:31:50.000 294 530.07 8678.10 53486.07 88888.00 2011-10-21 16:32:00.000 294 530.16 8677.82 53485.87 88888.00 2011-10-21 16:32:10.000 294 530.07 8677.55 53485.67 88888.00 2011-10-21 16:32:20.000 294 530.16 8677.55 53485.67 88888.00 2011-10-21 16:32:30.000 294 530.16 8677.24 53485.23 88888.00 2011-10-21 16:32:40.000 294 530.25 8677.04 53485.51 88888.00 2011-10-21 16:32:50.000 294 530.25 8676.96 53485.04 88888.00 2011-10-21 16:33:00.000 294 530.25 8676.96 53485.04 88888.00 2011-10-21 16:33:10.000 294 530.16 8676.45 53484.87 88888.00 2011-10-21 16:33:20.000 294 530.16 8676.41 53484.64 88888.00 2011-10-21 16:33:30.000 294 530.25 8676.14 53484.44 88888.00 2011-10-21 16:33:40.000 294 530.16 8676.10 53484.20 88888.00 2011-10-21 16:33:50.000 294 530.16 8676.06 53483.96 88888.00 2011-10-21 16:34:00.000 294 530.07 8676.02 53483.72 88888.00 2011-10-21 16:34:10.000 294 529.98 8675.94 53483.25 88888.00 2011-10-21 16:34:20.000 294 529.98 8675.90 53483.01 88888.00 2011-10-21 16:34:30.000 294 529.88 8675.86 53482.77 88888.00 2011-10-21 16:34:40.000 294 529.88 8675.59 53482.57 88888.00 2011-10-21 16:34:50.000 294 529.88 8675.78 53482.29 88888.00 2011-10-21 16:35:00.000 294 529.79 8675.47 53481.86 88888.00 2011-10-21 16:35:10.000 294 529.88 8675.51 53482.09 88888.00 2011-10-21 16:35:20.000 294 529.88 8675.27 53482.13 88888.00 2011-10-21 16:35:30.000 294 529.88 8675.00 53481.93 88888.00 2011-10-21 16:35:40.000 294 529.88 8674.96 53481.70 88888.00 2011-10-21 16:35:50.000 294 529.88 8675.20 53481.66 88888.00 2011-10-21 16:36:00.000 294 529.79 8674.92 53481.46 88888.00 2011-10-21 16:36:10.000 294 529.88 8674.96 53481.70 88888.00 2011-10-21 16:36:20.000 294 529.79 8674.76 53481.97 88888.00 2011-10-21 16:36:30.000 294 529.88 8674.72 53481.73 88888.00 2011-10-21 16:36:40.000 294 529.88 8674.53 53482.01 88888.00 2011-10-21 16:36:50.000 294 529.88 8674.06 53482.09 88888.00 2011-10-21 16:37:00.000 294 529.88 8673.82 53482.13 88888.00 2011-10-21 16:37:10.000 294 529.98 8673.71 53482.88 88888.00 2011-10-21 16:37:20.000 294 529.98 8673.43 53482.68 88888.00 2011-10-21 16:37:30.000 294 530.16 8673.19 53482.72 88888.00 2011-10-21 16:37:40.000 294 530.25 8673.04 53483.24 88888.00 2011-10-21 16:37:50.000 294 530.35 8672.80 53483.27 88888.00 2011-10-21 16:38:00.000 294 530.35 8672.57 53483.31 88888.00 2011-10-21 16:38:10.000 294 530.44 8672.61 53483.55 88888.00 2011-10-21 16:38:20.000 294 530.53 8672.37 53483.59 88888.00 2011-10-21 16:38:30.000 294 530.62 8672.41 53483.83 88888.00 2011-10-21 16:38:40.000 294 530.72 8672.41 53483.83 88888.00 2011-10-21 16:38:50.000 294 530.81 8672.41 53483.83 88888.00 2011-10-21 16:39:00.000 294 531.00 8672.45 53484.07 88888.00 2011-10-21 16:39:10.000 294 531.00 8672.41 53483.83 88888.00 2011-10-21 16:39:20.000 294 531.00 8672.21 53484.11 88888.00 2011-10-21 16:39:30.000 294 531.09 8672.17 53483.87 88888.00 2011-10-21 16:39:40.000 294 531.00 8672.14 53483.63 88888.00 2011-10-21 16:39:50.000 294 531.00 8671.94 53483.91 88888.00 2011-10-21 16:40:00.000 294 531.09 8671.90 53483.67 88888.00 2011-10-21 16:40:10.000 294 531.09 8671.63 53483.47 88888.00 2011-10-21 16:40:20.000 294 531.18 8671.63 53483.47 88888.00 2011-10-21 16:40:30.000 294 531.00 8671.35 53483.27 88888.00 2011-10-21 16:40:40.000 294 531.09 8671.35 53483.27 88888.00 2011-10-21 16:40:50.000 294 531.00 8671.12 53483.31 88888.00 2011-10-21 16:41:00.000 294 530.99 8671.08 53483.07 88888.00 2011-10-21 16:41:10.000 294 530.90 8671.00 53482.59 88888.00 2011-10-21 16:41:20.000 294 530.90 8670.96 53482.36 88888.00 2011-10-21 16:41:30.000 294 530.81 8670.92 53482.12 88888.00 2011-10-21 16:41:40.000 294 530.72 8670.88 53481.88 88888.00 2011-10-21 16:41:50.000 294 530.72 8670.88 53481.88 88888.00 2011-10-21 16:42:00.000 294 530.72 8670.84 53481.64 88888.00 2011-10-21 16:42:10.000 294 530.62 8670.80 53481.40 88888.00 2011-10-21 16:42:20.000 294 530.62 8670.61 53481.68 88888.00 2011-10-21 16:42:30.000 294 530.62 8670.76 53481.16 88888.00 2011-10-21 16:42:40.000 294 530.62 8670.53 53481.20 88888.00 2011-10-21 16:42:50.000 294 530.53 8670.49 53480.97 88888.00 2011-10-21 16:43:00.000 294 530.53 8670.49 53480.97 88888.00 2011-10-21 16:43:10.000 294 530.53 8670.21 53480.77 88888.00 2011-10-21 16:43:20.000 294 530.53 8670.49 53480.97 88888.00 2011-10-21 16:43:30.000 294 530.44 8670.17 53480.53 88888.00 2011-10-21 16:43:40.000 294 530.53 8670.17 53480.53 88888.00 2011-10-21 16:43:50.000 294 530.44 8670.17 53480.53 88888.00 2011-10-21 16:44:00.000 294 530.44 8670.13 53480.29 88888.00 2011-10-21 16:44:10.000 294 530.53 8670.13 53480.29 88888.00 2011-10-21 16:44:20.000 294 530.44 8669.86 53480.09 88888.00 2011-10-21 16:44:30.000 294 530.44 8669.62 53480.13 88888.00 2011-10-21 16:44:40.000 294 530.44 8669.82 53479.85 88888.00 2011-10-21 16:44:50.000 294 530.44 8669.74 53479.38 88888.00 2011-10-21 16:45:00.000 294 530.44 8670.02 53479.58 88888.00 2011-10-21 16:45:10.000 294 530.25 8669.98 53479.34 88888.00 2011-10-21 16:45:20.000 294 530.35 8670.17 53479.06 88888.00 2011-10-21 16:45:30.000 294 530.25 8669.90 53478.86 88888.00 2011-10-21 16:45:40.000 294 530.16 8670.13 53478.82 88888.00 2011-10-21 16:45:50.000 294 530.16 8669.90 53478.86 88888.00 2011-10-21 16:46:00.000 294 530.16 8669.62 53478.66 88888.00 2011-10-21 16:46:10.000 294 530.16 8669.62 53478.66 88888.00 2011-10-21 16:46:20.000 294 530.07 8669.35 53478.46 88888.00 2011-10-21 16:46:30.000 294 530.07 8669.31 53478.22 88888.00 2011-10-21 16:46:40.000 294 530.07 8669.08 53478.26 88888.00 2011-10-21 16:46:50.000 294 530.16 8669.08 53478.26 88888.00 2011-10-21 16:47:00.000 294 530.16 8668.88 53478.54 88888.00 2011-10-21 16:47:10.000 294 530.25 8669.11 53478.50 88888.00 2011-10-21 16:47:20.000 294 530.25 8668.84 53478.30 88888.00 2011-10-21 16:47:30.000 294 530.25 8668.37 53478.38 88888.00 2011-10-21 16:47:40.000 294 530.35 8668.41 53478.62 88888.00 2011-10-21 16:47:50.000 294 530.35 8668.37 53478.38 88888.00 2011-10-21 16:48:00.000 294 530.35 8668.41 53478.62 88888.00 2011-10-21 16:48:10.000 294 530.44 8668.21 53478.89 88888.00 2011-10-21 16:48:20.000 294 530.44 8667.98 53478.93 88888.00 2011-10-21 16:48:30.000 294 530.35 8667.70 53478.73 88888.00 2011-10-21 16:48:40.000 294 530.44 8667.94 53478.69 88888.00 2011-10-21 16:48:50.000 294 530.44 8667.98 53478.93 88888.00 2011-10-21 16:49:00.000 294 530.44 8667.94 53478.69 88888.00 2011-10-21 16:49:10.000 294 530.53 8667.70 53478.73 88888.00 2011-10-21 16:49:20.000 294 530.53 8667.70 53478.73 88888.00 2011-10-21 16:49:30.000 294 530.53 8667.70 53478.73 88888.00 2011-10-21 16:49:40.000 294 530.53 8667.66 53478.50 88888.00 2011-10-21 16:49:50.000 294 530.53 8667.66 53478.50 88888.00 2011-10-21 16:50:00.000 294 530.53 8667.90 53478.46 88888.00 2011-10-21 16:50:10.000 294 530.53 8668.09 53478.18 88888.00 2011-10-21 16:50:20.000 294 530.53 8668.37 53478.38 88888.00 2011-10-21 16:50:30.000 294 530.44 8668.09 53478.18 88888.00 2011-10-21 16:50:40.000 294 530.44 8668.37 53478.38 88888.00 2011-10-21 16:50:50.000 294 530.35 8668.37 53478.38 88888.00 2011-10-21 16:51:00.000 294 530.25 8668.13 53478.42 88888.00 2011-10-21 16:51:10.000 294 530.25 8668.13 53478.42 88888.00 2011-10-21 16:51:20.000 294 530.25 8667.94 53478.69 88888.00 2011-10-21 16:51:30.000 294 530.25 8667.70 53478.73 88888.00 2011-10-21 16:51:40.000 294 530.35 8667.74 53478.97 88888.00 2011-10-21 16:51:50.000 294 530.44 8667.51 53479.01 88888.00 2011-10-21 16:52:00.000 294 530.44 8667.78 53479.21 88888.00 2011-10-21 16:52:10.000 294 530.44 8667.55 53479.25 88888.00 2011-10-21 16:52:20.000 294 530.53 8667.35 53479.53 88888.00 2011-10-21 16:52:30.000 294 530.53 8667.07 53479.33 88888.00 2011-10-21 16:52:40.000 294 530.62 8666.92 53479.84 88888.00 2011-10-21 16:52:50.000 294 530.53 8666.37 53479.44 88888.00 2011-10-21 16:53:00.000 294 530.62 8666.41 53479.68 88888.00 2011-10-21 16:53:10.000 294 530.62 8666.45 53479.92 88888.00 2011-10-21 16:53:20.000 294 530.62 8666.64 53479.64 88888.00 2011-10-21 16:53:30.000 294 530.62 8666.41 53479.68 88888.00 2011-10-21 16:53:40.000 294 530.62 8666.45 53479.92 88888.00 2011-10-21 16:53:50.000 294 530.62 8666.45 53479.92 88888.00 2011-10-21 16:54:00.000 294 530.72 8666.25 53480.20 88888.00 2011-10-21 16:54:10.000 294 530.72 8666.25 53480.20 88888.00 2011-10-21 16:54:20.000 294 530.72 8666.06 53480.47 88888.00 2011-10-21 16:54:30.000 294 530.62 8665.78 53480.27 88888.00 2011-10-21 16:54:40.000 294 530.72 8665.82 53480.51 88888.00 2011-10-21 16:54:50.000 294 530.62 8665.58 53480.55 88888.00 2011-10-21 16:55:00.000 294 530.53 8665.58 53480.55 88888.00 2011-10-21 16:55:10.000 294 530.53 8665.58 53480.55 88888.00 2011-10-21 16:55:20.000 294 530.44 8665.31 53480.35 88888.00 2011-10-21 16:55:30.000 294 530.44 8665.35 53480.59 88888.00 2011-10-21 16:55:40.000 294 530.53 8665.35 53480.59 88888.00 2011-10-21 16:55:50.000 294 530.53 8665.39 53480.83 88888.00 2011-10-21 16:56:00.000 294 530.53 8665.15 53480.87 88888.00 2011-10-21 16:56:10.000 294 530.53 8665.15 53480.87 88888.00 2011-10-21 16:56:20.000 294 530.53 8665.15 53480.87 88888.00 2011-10-21 16:56:30.000 294 530.53 8665.19 53481.11 88888.00 2011-10-21 16:56:40.000 294 530.53 8665.19 53481.11 88888.00 2011-10-21 16:56:50.000 294 530.44 8665.23 53481.34 88888.00 2011-10-21 16:57:00.000 294 530.44 8665.19 53481.11 88888.00 2011-10-21 16:57:10.000 294 530.44 8665.47 53481.30 88888.00 2011-10-21 16:57:20.000 294 530.44 8665.47 53481.30 88888.00 2011-10-21 16:57:30.000 294 530.53 8665.74 53481.50 88888.00 2011-10-21 16:57:40.000 294 530.53 8665.98 53481.46 88888.00 2011-10-21 16:57:50.000 294 530.53 8666.45 53481.39 88888.00 2011-10-21 16:58:00.000 294 530.53 8666.45 53481.39 88888.00 2011-10-21 16:58:10.000 294 530.53 8666.72 53481.59 88888.00 2011-10-21 16:58:20.000 294 530.53 8666.96 53481.55 88888.00 2011-10-21 16:58:30.000 294 530.53 8667.23 53481.75 88888.00 2011-10-21 16:58:40.000 294 530.53 8667.23 53481.75 88888.00 2011-10-21 16:58:50.000 294 530.53 8667.47 53481.71 88888.00 2011-10-21 16:59:00.000 294 530.53 8667.78 53482.15 88888.00 2011-10-21 16:59:10.000 294 530.44 8668.02 53482.11 88888.00 2011-10-21 16:59:20.000 294 530.35 8667.98 53481.87 88888.00 2011-10-21 16:59:30.000 294 530.44 8668.25 53482.07 88888.00 2011-10-21 16:59:40.000 294 530.25 8668.21 53481.83 88888.00 2011-10-21 16:59:50.000 294 530.35 8668.72 53481.99 88888.00 2011-10-21 17:00:00.000 294 530.35 8668.92 53481.71 88888.00 2011-10-21 17:00:10.000 294 530.35 8668.96 53481.95 88888.00 2011-10-21 17:00:20.000 294 530.25 8669.19 53481.91 88888.00 2011-10-21 17:00:30.000 294 530.25 8669.19 53481.91 88888.00 2011-10-21 17:00:40.000 294 530.35 8669.23 53482.15 88888.00 2011-10-21 17:00:50.000 294 530.35 8669.70 53482.07 88888.00 2011-10-21 17:01:00.000 294 530.35 8669.94 53482.03 88888.00 2011-10-21 17:01:10.000 294 530.35 8669.70 53482.07 88888.00 2011-10-21 17:01:20.000 294 530.35 8669.78 53482.55 88888.00 2011-10-21 17:01:30.000 294 530.35 8669.98 53482.27 88888.00 2011-10-21 17:01:40.000 294 530.44 8670.02 53482.51 88888.00 2011-10-21 17:01:50.000 294 530.35 8670.25 53482.47 88888.00 2011-10-21 17:02:00.000 294 530.35 8670.49 53482.43 88888.00 2011-10-21 17:02:10.000 294 530.25 8670.53 53482.67 88888.00 2011-10-21 17:02:20.000 294 530.25 8670.53 53482.67 88888.00 2011-10-21 17:02:30.000 294 530.16 8670.96 53482.36 88888.00 2011-10-21 17:02:40.000 294 530.07 8671.19 53482.32 88888.00 2011-10-21 17:02:50.000 294 530.07 8671.19 53482.32 88888.00 2011-10-21 17:03:00.000 294 529.98 8671.43 53482.28 88888.00 2011-10-21 17:03:10.000 294 529.98 8671.90 53482.20 88888.00 2011-10-21 17:03:20.000 294 529.79 8671.90 53482.20 88888.00 2011-10-21 17:03:30.000 294 529.79 8672.14 53482.16 88888.00 2011-10-21 17:03:40.000 294 529.70 8672.14 53482.16 88888.00 2011-10-21 17:03:50.000 294 529.70 8671.94 53482.44 88888.00 2011-10-21 17:04:00.000 294 529.70 8671.94 53482.44 88888.00 2011-10-21 17:04:10.000 294 529.51 8671.63 53482.00 88888.00 2011-10-21 17:04:20.000 294 529.42 8671.86 53481.96 88888.00 2011-10-21 17:04:30.000 294 529.42 8671.86 53481.96 88888.00 2011-10-21 17:04:40.000 294 529.33 8672.10 53481.92 88888.00 2011-10-21 17:04:50.000 294 529.33 8672.06 53481.69 88888.00 2011-10-21 17:05:00.000 294 529.33 8672.53 53481.61 88888.00 2011-10-21 17:05:10.000 294 529.23 8672.76 53481.57 88888.00 2011-10-21 17:05:20.000 294 529.33 8672.53 53481.61 88888.00 2011-10-21 17:05:30.000 294 529.23 8672.76 53481.57 88888.00 2011-10-21 17:05:40.000 294 529.23 8672.69 53481.09 88888.00 2011-10-21 17:05:50.000 294 529.14 8672.92 53481.05 88888.00 2011-10-21 17:06:00.000 294 529.23 8673.31 53480.50 88888.00 2011-10-21 17:06:10.000 294 529.14 8673.51 53480.22 88888.00 2011-10-21 17:06:20.000 294 529.05 8673.71 53479.95 88888.00 2011-10-21 17:06:30.000 294 528.96 8673.94 53479.91 88888.00 2011-10-21 17:06:40.000 294 528.96 8674.14 53479.63 88888.00 2011-10-21 17:06:50.000 294 528.86 8674.14 53479.63 88888.00 2011-10-21 17:07:00.000 294 528.96 8674.33 53479.35 88888.00 2011-10-21 17:07:10.000 294 528.86 8674.49 53478.84 88888.00 2011-10-21 17:07:20.000 294 528.86 8674.45 53478.60 88888.00 2011-10-21 17:07:30.000 294 528.86 8674.45 53478.60 88888.00 2011-10-21 17:07:40.000 294 528.77 8674.45 53478.60 88888.00 2011-10-21 17:07:50.000 294 528.77 8674.41 53478.36 88888.00 2011-10-21 17:08:00.000 294 528.77 8674.14 53478.16 88888.00 2011-10-21 17:08:10.000 294 528.68 8674.37 53478.12 88888.00 2011-10-21 17:08:20.000 294 528.59 8673.86 53477.96 88888.00 2011-10-21 17:08:30.000 294 528.40 8673.82 53477.72 88888.00 2011-10-21 17:08:40.000 294 528.40 8673.75 53477.25 88888.00 2011-10-21 17:08:50.000 294 528.31 8673.67 53476.77 88888.00 2011-10-21 17:09:00.000 294 528.40 8674.14 53476.69 88888.00 2011-10-21 17:09:10.000 294 528.22 8674.02 53475.98 88888.00 2011-10-21 17:09:20.000 294 528.22 8674.22 53475.70 88888.00 2011-10-21 17:09:30.000 294 528.22 8674.49 53475.90 88888.00 2011-10-21 17:09:40.000 294 528.22 8674.88 53475.35 88888.00 2011-10-21 17:09:50.000 294 528.12 8675.08 53475.07 88888.00 2011-10-21 17:10:00.000 294 528.22 8675.51 53474.75 88888.00 2011-10-21 17:10:10.000 294 528.12 8675.71 53474.48 88888.00 2011-10-21 17:10:20.000 294 528.12 8675.94 53474.44 88888.00 2011-10-21 17:10:30.000 294 528.12 8675.98 53474.68 88888.00 2011-10-21 17:10:40.000 294 528.12 8675.94 53474.44 88888.00 2011-10-21 17:10:50.000 294 528.22 8675.90 53474.20 88888.00 2011-10-21 17:11:00.000 294 528.12 8675.63 53474.00 88888.00 2011-10-21 17:11:10.000 294 528.03 8675.35 53473.80 88888.00 2011-10-21 17:11:20.000 294 528.12 8675.39 53474.04 88888.00 2011-10-21 17:11:30.000 294 528.03 8675.31 53473.56 88888.00 2011-10-21 17:11:40.000 294 528.12 8675.51 53473.29 88888.00 2011-10-21 17:11:50.000 294 528.12 8675.75 53473.25 88888.00 2011-10-21 17:12:00.000 294 528.03 8676.18 53472.93 88888.00 2011-10-21 17:12:10.000 294 528.03 8676.88 53472.82 88888.00 2011-10-21 17:12:20.000 294 527.94 8677.12 53472.78 88888.00 2011-10-21 17:12:30.000 294 528.03 8677.59 53472.70 88888.00 2011-10-21 17:12:40.000 294 528.03 8677.79 53472.42 88888.00 2011-10-21 17:12:50.000 294 528.03 8677.79 53472.42 88888.00 2011-10-21 17:13:00.000 294 527.94 8677.98 53472.15 88888.00 2011-10-21 17:13:10.000 294 527.94 8677.98 53472.15 88888.00 2011-10-21 17:13:20.000 294 527.94 8678.22 53472.11 88888.00 2011-10-21 17:13:30.000 294 527.85 8678.37 53471.59 88888.00 2011-10-21 17:13:40.000 294 527.94 8678.61 53471.55 88888.00 2011-10-21 17:13:50.000 294 528.03 8678.61 53471.55 88888.00 2011-10-21 17:14:00.000 294 528.03 8678.57 53471.31 88888.00 2011-10-21 17:14:10.000 294 527.94 8678.77 53471.04 88888.00 2011-10-21 17:14:20.000 294 528.03 8679.04 53471.24 88888.00 2011-10-21 17:14:30.000 294 528.03 8679.16 53470.48 88888.00 2011-10-21 17:14:40.000 294 528.13 8679.39 53470.44 88888.00 2011-10-21 17:14:50.000 294 528.13 8679.55 53469.93 88888.00 2011-10-21 17:15:00.000 294 528.03 8679.94 53469.38 88888.00 2011-10-21 17:15:10.000 294 527.94 8680.45 53469.54 88888.00 2011-10-21 17:15:20.000 294 527.94 8680.69 53469.50 88888.00 2011-10-21 17:15:30.000 294 528.13 8680.92 53469.46 88888.00 2011-10-21 17:15:40.000 294 528.03 8680.92 53469.46 88888.00 2011-10-21 17:15:50.000 294 528.31 8680.76 53469.97 88888.00 2011-10-21 17:16:00.000 294 528.31 8680.53 53470.01 88888.00 2011-10-21 17:16:10.000 294 528.31 8680.33 53470.29 88888.00 2011-10-21 17:16:20.000 294 528.40 8680.37 53470.53 88888.00 2011-10-21 17:16:30.000 294 528.50 8680.14 53470.57 88888.00 2011-10-21 17:16:40.000 294 528.50 8679.63 53470.41 88888.00 2011-10-21 17:16:50.000 294 528.50 8679.16 53470.48 88888.00 2011-10-21 17:17:00.000 294 528.50 8678.96 53470.76 88888.00 2011-10-21 17:17:10.000 294 528.50 8678.45 53470.60 88888.00 2011-10-21 17:17:20.000 294 528.50 8678.21 53470.64 88888.00 2011-10-21 17:17:30.000 294 528.50 8677.70 53470.48 88888.00 2011-10-21 17:17:40.000 294 528.40 8677.43 53470.28 88888.00 2011-10-21 17:17:50.000 294 528.40 8677.43 53470.28 88888.00 2011-10-21 17:18:00.000 294 528.22 8677.39 53470.04 88888.00 2011-10-21 17:18:10.000 294 528.22 8677.08 53469.60 88888.00 2011-10-21 17:18:20.000 294 528.03 8676.84 53469.64 88888.00 2011-10-21 17:18:30.000 294 528.03 8676.53 53469.20 88888.00 2011-10-21 17:18:40.000 294 527.94 8676.57 53469.44 88888.00 2011-10-21 17:18:50.000 294 527.94 8676.29 53469.24 88888.00 2011-10-21 17:19:00.000 294 527.94 8675.82 53469.32 88888.00 2011-10-21 17:19:10.000 294 527.85 8675.31 53469.16 88888.00 2011-10-21 17:19:20.000 294 527.94 8675.27 53468.92 88888.00 2011-10-21 17:19:30.000 294 527.94 8675.08 53469.20 88888.00 2011-10-21 17:19:40.000 294 528.03 8675.04 53468.96 88888.00 2011-10-21 17:19:50.000 294 528.03 8675.00 53468.72 88888.00 2011-10-21 17:20:00.000 294 528.03 8675.04 53468.96 88888.00 2011-10-21 17:20:10.000 294 528.03 8675.04 53468.96 88888.00 2011-10-21 17:20:20.000 294 528.12 8675.00 53468.72 88888.00 2011-10-21 17:20:30.000 294 528.12 8674.57 53469.04 88888.00 2011-10-21 17:20:40.000 294 528.03 8674.49 53468.56 88888.00 2011-10-21 17:20:50.000 294 528.12 8674.29 53468.84 88888.00 2011-10-21 17:21:00.000 294 528.03 8673.78 53468.68 88888.00 2011-10-21 17:21:10.000 294 528.03 8673.55 53468.72 88888.00 2011-10-21 17:21:20.000 294 527.94 8673.51 53468.48 88888.00 2011-10-21 17:21:30.000 294 527.84 8673.00 53468.32 88888.00 2011-10-21 17:21:40.000 294 527.75 8672.96 53468.08 88888.00 2011-10-21 17:21:50.000 294 527.75 8672.92 53467.84 88888.00 2011-10-21 17:22:00.000 294 527.66 8672.88 53467.60 88888.00 2011-10-21 17:22:10.000 294 527.47 8673.04 53467.09 88888.00 2011-10-21 17:22:20.000 294 527.47 8673.00 53466.85 88888.00 2011-10-21 17:22:30.000 294 527.38 8673.24 53466.81 88888.00 2011-10-21 17:22:40.000 294 527.29 8673.20 53466.57 88888.00 2011-10-21 17:22:50.000 294 527.29 8673.20 53466.57 88888.00 2011-10-21 17:23:00.000 294 527.20 8673.20 53466.57 88888.00 2011-10-21 17:23:10.000 294 527.10 8672.92 53466.37 88888.00 2011-10-21 17:23:20.000 294 527.10 8672.92 53466.37 88888.00 2011-10-21 17:23:30.000 294 527.20 8672.92 53466.37 88888.00 2011-10-21 17:23:40.000 294 527.10 8672.88 53466.14 88888.00 2011-10-21 17:23:50.000 294 527.20 8672.69 53466.41 88888.00 2011-10-21 17:24:00.000 294 527.20 8672.65 53466.18 88888.00 2011-10-21 17:24:10.000 294 527.20 8672.37 53465.98 88888.00 2011-10-21 17:24:20.000 294 527.29 8672.61 53465.94 88888.00 2011-10-21 17:24:30.000 294 527.29 8672.37 53465.98 88888.00 2011-10-21 17:24:40.000 294 527.29 8672.41 53466.21 88888.00 2011-10-21 17:24:50.000 294 527.38 8672.18 53466.25 88888.00 2011-10-21 17:25:00.000 294 527.38 8672.18 53466.25 88888.00 2011-10-21 17:25:10.000 294 527.47 8671.98 53466.53 88888.00 2011-10-21 17:25:20.000 294 527.47 8671.51 53466.61 88888.00 2011-10-21 17:25:30.000 294 527.66 8671.51 53466.61 88888.00 2011-10-21 17:25:40.000 294 527.66 8671.51 53466.61 88888.00 2011-10-21 17:25:50.000 294 527.75 8671.59 53467.08 88888.00 2011-10-21 17:26:00.000 294 527.84 8671.31 53466.88 88888.00 2011-10-21 17:26:10.000 294 527.84 8671.39 53467.36 88888.00 2011-10-21 17:26:20.000 294 527.94 8671.39 53467.36 88888.00 2011-10-21 17:26:30.000 294 528.03 8671.16 53467.40 88888.00 2011-10-21 17:26:40.000 294 528.03 8671.39 53467.36 88888.00 2011-10-21 17:26:50.000 294 528.03 8671.86 53467.28 88888.00 2011-10-21 17:27:00.000 294 528.12 8671.86 53467.28 88888.00 2011-10-21 17:27:10.000 294 528.21 8672.14 53467.48 88888.00 2011-10-21 17:27:20.000 294 528.31 8672.64 53467.64 88888.00 2011-10-21 17:27:30.000 294 528.40 8672.41 53467.68 88888.00 2011-10-21 17:27:40.000 294 528.31 8672.92 53467.84 88888.00 2011-10-21 17:27:50.000 294 528.40 8673.12 53467.57 88888.00 2011-10-21 17:28:00.000 294 528.31 8673.15 53467.80 88888.00 2011-10-21 17:28:10.000 294 528.40 8673.15 53467.80 88888.00 2011-10-21 17:28:20.000 294 528.49 8673.39 53467.76 88888.00 2011-10-21 17:28:30.000 294 528.40 8673.35 53467.53 88888.00 2011-10-21 17:28:40.000 294 528.40 8673.86 53467.69 88888.00 2011-10-21 17:28:50.000 294 528.31 8673.82 53467.45 88888.00 2011-10-21 17:29:00.000 294 528.31 8673.82 53467.45 88888.00 2011-10-21 17:29:10.000 294 528.31 8673.82 53467.45 88888.00 2011-10-21 17:29:20.000 294 528.31 8674.06 53467.41 88888.00 2011-10-21 17:29:30.000 294 528.31 8673.82 53467.45 88888.00 2011-10-21 17:29:40.000 294 528.31 8674.06 53467.41 88888.00 2011-10-21 17:29:50.000 294 528.31 8674.25 53467.13 88888.00 2011-10-21 17:30:00.000 294 528.22 8674.25 53467.13 88888.00 2011-10-21 17:30:10.000 294 528.22 8674.45 53466.86 88888.00 2011-10-21 17:30:20.000 294 528.40 8674.96 53467.02 88888.00 2011-10-21 17:30:30.000 294 528.40 8674.92 53466.78 88888.00 2011-10-21 17:30:40.000 294 528.40 8675.43 53466.94 88888.00 2011-10-21 17:30:50.000 294 528.40 8675.47 53467.18 88888.00 2011-10-21 17:31:00.000 294 528.31 8675.19 53466.98 88888.00 2011-10-21 17:31:10.000 294 528.40 8675.23 53467.22 88888.00 2011-10-21 17:31:20.000 294 528.40 8675.04 53467.49 88888.00 2011-10-21 17:31:30.000 294 528.40 8674.57 53467.57 88888.00 2011-10-21 17:31:40.000 294 528.49 8674.64 53468.05 88888.00 2011-10-21 17:31:50.000 294 528.68 8674.68 53468.29 88888.00 2011-10-21 17:32:00.000 294 528.68 8674.21 53468.36 88888.00 2011-10-21 17:32:10.000 294 528.68 8674.02 53468.64 88888.00 2011-10-21 17:32:20.000 294 528.77 8673.82 53468.92 88888.00 2011-10-21 17:32:30.000 294 528.77 8673.62 53469.19 88888.00 2011-10-21 17:32:40.000 294 528.77 8673.62 53469.19 88888.00 2011-10-21 17:32:50.000 294 528.86 8673.66 53469.43 88888.00 2011-10-21 17:33:00.000 294 528.96 8673.47 53469.71 88888.00 2011-10-21 17:33:10.000 294 528.96 8673.27 53469.99 88888.00 2011-10-21 17:33:20.000 294 529.05 8673.27 53469.99 88888.00 2011-10-21 17:33:30.000 294 529.05 8673.31 53470.22 88888.00 2011-10-21 17:33:40.000 294 528.96 8673.08 53470.26 88888.00 2011-10-21 17:33:50.000 294 528.86 8673.08 53470.26 88888.00 2011-10-21 17:34:00.000 294 528.86 8673.08 53470.26 88888.00 2011-10-21 17:34:10.000 294 528.96 8673.31 53470.22 88888.00 2011-10-21 17:34:20.000 294 528.96 8673.35 53470.46 88888.00 2011-10-21 17:34:30.000 294 528.96 8672.88 53470.54 88888.00 2011-10-21 17:34:40.000 294 529.05 8672.64 53470.58 88888.00 2011-10-21 17:34:50.000 294 528.96 8672.64 53470.58 88888.00 2011-10-21 17:35:00.000 294 529.05 8672.60 53470.34 88888.00 2011-10-21 17:35:10.000 294 529.14 8672.41 53470.62 88888.00 2011-10-21 17:35:20.000 294 529.05 8672.41 53470.62 88888.00 2011-10-21 17:35:30.000 294 529.05 8672.41 53470.62 88888.00 2011-10-21 17:35:40.000 294 529.05 8672.21 53470.89 88888.00 2011-10-21 17:35:50.000 294 529.05 8672.17 53470.66 88888.00 2011-10-21 17:36:00.000 294 528.96 8671.94 53470.70 88888.00 2011-10-21 17:36:10.000 294 529.14 8672.21 53470.89 88888.00 2011-10-21 17:36:20.000 294 529.14 8672.21 53470.89 88888.00 2011-10-21 17:36:30.000 294 529.14 8672.25 53471.13 88888.00 2011-10-21 17:36:40.000 294 529.23 8672.02 53471.17 88888.00 2011-10-21 17:36:50.000 294 529.23 8672.06 53471.41 88888.00 2011-10-21 17:37:00.000 294 529.33 8672.06 53471.41 88888.00 2011-10-21 17:37:10.000 294 529.33 8671.82 53471.45 88888.00 2011-10-21 17:37:20.000 294 529.33 8671.62 53471.73 88888.00 2011-10-21 17:37:30.000 294 529.33 8671.62 53471.73 88888.00 2011-10-21 17:37:40.000 294 529.42 8671.43 53472.00 88888.00 2011-10-21 17:37:50.000 294 529.42 8671.35 53471.53 88888.00 2011-10-21 17:38:00.000 294 529.51 8671.43 53472.00 88888.00 2011-10-21 17:38:10.000 294 529.51 8671.66 53471.96 88888.00 2011-10-21 17:38:20.000 294 529.42 8671.43 53472.00 88888.00 2011-10-21 17:38:30.000 294 529.42 8671.39 53471.76 88888.00 2011-10-21 17:38:40.000 294 529.51 8671.43 53472.00 88888.00 2011-10-21 17:38:50.000 294 529.51 8671.19 53472.04 88888.00 2011-10-21 17:39:00.000 294 529.51 8670.96 53472.08 88888.00 2011-10-21 17:39:10.000 294 529.42 8670.92 53471.84 88888.00 2011-10-21 17:39:20.000 294 529.33 8670.92 53471.84 88888.00 2011-10-21 17:39:30.000 294 529.33 8670.92 53471.84 88888.00 2011-10-21 17:39:40.000 294 529.33 8670.96 53472.08 88888.00 2011-10-21 17:39:50.000 294 529.23 8670.68 53471.88 88888.00 2011-10-21 17:40:00.000 294 529.23 8670.64 53471.64 88888.00 2011-10-21 17:40:10.000 294 529.23 8670.64 53471.64 88888.00 2011-10-21 17:40:20.000 294 529.23 8670.37 53471.44 88888.00 2011-10-21 17:40:30.000 294 529.23 8670.41 53471.68 88888.00 2011-10-21 17:40:40.000 294 529.14 8670.41 53471.68 88888.00 2011-10-21 17:40:50.000 294 529.23 8670.17 53471.72 88888.00 2011-10-21 17:41:00.000 294 529.14 8669.94 53471.76 88888.00 2011-10-21 17:41:10.000 294 529.23 8669.94 53471.76 88888.00 2011-10-21 17:41:20.000 294 529.33 8669.66 53471.56 88888.00 2011-10-21 17:41:30.000 294 529.23 8669.70 53471.80 88888.00 2011-10-21 17:41:40.000 294 529.33 8669.70 53471.80 88888.00 2011-10-21 17:41:50.000 294 529.42 8669.47 53471.84 88888.00 2011-10-21 17:42:00.000 294 529.42 8669.19 53471.64 88888.00 2011-10-21 17:42:10.000 294 529.51 8669.19 53471.64 88888.00 2011-10-21 17:42:20.000 294 529.51 8668.72 53471.72 88888.00 2011-10-21 17:42:30.000 294 529.60 8668.68 53471.48 88888.00 2011-10-21 17:42:40.000 294 529.60 8668.45 53471.52 88888.00 2011-10-21 17:42:50.000 294 529.60 8668.21 53471.55 88888.00 2011-10-21 17:43:00.000 294 529.51 8667.98 53471.59 88888.00 2011-10-21 17:43:10.000 294 529.51 8667.94 53471.36 88888.00 2011-10-21 17:43:20.000 294 529.51 8667.66 53471.16 88888.00 2011-10-21 17:43:30.000 294 529.51 8667.39 53470.96 88888.00 2011-10-21 17:43:40.000 294 529.60 8667.66 53471.16 88888.00 2011-10-21 17:43:50.000 294 529.60 8667.43 53471.19 88888.00 2011-10-21 17:44:00.000 294 529.60 8667.62 53470.92 88888.00 2011-10-21 17:44:10.000 294 529.70 8667.58 53470.68 88888.00 2011-10-21 17:44:20.000 294 529.60 8667.62 53470.92 88888.00 2011-10-21 17:44:30.000 294 529.70 8667.82 53470.64 88888.00 2011-10-21 17:44:40.000 294 529.70 8667.82 53470.64 88888.00 2011-10-21 17:44:50.000 294 529.70 8667.82 53470.64 88888.00 2011-10-21 17:45:00.000 294 529.70 8668.01 53470.36 88888.00 2011-10-21 17:45:10.000 294 529.70 8668.05 53470.60 88888.00 2011-10-21 17:45:20.000 294 529.70 8668.29 53470.56 88888.00 2011-10-21 17:45:30.000 294 529.79 8668.52 53470.52 88888.00 2011-10-21 17:45:40.000 294 529.79 8668.72 53470.25 88888.00 2011-10-21 17:45:50.000 294 529.60 8668.72 53470.25 88888.00 2011-10-21 17:46:00.000 294 529.60 8668.96 53470.21 88888.00 2011-10-21 17:46:10.000 294 529.79 8668.99 53470.45 88888.00 2011-10-21 17:46:20.000 294 529.79 8669.27 53470.65 88888.00 2011-10-21 17:46:30.000 294 529.79 8669.03 53470.68 88888.00 2011-10-21 17:46:40.000 294 529.79 8669.27 53470.65 88888.00 2011-10-21 17:46:50.000 294 529.79 8669.31 53470.88 88888.00 2011-10-21 17:47:00.000 294 529.88 8669.31 53470.88 88888.00 2011-10-21 17:47:10.000 294 529.79 8669.35 53471.12 88888.00 2011-10-21 17:47:20.000 294 529.79 8669.35 53471.12 88888.00 2011-10-21 17:47:30.000 294 529.79 8669.62 53471.32 88888.00 2011-10-21 17:47:40.000 294 529.88 8669.62 53471.32 88888.00 2011-10-21 17:47:50.000 294 529.79 8669.39 53471.36 88888.00 2011-10-21 17:48:00.000 294 529.70 8669.43 53471.60 88888.00 2011-10-21 17:48:10.000 294 529.70 8669.43 53471.60 88888.00 2011-10-21 17:48:20.000 294 529.70 8669.43 53471.60 88888.00 2011-10-21 17:48:30.000 294 529.70 8669.23 53471.88 88888.00 2011-10-21 17:48:40.000 294 529.60 8669.31 53472.35 88888.00 2011-10-21 17:48:50.000 294 529.70 8669.27 53472.11 88888.00 2011-10-21 17:49:00.000 294 529.60 8669.03 53472.15 88888.00 2011-10-21 17:49:10.000 294 529.70 8668.84 53472.43 88888.00 2011-10-21 17:49:20.000 294 529.70 8668.88 53472.67 88888.00 2011-10-21 17:49:30.000 294 529.70 8668.68 53472.94 88888.00 2011-10-21 17:49:40.000 294 529.60 8668.68 53472.94 88888.00 2011-10-21 17:49:50.000 294 529.60 8668.45 53472.98 88888.00 2011-10-21 17:50:00.000 294 529.60 8668.21 53473.02 88888.00 2011-10-21 17:50:10.000 294 529.70 8668.25 53473.26 88888.00 2011-10-21 17:50:20.000 294 529.79 8668.52 53473.46 88888.00 2011-10-21 17:50:30.000 294 529.79 8668.25 53473.26 88888.00 2011-10-21 17:50:40.000 294 529.79 8668.29 53473.50 88888.00 2011-10-21 17:50:50.000 294 529.79 8668.33 53473.74 88888.00 2011-10-21 17:51:00.000 294 529.79 8668.56 53473.70 88888.00 2011-10-21 17:51:10.000 294 529.88 8668.37 53473.98 88888.00 2011-10-21 17:51:20.000 294 529.88 8668.37 53473.98 88888.00 2011-10-21 17:51:30.000 294 529.97 8668.37 53473.98 88888.00 2011-10-21 17:51:40.000 294 529.97 8668.17 53474.25 88888.00 2011-10-21 17:51:50.000 294 529.97 8668.37 53473.98 88888.00 2011-10-21 17:52:00.000 294 529.97 8668.13 53474.01 88888.00 2011-10-21 17:52:10.000 294 529.97 8668.09 53473.78 88888.00 2011-10-21 17:52:20.000 294 529.88 8668.13 53474.01 88888.00 2011-10-21 17:52:30.000 294 529.88 8668.13 53474.01 88888.00 2011-10-21 17:52:40.000 294 529.97 8668.13 53474.01 88888.00 2011-10-21 17:52:50.000 294 529.88 8667.90 53474.05 88888.00 2011-10-21 17:53:00.000 294 529.88 8667.90 53474.05 88888.00 2011-10-21 17:53:10.000 294 529.97 8667.90 53474.05 88888.00 2011-10-21 17:53:20.000 294 529.97 8667.94 53474.29 88888.00 2011-10-21 17:53:30.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:53:40.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:53:50.000 294 529.97 8668.17 53474.25 88888.00 2011-10-21 17:54:00.000 294 529.88 8668.13 53474.01 88888.00 2011-10-21 17:54:10.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:54:20.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:54:30.000 294 529.97 8668.09 53473.78 88888.00 2011-10-21 17:54:40.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:54:50.000 294 529.97 8667.86 53473.81 88888.00 2011-10-21 17:55:00.000 294 529.97 8667.62 53473.85 88888.00 2011-10-21 17:55:10.000 294 529.97 8667.82 53473.58 88888.00 2011-10-21 17:55:20.000 294 529.88 8667.82 53473.58 88888.00 2011-10-21 17:55:30.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:55:40.000 294 529.88 8667.86 53473.81 88888.00 2011-10-21 17:55:50.000 294 529.97 8668.05 53473.54 88888.00 2011-10-21 17:56:00.000 294 530.07 8668.09 53473.78 88888.00 2011-10-21 17:56:10.000 294 529.97 8668.09 53473.78 88888.00 2011-10-21 17:56:20.000 294 529.97 8668.05 53473.54 88888.00 2011-10-21 17:56:30.000 294 529.97 8668.05 53473.54 88888.00 2011-10-21 17:56:40.000 294 529.97 8668.09 53473.78 88888.00 2011-10-21 17:56:50.000 294 529.97 8668.05 53473.54 88888.00 2011-10-21 17:57:00.000 294 529.97 8668.01 53473.30 88888.00 2011-10-21 17:57:10.000 294 529.97 8668.09 53473.78 88888.00 2011-10-21 17:57:20.000 294 529.97 8668.37 53473.98 88888.00 2011-10-21 17:57:30.000 294 529.97 8668.13 53474.01 88888.00 2011-10-21 17:57:40.000 294 529.97 8668.13 53474.01 88888.00 2011-10-21 17:57:50.000 294 530.07 8668.13 53474.01 88888.00 2011-10-21 17:58:00.000 294 529.97 8667.90 53474.05 88888.00 2011-10-21 17:58:10.000 294 529.97 8667.90 53474.05 88888.00 2011-10-21 17:58:20.000 294 529.97 8667.98 53474.53 88888.00 2011-10-21 17:58:30.000 294 529.97 8667.70 53474.33 88888.00 2011-10-21 17:58:40.000 294 530.07 8667.74 53474.57 88888.00 2011-10-21 17:58:50.000 294 530.07 8667.98 53474.53 88888.00 2011-10-21 17:59:00.000 294 530.16 8668.01 53474.77 88888.00 2011-10-21 17:59:10.000 294 530.16 8668.01 53474.77 88888.00 2011-10-21 17:59:20.000 294 530.16 8667.78 53474.81 88888.00 2011-10-21 17:59:30.000 294 530.25 8667.78 53474.81 88888.00 2011-10-21 17:59:40.000 294 530.07 8667.78 53474.81 88888.00 2011-10-21 17:59:50.000 294 530.25 8667.82 53475.04 88888.00 2011-10-21 18:00:00.000 294 530.16 8667.78 53474.81 88888.00 2011-10-21 18:00:10.000 294 530.25 8667.82 53475.04 88888.00 2011-10-21 18:00:20.000 294 530.35 8667.66 53475.56 88888.00 2011-10-21 18:00:30.000 294 530.35 8667.66 53475.56 88888.00 2011-10-21 18:00:40.000 294 530.25 8667.43 53475.60 88888.00 2011-10-21 18:00:50.000 294 530.25 8667.39 53475.36 88888.00 2011-10-21 18:01:00.000 294 530.35 8667.19 53475.64 88888.00 2011-10-21 18:01:10.000 294 530.35 8666.96 53475.68 88888.00 2011-10-21 18:01:20.000 294 530.35 8666.72 53475.72 88888.00 2011-10-21 18:01:30.000 294 530.44 8666.72 53475.72 88888.00 2011-10-21 18:01:40.000 294 530.44 8666.68 53475.48 88888.00 2011-10-21 18:01:50.000 294 530.53 8666.72 53475.72 88888.00 2011-10-21 18:02:00.000 294 530.53 8666.72 53475.72 88888.00 2011-10-21 18:02:10.000 294 530.53 8666.72 53475.72 88888.00 2011-10-21 18:02:20.000 294 530.53 8666.80 53476.19 88888.00 2011-10-21 18:02:30.000 294 530.53 8666.52 53475.99 88888.00 2011-10-21 18:02:40.000 294 530.53 8666.52 53475.99 88888.00 2011-10-21 18:02:50.000 294 530.62 8666.48 53475.75 88888.00 2011-10-21 18:03:00.000 294 530.62 8666.76 53475.95 88888.00 2011-10-21 18:03:10.000 294 530.62 8666.80 53476.19 88888.00 2011-10-21 18:03:20.000 294 530.72 8666.56 53476.23 88888.00 2011-10-21 18:03:30.000 294 530.72 8666.33 53476.27 88888.00 2011-10-21 18:03:40.000 294 530.72 8666.33 53476.27 88888.00 2011-10-21 18:03:50.000 294 530.81 8666.33 53476.27 88888.00 2011-10-21 18:04:00.000 294 530.81 8666.60 53476.47 88888.00 2011-10-21 18:04:10.000 294 530.81 8666.84 53476.43 88888.00 2011-10-21 18:04:20.000 294 530.90 8666.84 53476.43 88888.00 2011-10-21 18:04:30.000 294 530.81 8666.88 53476.67 88888.00 2011-10-21 18:04:40.000 294 530.90 8666.84 53476.43 88888.00 2011-10-21 18:04:50.000 294 530.90 8667.11 53476.63 88888.00 2011-10-21 18:05:00.000 294 530.90 8667.11 53476.63 88888.00 2011-10-21 18:05:10.000 294 530.99 8667.15 53476.87 88888.00 2011-10-21 18:05:20.000 294 530.99 8667.11 53476.63 88888.00 2011-10-21 18:05:30.000 294 531.09 8667.39 53476.83 88888.00 2011-10-21 18:05:40.000 294 530.99 8667.43 53477.07 88888.00 2011-10-21 18:05:50.000 294 531.09 8667.19 53477.11 88888.00 2011-10-21 18:06:00.000 294 530.99 8667.19 53477.11 88888.00 2011-10-21 18:06:10.000 294 531.09 8667.19 53477.11 88888.00 2011-10-21 18:06:20.000 294 531.09 8667.19 53477.11 88888.00 2011-10-21 18:06:30.000 294 530.99 8667.19 53477.11 88888.00 2011-10-21 18:06:40.000 294 530.99 8667.43 53477.07 88888.00 2011-10-21 18:06:50.000 294 530.99 8667.43 53477.07 88888.00 2011-10-21 18:07:00.000 294 530.99 8667.70 53477.27 88888.00 2011-10-21 18:07:10.000 294 530.90 8667.70 53477.27 88888.00 2011-10-21 18:07:20.000 294 530.99 8667.94 53477.23 88888.00 2011-10-21 18:07:30.000 294 530.90 8667.94 53477.23 88888.00 2011-10-21 18:07:40.000 294 530.99 8667.70 53477.27 88888.00 2011-10-21 18:07:50.000 294 530.99 8667.90 53476.99 88888.00 2011-10-21 18:08:00.000 294 530.99 8667.94 53477.23 88888.00 2011-10-21 18:08:10.000 294 530.99 8667.94 53477.23 88888.00 2011-10-21 18:08:20.000 294 530.90 8667.94 53477.23 88888.00 2011-10-21 18:08:30.000 294 530.99 8667.94 53477.23 88888.00 2011-10-21 18:08:40.000 294 530.90 8667.94 53477.23 88888.00 2011-10-21 18:08:50.000 294 530.90 8667.90 53476.99 88888.00 2011-10-21 18:09:00.000 294 530.81 8667.86 53476.75 88888.00 2011-10-21 18:09:10.000 294 530.72 8667.62 53476.79 88888.00 2011-10-21 18:09:20.000 294 530.72 8668.05 53476.47 88888.00 2011-10-21 18:09:30.000 294 530.72 8667.78 53476.27 88888.00 2011-10-21 18:09:40.000 294 530.72 8668.01 53476.24 88888.00 2011-10-21 18:09:50.000 294 530.62 8667.94 53475.76 88888.00 2011-10-21 18:10:00.000 294 530.62 8667.66 53475.56 88888.00 2011-10-21 18:10:10.000 294 530.62 8667.90 53475.52 88888.00 2011-10-21 18:10:20.000 294 530.53 8667.90 53475.52 88888.00 2011-10-21 18:10:30.000 294 530.53 8667.82 53475.04 88888.00 2011-10-21 18:10:40.000 294 530.62 8668.05 53475.01 88888.00 2011-10-21 18:10:50.000 294 530.62 8668.29 53474.97 88888.00 2011-10-21 18:11:00.000 294 530.53 8668.49 53474.69 88888.00 2011-10-21 18:11:10.000 294 530.53 8668.45 53474.45 88888.00 2011-10-21 18:11:20.000 294 530.62 8668.72 53474.65 88888.00 2011-10-21 18:11:30.000 294 530.62 8668.99 53474.85 88888.00 2011-10-21 18:11:40.000 294 530.81 8668.96 53474.61 88888.00 2011-10-21 18:11:50.000 294 530.81 8669.27 53475.05 88888.00 2011-10-21 18:12:00.000 294 530.90 8669.47 53474.77 88888.00 2011-10-21 18:12:10.000 294 530.90 8669.50 53475.01 88888.00 2011-10-21 18:12:20.000 294 530.99 8669.78 53475.21 88888.00 2011-10-21 18:12:30.000 294 531.18 8670.01 53475.17 88888.00 2011-10-21 18:12:40.000 294 531.18 8670.29 53475.37 88888.00 2011-10-21 18:12:50.000 294 531.27 8670.33 53475.61 88888.00 2011-10-21 18:13:00.000 294 531.27 8670.60 53475.81 88888.00 2011-10-21 18:13:10.000 294 531.37 8671.11 53475.97 88888.00 2011-10-21 18:13:20.000 294 531.37 8671.31 53475.69 88888.00 2011-10-21 18:13:30.000 294 531.37 8671.58 53475.89 88888.00 2011-10-21 18:13:40.000 294 531.37 8671.39 53476.17 88888.00 2011-10-21 18:13:50.000 294 531.27 8671.54 53475.65 88888.00 2011-10-21 18:14:00.000 294 531.09 8671.82 53475.85 88888.00 2011-10-21 18:14:10.000 294 531.00 8671.78 53475.61 88888.00 2011-10-21 18:14:20.000 294 531.00 8671.78 53475.61 88888.00 2011-10-21 18:14:30.000 294 530.90 8671.78 53475.61 88888.00 2011-10-21 18:14:40.000 294 530.81 8671.54 53475.65 88888.00 2011-10-21 18:14:50.000 294 530.81 8671.54 53475.65 88888.00 2011-10-21 18:15:00.000 294 530.72 8671.27 53475.45 88888.00 2011-10-21 18:15:10.000 294 530.62 8671.31 53475.69 88888.00 2011-10-21 18:15:20.000 294 530.62 8671.27 53475.45 88888.00 2011-10-21 18:15:30.000 294 530.72 8671.27 53475.45 88888.00 2011-10-21 18:15:40.000 294 530.72 8671.31 53475.69 88888.00 2011-10-21 18:15:50.000 294 530.72 8671.27 53475.45 88888.00 2011-10-21 18:16:00.000 294 530.81 8671.58 53475.89 88888.00 2011-10-21 18:16:10.000 294 530.90 8671.58 53475.89 88888.00 2011-10-21 18:16:20.000 294 530.90 8671.62 53476.13 88888.00 2011-10-21 18:16:30.000 294 531.00 8671.66 53476.37 88888.00 2011-10-21 18:16:40.000 294 531.09 8671.23 53476.68 88888.00 2011-10-21 18:16:50.000 294 531.18 8671.23 53476.68 88888.00 2011-10-21 18:17:00.000 294 531.27 8671.07 53477.20 88888.00 2011-10-21 18:17:10.000 294 531.37 8671.11 53477.44 88888.00 2011-10-21 18:17:20.000 294 531.46 8671.11 53477.44 88888.00 2011-10-21 18:17:30.000 294 531.55 8670.96 53477.95 88888.00 2011-10-21 18:17:40.000 294 531.64 8670.76 53478.23 88888.00 2011-10-21 18:17:50.000 294 531.64 8670.80 53478.47 88888.00 2011-10-21 18:18:00.000 294 531.83 8670.60 53478.74 88888.00 2011-10-21 18:18:10.000 294 531.83 8670.60 53478.74 88888.00 2011-10-21 18:18:20.000 294 531.83 8670.41 53479.02 88888.00 2011-10-21 18:18:30.000 294 531.83 8670.41 53479.02 88888.00 2011-10-21 18:18:40.000 294 531.83 8670.17 53479.06 88888.00 2011-10-21 18:18:50.000 294 531.92 8669.98 53479.34 88888.00 2011-10-21 18:19:00.000 294 531.92 8670.02 53479.58 88888.00 2011-10-21 18:19:10.000 294 531.92 8669.74 53479.38 88888.00 2011-10-21 18:19:20.000 294 532.01 8669.78 53479.61 88888.00 2011-10-21 18:19:30.000 294 531.92 8669.74 53479.38 88888.00 2011-10-21 18:19:40.000 294 531.83 8669.47 53479.18 88888.00 2011-10-21 18:19:50.000 294 531.83 8669.47 53479.18 88888.00 2011-10-21 18:20:00.000 294 531.92 8669.47 53479.18 88888.00 2011-10-21 18:20:10.000 294 531.92 8669.51 53479.41 88888.00 2011-10-21 18:20:20.000 294 531.92 8669.43 53478.94 88888.00 2011-10-21 18:20:30.000 294 531.92 8669.43 53478.94 88888.00 2011-10-21 18:20:40.000 294 532.01 8669.19 53478.98 88888.00 2011-10-21 18:20:50.000 294 531.92 8669.23 53479.22 88888.00 2011-10-21 18:21:00.000 294 531.92 8668.96 53479.02 88888.00 2011-10-21 18:21:10.000 294 532.01 8669.00 53479.25 88888.00 2011-10-21 18:21:20.000 294 531.83 8668.68 53478.82 88888.00 2011-10-21 18:21:30.000 294 531.74 8668.45 53478.86 88888.00 2011-10-21 18:21:40.000 294 531.55 8668.17 53478.66 88888.00 2011-10-21 18:21:50.000 294 531.46 8667.86 53478.22 88888.00 2011-10-21 18:22:00.000 294 531.27 8667.62 53478.26 88888.00 2011-10-21 18:22:10.000 294 531.18 8667.54 53477.78 88888.00 2011-10-21 18:22:20.000 294 531.09 8667.50 53477.54 88888.00 2011-10-21 18:22:30.000 294 530.99 8667.70 53477.27 88888.00 2011-10-21 18:22:40.000 294 530.99 8667.94 53477.23 88888.00 2011-10-21 18:22:50.000 294 530.90 8667.90 53476.99 88888.00 2011-10-21 18:23:00.000 294 530.72 8667.86 53476.75 88888.00 2011-10-21 18:23:10.000 294 530.81 8667.82 53476.51 88888.00 2011-10-21 18:23:20.000 294 530.81 8667.86 53476.75 88888.00 2011-10-21 18:23:30.000 294 530.81 8668.09 53476.71 88888.00 2011-10-21 18:23:40.000 294 530.81 8668.09 53476.71 88888.00 2011-10-21 18:23:50.000 294 530.90 8668.09 53476.71 88888.00 2011-10-21 18:24:00.000 294 530.99 8667.90 53476.99 88888.00 2011-10-21 18:24:10.000 294 530.99 8667.62 53476.79 88888.00 2011-10-21 18:24:20.000 294 530.99 8667.62 53476.79 88888.00 2011-10-21 18:24:30.000 294 530.99 8667.62 53476.79 88888.00 2011-10-21 18:24:40.000 294 530.99 8667.43 53477.07 88888.00 2011-10-21 18:24:50.000 294 530.90 8667.43 53477.07 88888.00 2011-10-21 18:25:00.000 294 530.81 8667.39 53476.83 88888.00 2011-10-21 18:25:10.000 294 530.81 8667.35 53476.59 88888.00 2011-10-21 18:25:20.000 294 530.62 8667.39 53476.83 88888.00 2011-10-21 18:25:30.000 294 530.53 8667.11 53476.63 88888.00 2011-10-21 18:25:40.000 294 530.44 8667.07 53476.39 88888.00 2011-10-21 18:25:50.000 294 530.44 8667.03 53476.15 88888.00 2011-10-21 18:26:00.000 294 530.25 8667.27 53476.11 88888.00 2011-10-21 18:26:10.000 294 530.35 8667.00 53475.91 88888.00 2011-10-21 18:26:20.000 294 530.16 8667.00 53475.91 88888.00 2011-10-21 18:26:30.000 294 530.16 8666.96 53475.68 88888.00 2011-10-21 18:26:40.000 294 530.16 8667.19 53475.64 88888.00 2011-10-21 18:26:50.000 294 530.07 8667.15 53475.40 88888.00 2011-10-21 18:27:00.000 294 529.88 8667.11 53475.16 88888.00 2011-10-21 18:27:10.000 294 529.70 8667.11 53475.16 88888.00 2011-10-21 18:27:20.000 294 529.70 8666.84 53474.96 88888.00 2011-10-21 18:27:30.000 294 529.51 8666.37 53475.04 88888.00 2011-10-21 18:27:40.000 294 529.42 8666.33 53474.80 88888.00 2011-10-21 18:27:50.000 294 529.32 8666.06 53474.60 88888.00 2011-10-21 18:28:00.000 294 529.23 8665.82 53474.64 88888.00 2011-10-21 18:28:10.000 294 529.14 8665.82 53474.64 88888.00 2011-10-21 18:28:20.000 294 529.05 8665.74 53474.16 88888.00 2011-10-21 18:28:30.000 294 529.05 8665.47 53473.96 88888.00 2011-10-21 18:28:40.000 294 528.95 8665.43 53473.73 88888.00 2011-10-21 18:28:50.000 294 528.95 8665.43 53473.73 88888.00 2011-10-21 18:29:00.000 294 528.86 8665.43 53473.73 88888.00 2011-10-21 18:29:10.000 294 528.86 8665.43 53473.73 88888.00 2011-10-21 18:29:20.000 294 528.77 8665.15 53473.53 88888.00 2011-10-21 18:29:30.000 294 528.77 8665.39 53473.49 88888.00 2011-10-21 18:29:40.000 294 528.77 8665.39 53473.49 88888.00 2011-10-21 18:29:50.000 294 528.77 8665.15 53473.53 88888.00 2011-10-21 18:30:00.000 294 528.77 8665.15 53473.53 88888.00 2011-10-21 18:30:10.000 294 528.77 8665.15 53473.53 88888.00 2011-10-21 18:30:20.000 294 528.77 8664.96 53473.80 88888.00 2011-10-21 18:30:30.000 294 528.77 8664.92 53473.57 88888.00 2011-10-21 18:30:40.000 294 528.49 8664.21 53473.68 88888.00 2011-10-21 18:30:50.000 294 528.49 8664.17 53473.44 88888.00 2011-10-21 18:31:00.000 294 528.49 8663.74 53473.76 88888.00 2011-10-21 18:31:10.000 294 528.49 8663.47 53473.56 88888.00 2011-10-21 18:31:20.000 294 528.40 8663.08 53474.12 88888.00 2011-10-21 18:31:30.000 294 528.30 8662.80 53473.92 88888.00 2011-10-21 18:31:40.000 294 528.30 8662.76 53473.68 88888.00 2011-10-21 18:31:50.000 294 528.30 8662.72 53473.44 88888.00 2011-10-21 18:32:00.000 294 528.30 8662.96 53473.40 88888.00 2011-10-21 18:32:10.000 294 528.30 8662.64 53472.96 88888.00 2011-10-21 18:32:20.000 294 528.40 8662.92 53473.16 88888.00 2011-10-21 18:32:30.000 294 528.40 8662.92 53473.16 88888.00 2011-10-21 18:32:40.000 294 528.30 8662.92 53473.16 88888.00 2011-10-21 18:32:50.000 294 528.40 8662.64 53472.96 88888.00 2011-10-21 18:33:00.000 294 528.30 8662.45 53473.24 88888.00 2011-10-21 18:33:10.000 294 528.30 8662.41 53473.00 88888.00 2011-10-21 18:33:20.000 294 528.30 8662.37 53472.76 88888.00 2011-10-21 18:33:30.000 294 528.21 8662.37 53472.76 88888.00 2011-10-21 18:33:40.000 294 528.02 8662.06 53472.33 88888.00 2011-10-21 18:33:50.000 294 527.93 8662.10 53472.56 88888.00 2011-10-21 18:34:00.000 294 527.93 8661.82 53472.36 88888.00 2011-10-21 18:34:10.000 294 527.93 8661.82 53472.36 88888.00 2011-10-21 18:34:20.000 294 527.84 8661.78 53472.13 88888.00 2011-10-21 18:34:30.000 294 527.93 8661.78 53472.13 88888.00 2011-10-21 18:34:40.000 294 527.84 8661.51 53471.93 88888.00 2011-10-21 18:34:50.000 294 527.84 8661.51 53471.93 88888.00 2011-10-21 18:35:00.000 294 527.84 8661.23 53471.73 88888.00 2011-10-21 18:35:10.000 294 527.84 8661.04 53472.01 88888.00 2011-10-21 18:35:20.000 294 527.93 8660.96 53471.53 88888.00 2011-10-21 18:35:30.000 294 527.93 8661.00 53471.77 88888.00 2011-10-21 18:35:40.000 294 527.93 8660.72 53471.57 88888.00 2011-10-21 18:35:50.000 294 527.93 8660.68 53471.33 88888.00 2011-10-21 18:36:00.000 294 527.93 8660.72 53471.57 88888.00 2011-10-21 18:36:10.000 294 527.84 8660.45 53471.37 88888.00 2011-10-21 18:36:20.000 294 527.93 8660.45 53471.37 88888.00 2011-10-21 18:36:30.000 294 527.93 8660.41 53471.13 88888.00 2011-10-21 18:36:40.000 294 527.93 8660.37 53470.89 88888.00 2011-10-21 18:36:50.000 294 528.02 8660.33 53470.65 88888.00 2011-10-21 18:37:00.000 294 528.02 8660.33 53470.65 88888.00 2011-10-21 18:37:10.000 294 528.02 8660.33 53470.65 88888.00 2011-10-21 18:37:20.000 294 528.12 8660.29 53470.42 88888.00 2011-10-21 18:37:30.000 294 528.12 8660.25 53470.18 88888.00 2011-10-21 18:37:40.000 294 528.21 8660.49 53470.14 88888.00 2011-10-21 18:37:50.000 294 528.21 8660.49 53470.14 88888.00 2011-10-21 18:38:00.000 294 528.30 8660.68 53469.86 88888.00 2011-10-21 18:38:10.000 294 528.30 8660.68 53469.86 88888.00 2011-10-21 18:38:20.000 294 528.21 8660.64 53469.62 88888.00 2011-10-21 18:38:30.000 294 528.21 8660.64 53469.62 88888.00 2011-10-21 18:38:40.000 294 528.30 8660.64 53469.62 88888.00 2011-10-21 18:38:50.000 294 528.30 8660.88 53469.58 88888.00 2011-10-21 18:39:00.000 294 528.40 8661.07 53469.31 88888.00 2011-10-21 18:39:10.000 294 528.40 8660.88 53469.58 88888.00 2011-10-21 18:39:20.000 294 528.30 8660.88 53469.58 88888.00 2011-10-21 18:39:30.000 294 528.40 8661.11 53469.55 88888.00 2011-10-21 18:39:40.000 294 528.40 8661.15 53469.78 88888.00 2011-10-21 18:39:50.000 294 528.40 8661.15 53469.78 88888.00 2011-10-21 18:40:00.000 294 528.49 8661.19 53470.02 88888.00 2011-10-21 18:40:10.000 294 528.49 8660.92 53469.82 88888.00 2011-10-21 18:40:20.000 294 528.40 8661.19 53470.02 88888.00 2011-10-21 18:40:30.000 294 528.40 8660.68 53469.86 88888.00 2011-10-21 18:40:40.000 294 528.40 8660.72 53470.10 88888.00 2011-10-21 18:40:50.000 294 528.40 8660.72 53470.10 88888.00 2011-10-21 18:41:00.000 294 528.40 8660.76 53470.34 88888.00 2011-10-21 18:41:10.000 294 528.39 8660.49 53470.14 88888.00 2011-10-21 18:41:20.000 294 528.49 8660.53 53470.38 88888.00 2011-10-21 18:41:30.000 294 528.39 8660.29 53470.42 88888.00 2011-10-21 18:41:40.000 294 528.30 8660.29 53470.42 88888.00 2011-10-21 18:41:50.000 294 528.30 8660.06 53470.45 88888.00 2011-10-21 18:42:00.000 294 528.39 8660.02 53470.22 88888.00 2011-10-21 18:42:10.000 294 528.39 8660.06 53470.45 88888.00 2011-10-21 18:42:20.000 294 528.30 8660.06 53470.45 88888.00 2011-10-21 18:42:30.000 294 528.30 8660.25 53470.18 88888.00 2011-10-21 18:42:40.000 294 528.30 8660.29 53470.42 88888.00 2011-10-21 18:42:50.000 294 528.39 8660.25 53470.18 88888.00 2011-10-21 18:43:00.000 294 528.30 8660.02 53470.22 88888.00 2011-10-21 18:43:10.000 294 528.21 8659.55 53470.29 88888.00 2011-10-21 18:43:20.000 294 528.02 8659.35 53470.57 88888.00 2011-10-21 18:43:30.000 294 528.02 8658.88 53470.65 88888.00 2011-10-21 18:43:40.000 294 528.12 8658.88 53470.65 88888.00 2011-10-21 18:43:50.000 294 528.02 8659.15 53470.85 88888.00 2011-10-21 18:44:00.000 294 528.02 8658.92 53470.89 88888.00 2011-10-21 18:44:10.000 294 528.02 8658.72 53471.16 88888.00 2011-10-21 18:44:20.000 294 528.02 8658.25 53471.24 88888.00 2011-10-21 18:44:30.000 294 528.12 8658.02 53471.28 88888.00 2011-10-21 18:44:40.000 294 527.93 8657.55 53471.36 88888.00 2011-10-21 18:44:50.000 294 527.93 8657.35 53471.63 88888.00 2011-10-21 18:45:00.000 294 527.93 8656.84 53471.47 88888.00 2011-10-21 18:45:10.000 294 527.84 8656.37 53471.55 88888.00 2011-10-21 18:45:20.000 294 527.84 8656.17 53471.83 88888.00 2011-10-21 18:45:30.000 294 527.74 8655.70 53471.91 88888.00 2011-10-21 18:45:40.000 294 527.74 8655.43 53471.71 88888.00 2011-10-21 18:45:50.000 294 527.74 8654.92 53471.55 88888.00 2011-10-21 18:46:00.000 294 527.84 8654.45 53471.62 88888.00 2011-10-21 18:46:10.000 294 527.74 8654.17 53471.43 88888.00 2011-10-21 18:46:20.000 294 527.74 8654.13 53471.19 88888.00 2011-10-21 18:46:30.000 294 527.74 8654.13 53471.19 88888.00 2011-10-21 18:46:40.000 294 527.83 8654.10 53470.95 88888.00 2011-10-21 18:46:50.000 294 527.83 8654.06 53470.71 88888.00 2011-10-21 18:47:00.000 294 527.93 8654.29 53470.67 88888.00 2011-10-21 18:47:10.000 294 527.93 8653.78 53470.51 88888.00 2011-10-21 18:47:20.000 294 527.93 8653.55 53470.55 88888.00 2011-10-21 18:47:30.000 294 528.02 8653.51 53470.31 88888.00 2011-10-21 18:47:40.000 294 527.93 8653.23 53470.11 88888.00 2011-10-21 18:47:50.000 294 528.02 8653.27 53470.35 88888.00 2011-10-21 18:48:00.000 294 527.93 8653.00 53470.15 88888.00 2011-10-21 18:48:10.000 294 527.83 8652.76 53470.19 88888.00 2011-10-21 18:48:20.000 294 527.93 8652.53 53470.23 88888.00 2011-10-21 18:48:30.000 294 527.93 8652.25 53470.03 88888.00 2011-10-21 18:48:40.000 294 527.93 8652.21 53469.79 88888.00 2011-10-21 18:48:50.000 294 527.93 8651.94 53469.59 88888.00 2011-10-21 18:49:00.000 294 528.02 8651.90 53469.35 88888.00 2011-10-21 18:49:10.000 294 527.93 8651.43 53469.43 88888.00 2011-10-21 18:49:20.000 294 527.93 8651.15 53469.23 88888.00 2011-10-21 18:49:30.000 294 528.02 8651.39 53469.19 88888.00 2011-10-21 18:49:40.000 294 527.93 8651.58 53468.92 88888.00 2011-10-21 18:49:50.000 294 527.93 8651.58 53468.92 88888.00 2011-10-21 18:50:00.000 294 528.02 8651.78 53468.64 88888.00 2011-10-21 18:50:10.000 294 528.02 8651.74 53468.40 88888.00 2011-10-21 18:50:20.000 294 528.02 8652.02 53468.60 88888.00 2011-10-21 18:50:30.000 294 527.93 8651.78 53468.64 88888.00 2011-10-21 18:50:40.000 294 527.93 8651.74 53468.40 88888.00 2011-10-21 18:50:50.000 294 527.93 8651.98 53468.36 88888.00 2011-10-21 18:51:00.000 294 528.02 8652.21 53468.32 88888.00 2011-10-21 18:51:10.000 294 527.93 8651.94 53468.12 88888.00 2011-10-21 18:51:20.000 294 528.02 8651.90 53467.89 88888.00 2011-10-21 18:51:30.000 294 528.02 8651.70 53468.16 88888.00 2011-10-21 18:51:40.000 294 528.02 8651.70 53468.16 88888.00 2011-10-21 18:51:50.000 294 528.11 8651.94 53468.12 88888.00 2011-10-21 18:52:00.000 294 528.30 8651.90 53467.89 88888.00 2011-10-21 18:52:10.000 294 528.48 8652.13 53467.85 88888.00 2011-10-21 18:52:20.000 294 528.67 8652.13 53467.85 88888.00 2011-10-21 18:52:30.000 294 528.95 8652.68 53468.25 88888.00 2011-10-21 18:52:40.000 294 529.23 8652.64 53468.01 88888.00 2011-10-21 18:52:50.000 294 529.32 8652.60 53467.77 88888.00 2011-10-21 18:53:00.000 294 529.41 8652.33 53467.57 88888.00 2011-10-21 18:53:10.000 294 529.41 8652.25 53467.09 88888.00 2011-10-21 18:53:20.000 294 529.41 8652.21 53466.86 88888.00 2011-10-21 18:53:30.000 294 529.41 8651.97 53466.89 88888.00 2011-10-21 18:53:40.000 294 529.23 8651.93 53466.66 88888.00 2011-10-21 18:53:50.000 294 529.23 8652.13 53466.38 88888.00 2011-10-21 18:54:00.000 294 529.13 8652.05 53465.90 88888.00 2011-10-21 18:54:10.000 294 529.13 8651.78 53465.70 88888.00 2011-10-21 18:54:20.000 294 529.13 8652.01 53465.66 88888.00 2011-10-21 18:54:30.000 294 529.04 8651.70 53465.23 88888.00 2011-10-21 18:54:40.000 294 529.04 8651.66 53464.99 88888.00 2011-10-21 18:54:50.000 294 529.13 8651.89 53464.95 88888.00 2011-10-21 18:55:00.000 294 529.13 8651.66 53464.99 88888.00 2011-10-21 18:55:10.000 294 529.13 8651.66 53464.99 88888.00 2011-10-21 18:55:20.000 294 529.23 8651.70 53465.23 88888.00 2011-10-21 18:55:30.000 294 529.23 8651.66 53464.99 88888.00 2011-10-21 18:55:40.000 294 529.32 8651.66 53464.99 88888.00 2011-10-21 18:55:50.000 294 529.23 8651.42 53465.03 88888.00 2011-10-21 18:56:00.000 294 529.23 8651.19 53465.07 88888.00 2011-10-21 18:56:10.000 294 529.13 8650.95 53465.11 88888.00 2011-10-21 18:56:20.000 294 529.04 8650.72 53465.14 88888.00 2011-10-21 18:56:30.000 294 528.86 8650.44 53464.95 88888.00 2011-10-21 18:56:40.000 294 528.86 8650.48 53465.18 88888.00 2011-10-21 18:56:50.000 294 528.86 8650.52 53465.42 88888.00 2011-10-21 18:57:00.000 294 528.76 8650.48 53465.18 88888.00 2011-10-21 18:57:10.000 294 528.67 8650.48 53465.18 88888.00 2011-10-21 18:57:20.000 294 528.67 8650.76 53465.38 88888.00 2011-10-21 18:57:30.000 294 528.67 8651.03 53465.58 88888.00 2011-10-21 18:57:40.000 294 528.67 8651.50 53465.50 88888.00 2011-10-21 18:57:50.000 294 528.86 8651.82 53465.94 88888.00 2011-10-21 18:58:00.000 294 528.76 8651.82 53465.94 88888.00 2011-10-21 18:58:10.000 294 528.76 8652.13 53466.38 88888.00 2011-10-21 18:58:20.000 294 528.76 8652.17 53466.62 88888.00 2011-10-21 18:58:30.000 294 528.95 8652.21 53466.86 88888.00 2011-10-21 18:58:40.000 294 528.86 8652.29 53467.33 88888.00 2011-10-21 18:58:50.000 294 528.86 8652.60 53467.77 88888.00 2011-10-21 18:59:00.000 294 528.95 8652.64 53468.01 88888.00 2011-10-21 18:59:10.000 294 529.04 8652.68 53468.25 88888.00 2011-10-21 18:59:20.000 294 529.13 8652.99 53468.68 88888.00 2011-10-21 18:59:30.000 294 529.13 8653.31 53469.12 88888.00 2011-10-21 18:59:40.000 294 529.13 8653.11 53469.40 88888.00 2011-10-21 18:59:50.000 294 529.04 8653.11 53469.40 88888.00 2011-10-21 19:00:00.000 294 528.95 8652.92 53469.67 88888.00 2011-10-21 19:00:10.000 294 528.95 8652.99 53470.15 88888.00 2011-10-21 19:00:20.000 294 528.86 8652.99 53470.15 88888.00 2011-10-21 19:00:30.000 294 528.86 8653.03 53470.39 88888.00 2011-10-21 19:00:40.000 294 528.86 8653.03 53470.39 88888.00 2011-10-21 19:00:50.000 294 528.67 8652.84 53470.67 88888.00 2011-10-21 19:01:00.000 294 528.76 8653.11 53470.87 88888.00 2011-10-21 19:01:10.000 294 528.67 8653.11 53470.87 88888.00 2011-10-21 19:01:20.000 294 528.76 8653.39 53471.07 88888.00 2011-10-21 19:01:30.000 294 528.67 8653.43 53471.30 88888.00 2011-10-21 19:01:40.000 294 528.67 8653.19 53471.34 88888.00 2011-10-21 19:01:50.000 294 528.58 8653.51 53471.78 88888.00 2011-10-21 19:02:00.000 294 528.67 8653.50 53471.78 88888.00 2011-10-21 19:02:10.000 294 528.67 8653.50 53471.78 88888.00 2011-10-21 19:02:20.000 294 528.58 8653.27 53471.82 88888.00 2011-10-21 19:02:30.000 294 528.58 8653.27 53471.82 88888.00 2011-10-21 19:02:40.000 294 528.58 8653.31 53472.06 88888.00 2011-10-21 19:02:50.000 294 528.58 8653.35 53472.29 88888.00 2011-10-21 19:03:00.000 294 528.48 8653.31 53472.06 88888.00 2011-10-21 19:03:10.000 294 528.58 8653.54 53472.02 88888.00 2011-10-21 19:03:20.000 294 528.58 8653.54 53472.02 88888.00 2011-10-21 19:03:30.000 294 528.58 8653.82 53472.22 88888.00 2011-10-21 19:03:40.000 294 528.58 8653.86 53472.46 88888.00 2011-10-21 19:03:50.000 294 528.67 8654.13 53472.65 88888.00 2011-10-21 19:04:00.000 294 528.67 8654.13 53472.65 88888.00 2011-10-21 19:04:10.000 294 528.67 8654.33 53472.38 88888.00 2011-10-21 19:04:20.000 294 528.67 8654.41 53472.85 88888.00 2011-10-21 19:04:30.000 294 528.86 8654.96 53473.25 88888.00 2011-10-21 19:04:40.000 294 528.86 8654.96 53473.25 88888.00 2011-10-21 19:04:50.000 294 528.86 8655.00 53473.49 88888.00 2011-10-21 19:05:00.000 294 528.86 8655.27 53473.69 88888.00 2011-10-21 19:05:10.000 294 528.86 8655.54 53473.89 88888.00 2011-10-21 19:05:20.000 294 528.95 8655.78 53473.85 88888.00 2011-10-21 19:05:30.000 294 528.95 8655.78 53473.85 88888.00 2011-10-21 19:05:40.000 294 528.86 8656.13 53474.53 88888.00 2011-10-21 19:05:50.000 294 528.86 8656.37 53474.49 88888.00 2011-10-21 19:06:00.000 294 528.86 8656.41 53474.73 88888.00 2011-10-21 19:06:10.000 294 528.86 8656.41 53474.73 88888.00 2011-10-21 19:06:20.000 294 528.86 8656.45 53474.96 88888.00 2011-10-21 19:06:30.000 294 528.76 8656.72 53475.16 88888.00 2011-10-21 19:06:40.000 294 528.86 8656.76 53475.40 88888.00 2011-10-21 19:06:50.000 294 528.86 8656.80 53475.64 88888.00 2011-10-21 19:07:00.000 294 528.95 8656.84 53475.88 88888.00 2011-10-21 19:07:10.000 294 528.86 8657.07 53475.84 88888.00 2011-10-21 19:07:20.000 294 528.95 8657.07 53475.84 88888.00 2011-10-21 19:07:30.000 294 529.04 8657.35 53476.04 88888.00 2011-10-21 19:07:40.000 294 529.04 8657.35 53476.04 88888.00 2011-10-21 19:07:50.000 294 528.95 8657.39 53476.28 88888.00 2011-10-21 19:08:00.000 294 529.14 8657.70 53476.71 88888.00 2011-10-21 19:08:10.000 294 529.23 8657.47 53476.75 88888.00 2011-10-21 19:08:20.000 294 529.32 8657.74 53476.95 88888.00 2011-10-21 19:08:30.000 294 529.23 8657.51 53476.99 88888.00 2011-10-21 19:08:40.000 294 529.32 8657.55 53477.23 88888.00 2011-10-21 19:08:50.000 294 529.41 8657.54 53477.23 88888.00 2011-10-21 19:09:00.000 294 529.51 8657.82 53477.43 88888.00 2011-10-21 19:09:10.000 294 529.41 8657.58 53477.47 88888.00 2011-10-21 19:09:20.000 294 529.51 8657.62 53477.71 88888.00 2011-10-21 19:09:30.000 294 529.41 8657.62 53477.71 88888.00 2011-10-21 19:09:40.000 294 529.32 8657.66 53477.94 88888.00 2011-10-21 19:09:50.000 294 529.41 8657.90 53477.91 88888.00 2011-10-21 19:10:00.000 294 529.41 8657.70 53478.18 88888.00 2011-10-21 19:10:10.000 294 529.32 8657.98 53478.38 88888.00 2011-10-21 19:10:20.000 294 529.23 8657.74 53478.42 88888.00 2011-10-21 19:10:30.000 294 529.14 8657.70 53478.18 88888.00 2011-10-21 19:10:40.000 294 529.14 8657.74 53478.42 88888.00 2011-10-21 19:10:50.000 294 529.14 8657.51 53478.46 88888.00 2011-10-21 19:11:00.000 294 529.23 8658.02 53478.62 88888.00 2011-10-21 19:11:10.000 294 529.14 8657.51 53478.46 88888.00 2011-10-21 19:11:20.000 294 529.14 8657.55 53478.70 88888.00 2011-10-21 19:11:30.000 294 529.04 8657.55 53478.70 88888.00 2011-10-21 19:11:40.000 294 529.04 8657.78 53478.66 88888.00 2011-10-21 19:11:50.000 294 528.95 8657.82 53478.90 88888.00 2011-10-21 19:12:00.000 294 528.95 8657.55 53478.70 88888.00 2011-10-21 19:12:10.000 294 528.77 8657.59 53478.94 88888.00 2011-10-21 19:12:20.000 294 528.86 8657.78 53478.66 88888.00 2011-10-21 19:12:30.000 294 528.86 8658.06 53478.86 88888.00 2011-10-21 19:12:40.000 294 528.77 8657.82 53478.90 88888.00 2011-10-21 19:12:50.000 294 528.86 8658.10 53479.10 88888.00 2011-10-21 19:13:00.000 294 528.86 8658.10 53479.10 88888.00 2011-10-21 19:13:10.000 294 528.77 8658.10 53479.10 88888.00 2011-10-21 19:13:20.000 294 528.77 8658.61 53479.26 88888.00 2011-10-21 19:13:30.000 294 528.77 8658.37 53479.30 88888.00 2011-10-21 19:13:40.000 294 528.77 8658.37 53479.30 88888.00 2011-10-21 19:13:50.000 294 528.67 8658.37 53479.30 88888.00 2011-10-21 19:14:00.000 294 528.67 8658.37 53479.30 88888.00 2011-10-21 19:14:10.000 294 528.67 8658.65 53479.49 88888.00 2011-10-21 19:14:20.000 294 528.67 8658.41 53479.53 88888.00 2011-10-21 19:14:30.000 294 528.77 8658.17 53479.57 88888.00 2011-10-21 19:14:40.000 294 528.77 8658.21 53479.81 88888.00 2011-10-21 19:14:50.000 294 528.77 8658.45 53479.77 88888.00 2011-10-21 19:15:00.000 294 528.77 8658.45 53479.77 88888.00 2011-10-21 19:15:10.000 294 528.86 8658.41 53479.53 88888.00 2011-10-21 19:15:20.000 294 528.86 8658.68 53479.73 88888.00 2011-10-21 19:15:30.000 294 528.95 8658.68 53479.73 88888.00 2011-10-21 19:15:40.000 294 529.04 8658.68 53479.73 88888.00 2011-10-21 19:15:50.000 294 529.23 8659.00 53480.17 88888.00 2011-10-21 19:16:00.000 294 529.23 8658.96 53479.93 88888.00 2011-10-21 19:16:10.000 294 529.23 8659.00 53480.17 88888.00 2011-10-21 19:16:20.000 294 529.32 8659.04 53480.41 88888.00 2011-10-21 19:16:30.000 294 529.32 8658.76 53480.21 88888.00 2011-10-21 19:16:40.000 294 529.32 8658.80 53480.45 88888.00 2011-10-21 19:16:50.000 294 529.23 8658.80 53480.45 88888.00 2011-10-21 19:17:00.000 294 529.32 8658.53 53480.25 88888.00 2011-10-21 19:17:10.000 294 529.14 8658.29 53480.29 88888.00 2011-10-21 19:17:20.000 294 529.23 8658.33 53480.53 88888.00 2011-10-21 19:17:30.000 294 529.14 8658.29 53480.29 88888.00 2011-10-21 19:17:40.000 294 529.04 8658.25 53480.05 88888.00 2011-10-21 19:17:50.000 294 529.04 8658.25 53480.05 88888.00 2011-10-21 19:18:00.000 294 529.04 8658.02 53480.09 88888.00 2011-10-21 19:18:10.000 294 529.04 8658.02 53480.09 88888.00 2011-10-21 19:18:20.000 294 529.04 8658.06 53480.33 88888.00 2011-10-21 19:18:30.000 294 528.95 8657.98 53479.85 88888.00 2011-10-21 19:18:40.000 294 528.95 8657.74 53479.89 88888.00 2011-10-21 19:18:50.000 294 528.95 8657.98 53479.85 88888.00 2011-10-21 19:19:00.000 294 528.95 8658.25 53480.05 88888.00 2011-10-21 19:19:10.000 294 528.86 8657.94 53479.61 88888.00 2011-10-21 19:19:20.000 294 528.86 8658.21 53479.81 88888.00 2011-10-21 19:19:30.000 294 528.77 8658.17 53479.57 88888.00 2011-10-21 19:19:40.000 294 528.77 8658.17 53479.57 88888.00 2011-10-21 19:19:50.000 294 528.86 8658.65 53479.49 88888.00 2011-10-21 19:20:00.000 294 528.86 8658.92 53479.69 88888.00 2011-10-21 19:20:10.000 294 528.77 8658.92 53479.69 88888.00 2011-10-21 19:20:20.000 294 528.77 8658.88 53479.46 88888.00 2011-10-21 19:20:30.000 294 528.77 8659.12 53479.42 88888.00 2011-10-21 19:20:40.000 294 528.86 8659.15 53479.66 88888.00 2011-10-21 19:20:50.000 294 528.77 8659.16 53479.66 88888.00 2011-10-21 19:21:00.000 294 528.77 8658.88 53479.46 88888.00 2011-10-21 19:21:10.000 294 528.77 8659.19 53479.89 88888.00 2011-10-21 19:21:20.000 294 528.77 8659.43 53479.85 88888.00 2011-10-21 19:21:30.000 294 528.67 8659.43 53479.85 88888.00 2011-10-21 19:21:40.000 294 528.67 8659.67 53479.82 88888.00 2011-10-21 19:21:50.000 294 528.58 8659.63 53479.58 88888.00 2011-10-21 19:22:00.000 294 528.58 8659.86 53479.54 88888.00 2011-10-21 19:22:10.000 294 528.58 8660.14 53479.74 88888.00 2011-10-21 19:22:20.000 294 528.58 8660.18 53479.98 88888.00 2011-10-21 19:22:30.000 294 528.58 8660.41 53479.94 88888.00 2011-10-21 19:22:40.000 294 528.58 8660.21 53480.21 88888.00 2011-10-21 19:22:50.000 294 528.49 8660.49 53480.41 88888.00 2011-10-21 19:23:00.000 294 528.39 8660.25 53480.45 88888.00 2011-10-21 19:23:10.000 294 528.49 8660.29 53480.69 88888.00 2011-10-21 19:23:20.000 294 528.49 8660.25 53480.45 88888.00 2011-10-21 19:23:30.000 294 528.39 8660.25 53480.45 88888.00 2011-10-21 19:23:40.000 294 528.39 8660.25 53480.45 88888.00 2011-10-21 19:23:50.000 294 528.39 8660.53 53480.65 88888.00 2011-10-21 19:24:00.000 294 528.30 8660.29 53480.69 88888.00 2011-10-21 19:24:10.000 294 528.21 8660.06 53480.73 88888.00 2011-10-21 19:24:20.000 294 528.21 8660.33 53480.93 88888.00 2011-10-21 19:24:30.000 294 528.21 8660.10 53480.97 88888.00 2011-10-21 19:24:40.000 294 528.30 8660.10 53480.97 88888.00 2011-10-21 19:24:50.000 294 528.21 8659.90 53481.24 88888.00 2011-10-21 19:25:00.000 294 528.30 8660.14 53481.21 88888.00 2011-10-21 19:25:10.000 294 528.30 8659.90 53481.24 88888.00 2011-10-21 19:25:20.000 294 528.49 8660.18 53481.44 88888.00 2011-10-21 19:25:30.000 294 528.39 8659.94 53481.48 88888.00 2011-10-21 19:25:40.000 294 528.49 8659.94 53481.48 88888.00 2011-10-21 19:25:50.000 294 528.58 8660.22 53481.68 88888.00 2011-10-21 19:26:00.000 294 528.58 8659.98 53481.72 88888.00 2011-10-21 19:26:10.000 294 528.67 8660.02 53481.96 88888.00 2011-10-21 19:26:20.000 294 528.67 8660.02 53481.96 88888.00 2011-10-21 19:26:30.000 294 528.86 8660.25 53481.92 88888.00 2011-10-21 19:26:40.000 294 528.86 8660.29 53482.16 88888.00 2011-10-21 19:26:50.000 294 528.95 8660.33 53482.40 88888.00 2011-10-21 19:27:00.000 294 528.95 8660.06 53482.20 88888.00 2011-10-21 19:27:10.000 294 529.04 8660.10 53482.44 88888.00 2011-10-21 19:27:20.000 294 529.04 8660.37 53482.64 88888.00 2011-10-21 19:27:30.000 294 529.14 8660.61 53482.60 88888.00 2011-10-21 19:27:40.000 294 529.23 8660.57 53482.36 88888.00 2011-10-21 19:27:50.000 294 529.23 8660.84 53482.56 88888.00 2011-10-21 19:28:00.000 294 529.23 8660.88 53482.80 88888.00 2011-10-21 19:28:10.000 294 529.23 8660.88 53482.80 88888.00 2011-10-21 19:28:20.000 294 529.23 8660.65 53482.83 88888.00 2011-10-21 19:28:30.000 294 529.23 8660.65 53482.83 88888.00 2011-10-21 19:28:40.000 294 529.14 8660.21 53483.15 88888.00 2011-10-21 19:28:50.000 294 529.04 8659.94 53482.95 88888.00 2011-10-21 19:29:00.000 294 528.95 8659.74 53483.23 88888.00 2011-10-21 19:29:10.000 294 528.77 8659.47 53483.03 88888.00 2011-10-21 19:29:20.000 294 528.58 8659.20 53482.83 88888.00 2011-10-21 19:29:30.000 294 528.39 8658.96 53482.87 88888.00 2011-10-21 19:29:40.000 294 528.02 8658.69 53482.67 88888.00 2011-10-21 19:29:50.000 294 527.84 8658.45 53482.71 88888.00 2011-10-21 19:30:00.000 294 527.74 8658.18 53482.51 88888.00 2011-10-21 19:30:10.000 294 527.65 8658.10 53482.03 88888.00 2011-10-21 19:30:20.000 294 527.47 8658.10 53482.03 88888.00 2011-10-21 19:30:30.000 294 527.47 8658.06 53481.79 88888.00 2011-10-21 19:30:40.000 294 527.47 8658.30 53481.75 88888.00 2011-10-21 19:30:50.000 294 527.47 8658.77 53481.68 88888.00 2011-10-21 19:31:00.000 294 527.47 8658.77 53481.68 88888.00 2011-10-21 19:31:10.000 294 527.47 8658.96 53481.40 88888.00 2011-10-21 19:31:20.000 294 527.56 8658.77 53481.68 88888.00 2011-10-21 19:31:30.000 294 527.65 8658.81 53481.92 88888.00 2011-10-21 19:31:40.000 294 527.74 8658.57 53481.95 88888.00 2011-10-21 19:31:50.000 294 527.84 8658.57 53481.95 88888.00 2011-10-21 19:32:00.000 294 527.84 8658.14 53482.27 88888.00 2011-10-21 19:32:10.000 294 527.93 8657.71 53482.59 88888.00 2011-10-21 19:32:20.000 294 527.93 8657.28 53482.90 88888.00 2011-10-21 19:32:30.000 294 527.93 8656.53 53482.78 88888.00 2011-10-21 19:32:40.000 294 528.02 8656.30 53482.82 88888.00 2011-10-21 19:32:50.000 294 528.21 8656.02 53482.62 88888.00 2011-10-21 19:33:00.000 294 528.39 8655.55 53482.70 88888.00 2011-10-21 19:33:10.000 294 528.58 8654.84 53482.81 88888.00 2011-10-21 19:33:20.000 294 528.67 8654.29 53482.41 88888.00 2011-10-21 19:33:30.000 294 528.48 8653.82 53482.49 88888.00 2011-10-21 19:33:40.000 294 528.21 8653.55 53482.29 88888.00 2011-10-21 19:33:50.000 294 527.93 8653.04 53482.13 88888.00 2011-10-21 19:34:00.000 294 527.65 8652.53 53481.97 88888.00 2011-10-21 19:34:10.000 294 527.65 8652.22 53481.53 88888.00 2011-10-21 19:34:20.000 294 527.74 8652.18 53481.30 88888.00 2011-10-21 19:34:30.000 294 527.93 8652.18 53481.30 88888.00 2011-10-21 19:34:40.000 294 528.30 8651.70 53481.37 88888.00 2011-10-21 19:34:50.000 294 528.58 8651.90 53481.10 88888.00 2011-10-21 19:35:00.000 294 528.58 8651.90 53481.10 88888.00 2011-10-21 19:35:10.000 294 528.48 8651.67 53481.14 88888.00 2011-10-21 19:35:20.000 294 528.48 8651.16 53480.98 88888.00 2011-10-21 19:35:30.000 294 528.30 8650.65 53480.81 88888.00 2011-10-21 19:35:40.000 294 528.20 8650.65 53480.81 88888.00 2011-10-21 19:35:50.000 294 528.30 8650.61 53480.58 88888.00 2011-10-21 19:36:00.000 294 528.30 8650.57 53480.34 88888.00 2011-10-21 19:36:10.000 294 528.20 8650.80 53480.30 88888.00 2011-10-21 19:36:20.000 294 528.11 8651.27 53480.22 88888.00 2011-10-21 19:36:30.000 294 528.02 8651.47 53479.95 88888.00 2011-10-21 19:36:40.000 294 527.93 8651.94 53479.87 88888.00 2011-10-21 19:36:50.000 294 527.93 8652.18 53479.83 88888.00 2011-10-21 19:37:00.000 294 527.83 8651.98 53480.11 88888.00 2011-10-21 19:37:10.000 294 527.65 8651.75 53480.14 88888.00 2011-10-21 19:37:20.000 294 527.55 8651.31 53480.46 88888.00 2011-10-21 19:37:30.000 294 527.46 8651.55 53480.42 88888.00 2011-10-21 19:37:40.000 294 527.56 8651.79 53480.38 88888.00 2011-10-21 19:37:50.000 294 527.46 8651.59 53480.66 88888.00 2011-10-21 19:38:00.000 294 527.56 8652.30 53480.54 88888.00 2011-10-21 19:38:10.000 294 527.65 8652.33 53480.78 88888.00 2011-10-21 19:38:20.000 294 527.65 8652.53 53480.50 88888.00 2011-10-21 19:38:30.000 294 527.65 8652.57 53480.74 88888.00 2011-10-21 19:38:40.000 294 527.56 8652.84 53480.94 88888.00 2011-10-21 19:38:50.000 294 527.65 8652.84 53480.94 88888.00 2011-10-21 19:39:00.000 294 527.74 8653.31 53480.86 88888.00 2011-10-21 19:39:10.000 294 527.93 8653.35 53481.10 88888.00 2011-10-21 19:39:20.000 294 528.02 8653.16 53481.38 88888.00 2011-10-21 19:39:30.000 294 527.93 8652.92 53481.42 88888.00 2011-10-21 19:39:40.000 294 527.83 8652.73 53481.70 88888.00 2011-10-21 19:39:50.000 294 527.74 8652.26 53481.77 88888.00 2011-10-21 19:40:00.000 294 527.74 8652.26 53481.77 88888.00 2011-10-21 19:40:10.000 294 527.74 8652.49 53481.73 88888.00 2011-10-21 19:40:20.000 294 527.65 8652.45 53481.50 88888.00 2011-10-21 19:40:30.000 294 527.74 8652.45 53481.50 88888.00 2011-10-21 19:40:40.000 294 527.56 8652.45 53481.50 88888.00 2011-10-21 19:40:50.000 294 527.56 8652.69 53481.46 88888.00 2011-10-21 19:41:00.000 294 527.46 8652.49 53481.73 88888.00 2011-10-21 19:41:10.000 294 527.28 8652.73 53481.70 88888.00 2011-10-21 19:41:20.000 294 527.18 8652.73 53481.70 88888.00 2011-10-21 19:41:30.000 294 527.18 8652.49 53481.73 88888.00 2011-10-21 19:41:40.000 294 527.09 8652.49 53481.73 88888.00 2011-10-21 19:41:50.000 294 527.18 8652.73 53481.70 88888.00 2011-10-21 19:42:00.000 294 527.18 8652.96 53481.66 88888.00 2011-10-21 19:42:10.000 294 527.28 8653.00 53481.89 88888.00 2011-10-21 19:42:20.000 294 527.28 8652.77 53481.93 88888.00 2011-10-21 19:42:30.000 294 527.37 8652.61 53482.45 88888.00 2011-10-21 19:42:40.000 294 527.56 8652.14 53482.53 88888.00 2011-10-21 19:42:50.000 294 527.65 8651.71 53482.84 88888.00 2011-10-21 19:43:00.000 294 527.74 8651.20 53482.68 88888.00 2011-10-21 19:43:10.000 294 527.83 8651.00 53482.96 88888.00 2011-10-21 19:43:20.000 294 527.93 8650.77 53483.00 88888.00 2011-10-21 19:43:30.000 294 527.93 8650.45 53482.56 88888.00 2011-10-21 19:43:40.000 294 527.93 8650.18 53482.36 88888.00 2011-10-21 19:43:50.000 294 527.83 8650.18 53482.36 88888.00 2011-10-21 19:44:00.000 294 527.65 8649.90 53482.16 88888.00 2011-10-21 19:44:10.000 294 527.65 8649.63 53481.96 88888.00 2011-10-21 19:44:20.000 294 527.65 8649.82 53481.68 88888.00 2011-10-21 19:44:30.000 294 527.46 8649.79 53481.45 88888.00 2011-10-21 19:44:40.000 294 527.37 8649.55 53481.49 88888.00 2011-10-21 19:44:50.000 294 527.18 8649.51 53481.25 88888.00 2011-10-21 19:45:00.000 294 527.00 8649.47 53481.01 88888.00 2011-10-21 19:45:10.000 294 526.90 8649.43 53480.77 88888.00 2011-10-21 19:45:20.000 294 526.72 8649.63 53480.49 88888.00 2011-10-21 19:45:30.000 294 526.72 8649.44 53480.77 88888.00 2011-10-21 19:45:40.000 294 526.62 8649.63 53480.49 88888.00 2011-10-21 19:45:50.000 294 526.72 8649.40 53480.53 88888.00 2011-10-21 19:46:00.000 294 526.72 8649.20 53480.81 88888.00 2011-10-21 19:46:10.000 294 526.53 8648.97 53480.85 88888.00 2011-10-21 19:46:20.000 294 526.25 8648.46 53480.69 88888.00 2011-10-21 19:46:30.000 294 525.79 8648.26 53480.97 88888.00 2011-10-21 19:46:40.000 294 525.32 8647.79 53481.04 88888.00 2011-10-21 19:46:50.000 294 524.95 8646.89 53481.44 88888.00 2011-10-21 19:47:00.000 294 524.86 8645.33 53482.18 88888.00 2011-10-21 19:47:10.000 294 524.85 8642.89 53483.56 88888.00 2011-10-21 19:47:20.000 294 524.76 8638.82 53485.22 88888.00 2011-10-21 19:47:30.000 294 524.10 8633.29 53486.86 88888.00 2011-10-21 19:47:40.000 294 522.70 8627.18 53487.87 88888.00 2011-10-21 19:47:50.000 294 521.57 8621.31 53488.84 88888.00 2011-10-21 19:48:00.000 294 520.63 8615.35 53489.34 88888.00 2011-10-21 19:48:10.000 294 519.88 8609.83 53489.52 88888.00 2011-10-21 19:48:20.000 294 519.22 8605.87 53488.95 88888.00 2011-10-21 19:48:30.000 294 519.22 8604.78 53488.15 88888.00 2011-10-21 19:48:40.000 294 519.87 8603.51 53487.87 88888.00 2011-10-21 19:48:50.000 294 520.43 8601.59 53487.94 88888.00 2011-10-21 19:49:00.000 294 520.70 8599.23 53488.33 88888.00 2011-10-21 19:49:10.000 294 520.23 8597.47 53487.88 88888.00 2011-10-21 19:49:20.000 294 520.33 8596.21 53487.60 88888.00 2011-10-21 19:49:30.000 294 520.42 8595.39 53487.00 88888.00 2011-10-21 19:49:40.000 294 521.07 8594.99 53486.09 88888.00 2011-10-21 19:49:50.000 294 522.19 8594.51 53486.17 88888.00 2011-10-21 19:50:00.000 294 522.66 8592.08 53487.55 88888.00 2011-10-21 19:50:10.000 294 523.87 8590.11 53488.85 88888.00 2011-10-21 19:50:20.000 294 524.25 8589.72 53489.40 88888.00 2011-10-21 19:50:30.000 294 524.62 8587.48 53490.51 88888.00 2011-10-21 19:50:40.000 294 525.46 8585.98 53491.73 88888.00 2011-10-21 19:50:50.000 294 524.90 8584.81 53491.93 88888.00 2011-10-21 19:51:00.000 294 524.33 8583.21 53492.44 88888.00 2011-10-21 19:51:10.000 294 525.83 8579.47 53494.76 88888.00 2011-10-21 19:51:20.000 294 528.08 8576.13 53498.00 88888.00 2011-10-21 19:51:30.000 294 529.67 8574.09 53500.30 88888.00 2011-10-21 19:51:40.000 294 529.86 8571.81 53501.16 88888.00 2011-10-21 19:51:50.000 294 530.61 8569.89 53501.23 88888.00 2011-10-21 19:52:00.000 294 531.54 8568.28 53501.74 88888.00 2011-10-21 19:52:10.000 294 531.07 8569.89 53499.77 88888.00 2011-10-21 19:52:20.000 294 530.14 8569.93 53498.54 88888.00 2011-10-21 19:52:30.000 294 530.23 8569.65 53496.87 88888.00 2011-10-21 19:52:40.000 294 531.07 8569.77 53496.12 88888.00 2011-10-21 19:52:50.000 294 532.01 8568.71 53495.56 88888.00 2011-10-21 19:53:00.000 294 533.70 8569.10 53495.00 88888.00 2011-10-21 19:53:10.000 294 534.54 8568.83 53494.80 88888.00 2011-10-21 19:53:20.000 294 535.58 8570.13 53495.32 88888.00 2011-10-21 19:53:30.000 294 536.70 8569.74 53497.35 88888.00 2011-10-21 19:53:40.000 294 539.14 8569.20 53499.88 88888.00 2011-10-21 19:53:50.000 294 541.11 8571.25 53501.99 88888.00 2011-10-21 19:54:00.000 294 541.29 8574.86 53501.89 88888.00 2011-10-21 19:54:10.000 294 540.73 8578.82 53500.99 88888.00 2011-10-21 19:54:20.000 294 539.88 8581.76 53499.77 88888.00 2011-10-21 19:54:30.000 294 538.66 8584.22 53498.63 88888.00 2011-10-21 19:54:40.000 294 537.44 8585.82 53498.12 88888.00 2011-10-21 19:54:50.000 294 536.97 8586.17 53498.79 88888.00 2011-10-21 19:55:00.000 294 537.63 8584.80 53500.73 88888.00 2011-10-21 19:55:10.000 294 538.76 8581.63 53503.46 88888.00 2011-10-21 19:55:20.000 294 540.63 8578.43 53505.95 88888.00 2011-10-21 19:55:30.000 294 542.51 8577.62 53508.28 88888.00 2011-10-21 19:55:40.000 294 542.32 8579.30 53509.72 88888.00 2011-10-21 19:55:50.000 294 541.29 8580.67 53509.25 88888.00 2011-10-21 19:56:00.000 294 540.53 8582.51 53508.70 88888.00 2011-10-21 19:56:10.000 294 539.97 8583.72 53508.74 88888.00 2011-10-21 19:56:20.000 294 539.69 8583.95 53508.70 88888.00 2011-10-21 19:56:30.000 294 539.22 8584.34 53508.15 88888.00 2011-10-21 19:56:40.000 294 539.22 8583.95 53508.70 88888.00 2011-10-21 19:56:50.000 294 539.41 8580.70 53510.95 88888.00 2011-10-21 19:57:00.000 294 540.17 8576.51 53513.36 88888.00 2011-10-21 19:57:10.000 294 541.58 8572.79 53515.69 88888.00 2011-10-21 19:57:20.000 294 541.01 8571.02 53516.71 88888.00 2011-10-21 19:57:30.000 294 539.80 8571.21 53516.43 88888.00 2011-10-21 19:57:40.000 294 538.39 8572.73 53515.45 88888.00 2011-10-21 19:57:50.000 294 537.36 8574.49 53514.42 88888.00 2011-10-21 19:58:00.000 294 536.70 8577.20 53513.24 88888.00 2011-10-21 19:58:10.000 294 536.23 8580.45 53510.99 88888.00 2011-10-21 19:58:20.000 294 535.76 8584.02 53509.18 88888.00 2011-10-21 19:58:30.000 294 535.29 8586.02 53508.12 88888.00 2011-10-21 19:58:40.000 294 535.01 8588.29 53507.25 88888.00 2011-10-21 19:58:50.000 294 534.26 8591.07 53506.55 88888.00 2011-10-21 19:59:00.000 294 533.51 8594.09 53505.80 88888.00 2011-10-21 19:59:10.000 294 533.23 8596.52 53505.89 88888.00 2011-10-21 19:59:20.000 294 533.13 8598.48 53506.06 88888.00 2011-10-21 19:59:30.000 294 533.41 8600.92 53506.15 88888.00 2011-10-21 19:59:40.000 294 533.60 8602.92 53506.55 88888.00 2011-10-21 19:59:50.000 294 533.41 8604.88 53506.72 88888.00 2011-10-21 20:00:00.000 294 533.04 8606.60 53506.92 88888.00 2011-10-21 20:00:10.000 294 532.67 8608.01 53506.69 88888.00 2011-10-21 20:00:20.000 294 532.29 8609.70 53506.65 88888.00 2011-10-21 20:00:30.000 294 532.11 8610.84 53506.22 88888.00 2011-10-21 20:00:40.000 294 531.73 8611.23 53505.67 88888.00 2011-10-21 20:00:50.000 294 531.36 8610.92 53505.23 88888.00 2011-10-21 20:01:00.000 294 531.08 8611.03 53504.48 88888.00 2011-10-21 20:01:10.000 294 531.27 8609.78 53504.19 88888.00 2011-10-21 20:01:20.000 294 531.83 8607.27 53505.10 88888.00 2011-10-21 20:01:30.000 294 532.11 8603.82 53506.16 88888.00 2011-10-21 20:01:40.000 294 532.20 8601.11 53507.34 88888.00 2011-10-21 20:01:50.000 294 532.48 8597.62 53508.16 88888.00 2011-10-21 20:02:00.000 294 533.42 8595.46 53508.27 88888.00 2011-10-21 20:02:10.000 294 534.26 8594.92 53507.87 88888.00 2011-10-21 20:02:20.000 294 535.10 8594.29 53508.46 88888.00 2011-10-21 20:02:30.000 294 536.50 8593.79 53509.77 88888.00 2011-10-21 20:02:40.000 294 537.63 8592.89 53511.63 88888.00 2011-10-21 20:02:50.000 294 537.91 8593.67 53511.99 88888.00 2011-10-21 20:03:00.000 294 537.90 8594.89 53512.04 88888.00 2011-10-21 20:03:10.000 294 537.81 8596.89 53512.44 88888.00 2011-10-21 20:03:20.000 294 537.62 8598.61 53512.64 88888.00 2011-10-21 20:03:30.000 294 537.15 8600.50 53512.33 88888.00 2011-10-21 20:03:40.000 294 536.68 8602.69 53512.46 88888.00 2011-10-21 20:03:50.000 294 536.40 8604.89 53512.59 88888.00 2011-10-21 20:04:00.000 294 536.12 8606.38 53512.83 88888.00 2011-10-21 20:04:10.000 294 535.84 8607.86 53513.07 88888.00 2011-10-21 20:04:20.000 294 535.65 8609.35 53513.32 88888.00 2011-10-21 20:04:30.000 294 535.65 8611.04 53513.28 88888.00 2011-10-21 20:04:40.000 294 535.47 8613.00 53513.45 88888.00 2011-10-21 20:04:50.000 294 535.47 8613.98 53513.53 88888.00 2011-10-21 20:05:00.000 294 535.28 8615.20 53513.58 88888.00 2011-10-21 20:05:10.000 294 535.09 8616.30 53512.91 88888.00 2011-10-21 20:05:20.000 294 535.37 8617.94 53512.63 88888.00 2011-10-21 20:05:30.000 294 535.74 8619.47 53513.12 88888.00 2011-10-21 20:05:40.000 294 536.12 8620.77 53513.64 88888.00 2011-10-21 20:05:50.000 294 536.02 8622.50 53513.84 88888.00 2011-10-21 20:06:00.000 294 535.83 8624.65 53513.73 88888.00 2011-10-21 20:06:10.000 294 535.46 8626.61 53513.90 88888.00 2011-10-21 20:06:20.000 294 534.99 8628.34 53514.10 88888.00 2011-10-21 20:06:30.000 294 534.53 8629.59 53514.38 88888.00 2011-10-21 20:06:40.000 294 533.97 8630.10 53514.54 88888.00 2011-10-21 20:06:50.000 294 533.32 8631.12 53514.86 88888.00 2011-10-21 20:07:00.000 294 532.76 8631.83 53514.75 88888.00 2011-10-21 20:07:10.000 294 532.20 8632.73 53514.35 88888.00 2011-10-21 20:07:20.000 294 531.73 8633.90 53514.16 88888.00 2011-10-21 20:07:30.000 294 531.36 8635.00 53513.49 88888.00 2011-10-21 20:07:40.000 294 531.27 8636.14 53513.06 88888.00 2011-10-21 20:07:50.000 294 531.18 8636.85 53512.94 88888.00 2011-10-21 20:08:00.000 294 530.99 8637.55 53512.82 88888.00 2011-10-21 20:08:10.000 294 530.80 8637.98 53512.51 88888.00 2011-10-21 20:08:20.000 294 530.62 8638.45 53512.43 88888.00 2011-10-21 20:08:30.000 294 530.53 8638.92 53512.35 88888.00 2011-10-21 20:08:40.000 294 530.25 8638.92 53512.35 88888.00 2011-10-21 20:08:50.000 294 530.06 8638.96 53512.59 88888.00 2011-10-21 20:09:00.000 294 530.06 8638.49 53512.67 88888.00 2011-10-21 20:09:10.000 294 530.25 8638.06 53512.98 88888.00 2011-10-21 20:09:20.000 294 530.53 8637.36 53513.10 88888.00 2011-10-21 20:09:30.000 294 530.71 8636.61 53512.98 88888.00 2011-10-21 20:09:40.000 294 530.62 8635.63 53512.90 88888.00 2011-10-21 20:09:50.000 294 530.52 8635.04 53512.26 88888.00 2011-10-21 20:10:00.000 294 530.34 8634.26 53511.90 88888.00 2011-10-21 20:10:10.000 294 530.06 8632.92 53511.14 88888.00 2011-10-21 20:10:20.000 294 529.97 8631.63 53510.62 88888.00 2011-10-21 20:10:30.000 294 530.06 8629.75 53510.93 88888.00 2011-10-21 20:10:40.000 294 529.96 8628.02 53510.73 88888.00 2011-10-21 20:10:50.000 294 530.15 8627.04 53510.64 88888.00 2011-10-21 20:11:00.000 294 530.34 8626.73 53510.21 88888.00 2011-10-21 20:11:10.000 294 530.24 8626.69 53509.97 88888.00 2011-10-21 20:11:20.000 294 530.06 8627.12 53509.65 88888.00 2011-10-21 20:11:30.000 294 529.96 8627.55 53509.34 88888.00 2011-10-21 20:11:40.000 294 529.78 8628.22 53508.98 88888.00 2011-10-21 20:11:50.000 294 529.87 8629.12 53508.59 88888.00 2011-10-21 20:12:00.000 294 529.96 8630.06 53508.43 88888.00 2011-10-21 20:12:10.000 294 530.06 8631.67 53507.92 88888.00 2011-10-21 20:12:20.000 294 530.24 8632.65 53508.01 88888.00 2011-10-21 20:12:30.000 294 530.43 8632.92 53508.21 88888.00 2011-10-21 20:12:40.000 294 530.52 8632.22 53508.32 88888.00 2011-10-21 20:12:50.000 294 530.52 8631.51 53508.44 88888.00 2011-10-21 20:13:00.000 294 530.62 8630.73 53508.08 88888.00 2011-10-21 20:13:10.000 294 530.71 8629.94 53507.72 88888.00 2011-10-21 20:13:20.000 294 530.71 8630.14 53507.44 88888.00 2011-10-21 20:13:30.000 294 530.52 8631.00 53506.81 88888.00 2011-10-21 20:13:40.000 294 530.34 8632.10 53506.14 88888.00 2011-10-21 20:13:50.000 294 530.24 8633.24 53505.71 88888.00 2011-10-21 20:14:00.000 294 530.34 8634.18 53505.55 88888.00 2011-10-21 20:14:10.000 294 530.43 8635.08 53505.16 88888.00 2011-10-21 20:14:20.000 294 530.43 8635.55 53505.08 88888.00 2011-10-21 20:14:30.000 294 530.52 8636.25 53504.96 88888.00 2011-10-21 20:14:40.000 294 530.71 8637.20 53504.81 88888.00 2011-10-21 20:14:50.000 294 530.80 8637.98 53505.17 88888.00 2011-10-21 20:15:00.000 294 530.71 8638.29 53505.61 88888.00 2011-10-21 20:15:10.000 294 530.53 8638.88 53506.24 88888.00 2011-10-21 20:15:20.000 294 530.34 8638.92 53506.48 88888.00 2011-10-21 20:15:30.000 294 530.25 8639.00 53506.96 88888.00 2011-10-21 20:15:40.000 294 530.15 8639.12 53507.67 88888.00 2011-10-21 20:15:50.000 294 530.25 8639.43 53508.11 88888.00 2011-10-21 20:16:00.000 294 530.25 8639.51 53508.59 88888.00 2011-10-21 20:16:10.000 294 530.25 8639.79 53508.79 88888.00 2011-10-21 20:16:20.000 294 530.25 8640.02 53508.75 88888.00 2011-10-21 20:16:30.000 294 530.15 8640.34 53509.18 88888.00 2011-10-21 20:16:40.000 294 529.97 8640.65 53509.62 88888.00 2011-10-21 20:16:50.000 294 529.87 8641.20 53510.02 88888.00 2011-10-21 20:17:00.000 294 529.78 8641.55 53510.70 88888.00 2011-10-21 20:17:10.000 294 529.60 8641.83 53510.90 88888.00 2011-10-21 20:17:20.000 294 529.69 8641.67 53511.41 88888.00 2011-10-21 20:17:30.000 294 529.78 8641.08 53512.24 88888.00 2011-10-21 20:17:40.000 294 529.87 8640.73 53513.03 88888.00 2011-10-21 20:17:50.000 294 529.97 8639.63 53513.70 88888.00 2011-10-21 20:18:00.000 294 530.34 8638.96 53514.06 88888.00 2011-10-21 20:18:10.000 294 530.34 8637.83 53514.49 88888.00 2011-10-21 20:18:20.000 294 530.43 8636.89 53514.65 88888.00 2011-10-21 20:18:30.000 294 530.52 8636.65 53514.69 88888.00 2011-10-21 20:18:40.000 294 530.62 8636.65 53514.69 88888.00 2011-10-21 20:18:50.000 294 530.52 8636.61 53514.45 88888.00 2011-10-21 20:19:00.000 294 530.43 8636.61 53514.45 88888.00 2011-10-21 20:19:10.000 294 530.62 8636.41 53514.72 88888.00 2011-10-21 20:19:20.000 294 530.80 8636.65 53514.69 88888.00 2011-10-21 20:19:30.000 294 530.90 8636.45 53514.96 88888.00 2011-10-21 20:19:40.000 294 530.99 8636.26 53515.24 88888.00 2011-10-21 20:19:50.000 294 530.99 8636.02 53515.28 88888.00 2011-10-21 20:20:00.000 294 531.08 8635.40 53515.87 88888.00 2011-10-21 20:20:10.000 294 531.36 8635.20 53516.15 88888.00 2011-10-21 20:20:20.000 294 531.64 8635.47 53516.35 88888.00 2011-10-21 20:20:30.000 294 531.83 8635.55 53516.82 88888.00 2011-10-21 20:20:40.000 294 532.01 8635.63 53517.30 88888.00 2011-10-21 20:20:50.000 294 532.11 8635.24 53517.85 88888.00 2011-10-21 20:21:00.000 294 532.11 8634.57 53518.21 88888.00 2011-10-21 20:21:10.000 294 532.20 8634.14 53518.52 88888.00 2011-10-21 20:21:20.000 294 532.29 8633.71 53518.84 88888.00 2011-10-21 20:21:30.000 294 532.48 8633.98 53519.04 88888.00 2011-10-21 20:21:40.000 294 532.57 8634.26 53519.24 88888.00 2011-10-21 20:21:50.000 294 532.57 8634.57 53519.68 88888.00 2011-10-21 20:22:00.000 294 532.48 8634.61 53519.91 88888.00 2011-10-21 20:22:10.000 294 532.29 8634.65 53520.15 88888.00 2011-10-21 20:22:20.000 294 532.11 8634.65 53520.15 88888.00 2011-10-21 20:22:30.000 294 532.11 8634.73 53520.63 88888.00 2011-10-21 20:22:40.000 294 532.29 8634.57 53521.14 88888.00 2011-10-21 20:22:50.000 294 532.48 8634.65 53521.62 88888.00 2011-10-21 20:23:00.000 294 532.76 8634.46 53521.90 88888.00 2011-10-21 20:23:10.000 294 533.04 8634.61 53522.85 88888.00 2011-10-21 20:23:20.000 294 533.13 8634.22 53523.40 88888.00 2011-10-21 20:23:30.000 294 533.22 8633.55 53523.76 88888.00 2011-10-21 20:23:40.000 294 533.41 8633.32 53523.80 88888.00 2011-10-21 20:23:50.000 294 533.32 8633.16 53524.31 88888.00 2011-10-21 20:24:00.000 294 533.32 8633.12 53524.08 88888.00 2011-10-21 20:24:10.000 294 533.32 8634.06 53523.92 88888.00 2011-10-21 20:24:20.000 294 533.41 8634.50 53523.60 88888.00 2011-10-21 20:24:30.000 294 533.50 8635.48 53523.69 88888.00 2011-10-21 20:24:40.000 294 533.60 8635.32 53524.20 88888.00 2011-10-21 20:24:50.000 294 533.69 8634.65 53524.56 88888.00 2011-10-21 20:25:00.000 294 533.69 8634.03 53525.15 88888.00 2011-10-21 20:25:10.000 294 533.97 8633.44 53525.98 88888.00 2011-10-21 20:25:20.000 294 534.62 8632.66 53527.09 88888.00 2011-10-21 20:25:30.000 294 535.09 8632.11 53528.16 88888.00 2011-10-21 20:25:40.000 294 535.55 8631.79 53529.19 88888.00 2011-10-21 20:25:50.000 294 535.83 8631.72 53530.18 88888.00 2011-10-21 20:26:00.000 294 535.74 8631.76 53530.42 88888.00 2011-10-21 20:26:10.000 294 535.46 8631.99 53530.38 88888.00 2011-10-21 20:26:20.000 294 535.27 8631.56 53530.69 88888.00 2011-10-21 20:26:30.000 294 535.27 8631.40 53531.21 88888.00 2011-10-21 20:26:40.000 294 535.27 8631.87 53531.13 88888.00 2011-10-21 20:26:50.000 294 535.46 8631.72 53531.65 88888.00 2011-10-21 20:27:00.000 294 535.55 8631.60 53532.40 88888.00 2011-10-21 20:27:10.000 294 535.37 8631.21 53532.96 88888.00 2011-10-21 20:27:20.000 294 535.27 8631.25 53533.19 88888.00 2011-10-21 20:27:30.000 294 535.27 8631.13 53533.95 88888.00 2011-10-21 20:27:40.000 294 535.09 8631.13 53533.95 88888.00 2011-10-21 20:27:50.000 294 534.81 8631.60 53533.87 88888.00 2011-10-21 20:28:00.000 294 534.43 8631.83 53533.83 88888.00 2011-10-21 20:28:10.000 294 533.88 8631.79 53533.59 88888.00 2011-10-21 20:28:20.000 294 533.50 8631.60 53533.87 88888.00 2011-10-21 20:28:30.000 294 533.32 8631.56 53533.63 88888.00 2011-10-21 20:28:40.000 294 533.41 8631.32 53533.67 88888.00 2011-10-21 20:28:50.000 294 533.50 8631.75 53533.35 88888.00 2011-10-21 20:29:00.000 294 533.22 8632.62 53532.72 88888.00 2011-10-21 20:29:10.000 294 532.94 8633.24 53532.13 88888.00 2011-10-21 20:29:20.000 294 533.04 8633.67 53531.81 88888.00 2011-10-21 20:29:30.000 294 533.04 8633.83 53531.30 88888.00 2011-10-21 20:29:40.000 294 532.94 8633.75 53530.82 88888.00 2011-10-21 20:29:50.000 294 532.57 8633.67 53530.35 88888.00 2011-10-21 20:30:00.000 294 532.29 8633.52 53529.39 88888.00 2011-10-21 20:30:10.000 294 532.57 8632.77 53529.27 88888.00 2011-10-21 20:30:20.000 294 532.94 8631.95 53528.67 88888.00 2011-10-21 20:30:30.000 294 533.22 8631.36 53528.04 88888.00 2011-10-21 20:30:40.000 294 533.69 8631.52 53527.52 88888.00 2011-10-21 20:30:50.000 294 533.97 8631.87 53526.73 88888.00 2011-10-21 20:31:00.000 294 534.16 8632.73 53526.10 88888.00 2011-10-21 20:31:10.000 294 534.71 8634.07 53525.39 88888.00 2011-10-21 20:31:20.000 294 535.36 8635.52 53525.39 88888.00 2011-10-21 20:31:30.000 294 536.02 8636.74 53525.44 88888.00 2011-10-21 20:31:40.000 294 536.48 8637.56 53526.04 88888.00 2011-10-21 20:31:50.000 294 537.04 8636.82 53527.38 88888.00 2011-10-21 20:32:00.000 294 538.16 8634.59 53529.95 88888.00 2011-10-21 20:32:10.000 294 539.09 8631.69 53532.88 88888.00 2011-10-21 20:32:20.000 294 539.37 8629.42 53533.74 88888.00 2011-10-21 20:32:30.000 294 540.12 8628.32 53534.41 88888.00 2011-10-21 20:32:40.000 294 540.49 8627.03 53535.36 88888.00 2011-10-21 20:32:50.000 294 541.05 8624.33 53536.54 88888.00 2011-10-21 20:33:00.000 294 541.52 8621.47 53538.24 88888.00 2011-10-21 20:33:10.000 294 541.71 8619.16 53538.86 88888.00 2011-10-21 20:33:20.000 294 541.62 8616.37 53539.57 88888.00 2011-10-21 20:33:30.000 294 541.25 8613.23 53539.60 88888.00 2011-10-21 20:33:40.000 294 540.41 8610.17 53540.10 88888.00 2011-10-21 20:33:50.000 294 539.30 8606.75 53539.93 88888.00 2011-10-21 20:34:00.000 294 538.74 8603.53 53539.48 88888.00 2011-10-21 20:34:10.000 294 538.84 8599.57 53540.38 88888.00 2011-10-21 20:34:20.000 294 538.47 8593.65 53541.11 88888.00 2011-10-21 20:34:30.000 294 538.66 8587.02 53541.96 88888.00 2011-10-21 20:34:40.000 294 539.13 8580.90 53541.50 88888.00 2011-10-21 20:34:50.000 294 539.41 8578.31 53538.99 88888.00 2011-10-21 20:35:00.000 294 539.60 8575.33 53537.04 88888.00 2011-10-21 20:35:10.000 294 541.39 8570.01 53535.47 88888.00 2011-10-21 20:35:20.000 294 541.86 8567.46 53531.73 88888.00 2011-10-21 20:35:30.000 294 542.05 8568.60 53526.90 88888.00 2011-10-21 20:35:40.000 294 542.51 8571.74 53522.47 88888.00 2011-10-21 20:35:50.000 294 542.89 8573.86 53517.71 88888.00 2011-10-21 20:36:00.000 294 544.57 8574.89 53515.10 88888.00 2011-10-21 20:36:10.000 294 547.20 8575.98 53512.72 88888.00 2011-10-21 20:36:20.000 294 551.50 8578.26 53510.15 88888.00 2011-10-21 20:36:30.000 294 555.14 8582.44 53508.74 88888.00 2011-10-21 20:36:40.000 294 555.79 8587.67 53508.12 88888.00 2011-10-21 20:36:50.000 294 555.30 8592.44 53509.29 88888.00 2011-10-21 20:37:00.000 294 555.02 8595.50 53511.72 88888.00 2011-10-21 20:37:10.000 294 554.73 8598.24 53513.71 88888.00 2011-10-21 20:37:20.000 294 554.16 8600.90 53515.23 88888.00 2011-10-21 20:37:30.000 294 553.97 8603.76 53516.47 88888.00 2011-10-21 20:37:40.000 294 553.58 8607.05 53517.40 88888.00 2011-10-21 20:37:50.000 294 551.71 8609.84 53518.40 88888.00 2011-10-21 20:38:00.000 294 549.93 8612.21 53519.72 88888.00 2011-10-21 20:38:10.000 294 548.16 8611.56 53523.24 88888.00 2011-10-21 20:38:20.000 294 546.67 8609.86 53526.21 88888.00 2011-10-21 20:38:30.000 294 545.74 8608.64 53529.11 88888.00 2011-10-21 20:38:40.000 294 545.18 8608.67 53530.81 88888.00 2011-10-21 20:38:50.000 294 544.43 8608.82 53533.23 88888.00 2011-10-21 20:39:00.000 294 543.69 8607.29 53535.69 88888.00 2011-10-21 20:39:10.000 294 542.19 8606.81 53537.23 88888.00 2011-10-21 20:39:20.000 294 540.04 8606.32 53537.31 88888.00 2011-10-21 20:39:30.000 294 538.18 8605.21 53536.51 88888.00 2011-10-21 20:39:40.000 294 536.69 8601.48 53535.90 88888.00 2011-10-21 20:39:50.000 294 536.50 8592.11 53537.69 88888.00 2011-10-21 20:40:00.000 294 536.32 8587.91 53535.70 88888.00 2011-10-21 20:40:10.000 294 535.76 8587.87 53532.52 88888.00 2011-10-21 20:40:20.000 294 535.94 8586.26 53530.10 88888.00 2011-10-21 20:40:30.000 294 536.51 8585.16 53527.83 88888.00 2011-10-21 20:40:40.000 294 537.07 8584.81 53525.69 88888.00 2011-10-21 20:40:50.000 294 538.01 8583.13 53524.25 88888.00 2011-10-21 20:41:00.000 294 539.88 8580.82 53523.41 88888.00 2011-10-21 20:41:10.000 294 542.04 8578.44 53523.56 88888.00 2011-10-21 20:41:20.000 294 544.01 8575.44 53524.30 88888.00 2011-10-21 20:41:30.000 294 545.42 8572.47 53525.29 88888.00 2011-10-21 20:41:40.000 294 545.71 8569.73 53524.76 88888.00 2011-10-21 20:41:50.000 294 546.55 8567.50 53522.93 88888.00 2011-10-21 20:42:00.000 294 547.49 8567.55 53520.23 88888.00 2011-10-21 20:42:10.000 294 548.43 8568.07 53518.92 88888.00 2011-10-21 20:42:20.000 294 549.37 8568.04 53517.22 88888.00 2011-10-21 20:42:30.000 294 550.03 8566.60 53515.74 88888.00 2011-10-21 20:42:40.000 294 550.41 8564.48 53514.62 88888.00 2011-10-21 20:42:50.000 294 550.88 8562.18 53513.78 88888.00 2011-10-21 20:43:00.000 294 550.79 8560.96 53512.27 88888.00 2011-10-21 20:43:10.000 294 550.13 8561.03 53509.81 88888.00 2011-10-21 20:43:20.000 294 549.57 8562.16 53507.91 88888.00 2011-10-21 20:43:30.000 294 548.63 8562.69 53506.84 88888.00 2011-10-21 20:43:40.000 294 547.97 8563.43 53505.50 88888.00 2011-10-21 20:43:50.000 294 548.16 8563.86 53505.18 88888.00 2011-10-21 20:44:00.000 294 548.62 8563.95 53505.66 88888.00 2011-10-21 20:44:10.000 294 548.81 8563.87 53506.65 88888.00 2011-10-21 20:44:20.000 294 548.53 8563.09 53507.76 88888.00 2011-10-21 20:44:30.000 294 548.16 8561.90 53507.95 88888.00 2011-10-21 20:44:40.000 294 547.88 8560.53 53508.42 88888.00 2011-10-21 20:44:50.000 294 547.13 8559.07 53508.42 88888.00 2011-10-21 20:45:00.000 294 546.76 8557.10 53508.25 88888.00 2011-10-21 20:45:10.000 294 547.04 8555.85 53507.97 88888.00 2011-10-21 20:45:20.000 294 547.61 8554.92 53506.66 88888.00 2011-10-21 20:45:30.000 294 548.55 8554.10 53506.06 88888.00 2011-10-21 20:45:40.000 294 549.30 8552.62 53505.81 88888.00 2011-10-21 20:45:50.000 294 550.43 8552.24 53504.90 88888.00 2011-10-21 20:46:00.000 294 551.09 8551.47 53504.54 88888.00 2011-10-21 20:46:10.000 294 551.09 8550.64 53503.94 88888.00 2011-10-21 20:46:20.000 294 551.19 8548.25 53504.09 88888.00 2011-10-21 20:46:30.000 294 551.48 8546.92 53503.33 88888.00 2011-10-21 20:46:40.000 294 551.57 8547.47 53502.27 88888.00 2011-10-21 20:46:50.000 294 551.48 8547.98 53502.43 88888.00 2011-10-21 20:47:00.000 294 550.91 8548.68 53502.31 88888.00 2011-10-21 20:47:10.000 294 550.06 8550.24 53501.56 88888.00 2011-10-21 20:47:20.000 294 549.02 8551.52 53500.61 88888.00 2011-10-21 20:47:30.000 294 547.89 8552.52 53499.47 88888.00 2011-10-21 20:47:40.000 294 547.05 8554.36 53497.45 88888.00 2011-10-21 20:47:50.000 294 545.91 8556.82 53494.84 88888.00 2011-10-21 20:48:00.000 294 544.88 8559.12 53492.75 88888.00 2011-10-21 20:48:10.000 294 544.41 8560.92 53490.49 88888.00 2011-10-21 20:48:20.000 294 544.78 8563.20 53488.16 88888.00 2011-10-21 20:48:30.000 294 545.62 8565.40 53486.82 88888.00 2011-10-21 20:48:40.000 294 547.30 8567.18 53485.79 88888.00 2011-10-21 20:48:50.000 294 548.24 8569.86 53484.37 88888.00 2011-10-21 20:49:00.000 294 548.14 8572.88 53483.63 88888.00 2011-10-21 20:49:10.000 294 548.60 8576.45 53483.29 88888.00 2011-10-21 20:49:20.000 294 549.06 8580.89 53483.78 88888.00 2011-10-21 20:49:30.000 294 549.52 8585.13 53484.55 88888.00 2011-10-21 20:49:40.000 294 550.17 8589.57 53486.51 88888.00 2011-10-21 20:49:50.000 294 550.06 8593.30 53488.58 88888.00 2011-10-21 20:50:00.000 294 548.84 8595.48 53490.18 88888.00 2011-10-21 20:50:10.000 294 547.72 8596.68 53491.69 88888.00 2011-10-21 20:50:20.000 294 547.44 8596.96 53493.36 88888.00 2011-10-21 20:50:30.000 294 547.63 8597.23 53495.02 88888.00 2011-10-21 20:50:40.000 294 547.62 8597.82 53497.13 88888.00 2011-10-21 20:50:50.000 294 547.72 8597.75 53499.59 88888.00 2011-10-21 20:51:00.000 294 548.47 8596.54 53502.48 88888.00 2011-10-21 20:51:10.000 294 549.87 8594.91 53505.69 88888.00 2011-10-21 20:51:20.000 294 550.25 8594.37 53508.23 88888.00 2011-10-21 20:51:30.000 294 549.50 8595.10 53509.81 88888.00 2011-10-21 20:51:40.000 294 548.75 8595.17 53511.76 88888.00 2011-10-21 20:51:50.000 294 547.82 8592.97 53514.57 88888.00 2011-10-21 20:52:00.000 294 547.17 8589.00 53518.40 88888.00 2011-10-21 20:52:10.000 294 546.53 8584.21 53521.64 88888.00 2011-10-21 20:52:20.000 294 545.22 8579.88 53523.33 88888.00 2011-10-21 20:52:30.000 294 543.35 8577.28 53523.76 88888.00 2011-10-21 20:52:40.000 294 541.77 8570.95 53523.57 88888.00 2011-10-21 20:52:50.000 294 540.65 8564.67 53520.70 88888.00 2011-10-21 20:53:00.000 294 539.43 8560.26 53516.04 88888.00 2011-10-21 20:53:10.000 294 538.59 8551.94 53512.52 88888.00 2011-10-21 20:53:20.000 294 538.22 8546.76 53507.50 88888.00 2011-10-21 20:53:30.000 294 539.73 8541.98 53503.40 88888.00 2011-10-21 20:53:40.000 294 539.45 8540.02 53498.83 88888.00 2011-10-21 20:53:50.000 294 538.79 8541.00 53493.04 88888.00 2011-10-21 20:54:00.000 294 538.97 8543.15 53487.06 88888.00 2011-10-21 20:54:10.000 294 540.57 8543.00 53483.17 88888.00 2011-10-21 20:54:20.000 294 543.68 8541.57 53480.23 88888.00 2011-10-21 20:54:30.000 294 547.44 8541.18 53479.07 88888.00 2011-10-21 20:54:40.000 294 549.14 8542.88 53477.57 88888.00 2011-10-21 20:54:50.000 294 550.07 8543.88 53477.65 88888.00 2011-10-21 20:55:00.000 294 551.39 8544.64 53479.24 88888.00 2011-10-21 20:55:10.000 294 554.21 8545.66 53482.26 88888.00 2011-10-21 20:55:20.000 294 555.33 8546.82 53484.77 88888.00 2011-10-21 20:55:30.000 294 555.23 8548.94 53487.35 88888.00 2011-10-21 20:55:40.000 294 555.79 8550.87 53490.22 88888.00 2011-10-21 20:55:50.000 294 556.35 8552.45 53493.87 88888.00 2011-10-21 20:56:00.000 294 555.97 8553.82 53497.80 88888.00 2011-10-21 20:56:10.000 294 555.03 8555.33 53501.22 88888.00 2011-10-21 20:56:20.000 294 554.00 8555.39 53504.63 88888.00 2011-10-21 20:56:30.000 294 552.68 8554.79 53506.93 88888.00 2011-10-21 20:56:40.000 294 551.27 8554.14 53508.99 88888.00 2011-10-21 20:56:50.000 294 549.96 8552.67 53510.46 88888.00 2011-10-21 20:57:00.000 294 548.46 8552.69 53510.69 88888.00 2011-10-21 20:57:10.000 294 546.96 8551.11 53511.44 88888.00 2011-10-21 20:57:20.000 294 546.02 8548.55 53512.11 88888.00 2011-10-21 20:57:30.000 294 545.27 8545.68 53512.34 88888.00 2011-10-21 20:57:40.000 294 544.53 8542.18 53511.69 88888.00 2011-10-21 20:57:50.000 294 544.06 8538.57 53510.33 88888.00 2011-10-21 20:58:00.000 294 544.44 8536.49 53507.98 88888.00 2011-10-21 20:58:10.000 294 544.91 8536.34 53505.56 88888.00 2011-10-21 20:58:20.000 294 545.57 8537.24 53502.23 88888.00 2011-10-21 20:58:30.000 294 546.04 8539.36 53498.94 88888.00 2011-10-21 20:58:40.000 294 545.84 8542.03 53496.06 88888.00 2011-10-21 20:58:50.000 294 545.09 8544.73 53493.41 88888.00 2011-10-21 20:59:00.000 294 544.33 8547.23 53491.04 88888.00 2011-10-21 20:59:10.000 294 543.29 8549.14 53489.50 88888.00 2011-10-21 20:59:20.000 294 542.92 8549.92 53488.39 88888.00 2011-10-21 20:59:30.000 294 543.48 8550.91 53487.00 88888.00 2011-10-21 20:59:40.000 294 543.95 8550.79 53484.82 88888.00 2011-10-21 20:59:50.000 294 545.46 8548.88 53481.96 88888.00 2011-10-21 21:00:00.000 294 546.78 8546.74 53480.60 88888.00 2011-10-21 21:00:10.000 294 547.44 8545.41 53479.84 88888.00 2011-10-21 21:00:20.000 294 548.76 8542.49 53479.59 88888.00 2011-10-21 21:00:30.000 294 550.17 8541.56 53478.28 88888.00 2011-10-21 21:00:40.000 294 550.64 8544.35 53476.11 88888.00 2011-10-21 21:00:50.000 294 550.91 8548.63 53474.18 88888.00 2011-10-21 21:01:00.000 294 551.65 8552.09 53474.59 88888.00 2011-10-21 21:01:10.000 294 552.78 8554.11 53476.46 88888.00 2011-10-21 21:01:20.000 294 554.18 8555.04 53480.47 88888.00 2011-10-21 21:01:30.000 294 554.57 8553.04 53485.94 88888.00 2011-10-21 21:01:40.000 294 555.23 8551.41 53490.62 88888.00 2011-10-21 21:01:50.000 294 555.79 8552.56 53494.59 88888.00 2011-10-21 21:02:00.000 294 556.17 8550.64 53500.53 88888.00 2011-10-21 21:02:10.000 294 556.18 8547.98 53506.35 88888.00 2011-10-21 21:02:20.000 294 554.96 8546.39 53512.97 88888.00 2011-10-21 21:02:30.000 294 552.62 8543.02 53520.62 88888.00 2011-10-21 21:02:40.000 294 548.48 8539.75 53526.04 88888.00 2011-10-21 21:02:50.000 294 544.54 8535.71 53529.64 88888.00 2011-10-21 21:03:00.000 294 540.97 8527.84 53533.38 88888.00 2011-10-21 21:03:10.000 294 537.29 8522.45 53533.04 88888.00 2011-10-21 21:03:20.000 294 534.28 8519.78 53530.06 88888.00 2011-10-21 21:03:30.000 294 531.63 8518.36 53525.89 88888.00 2011-10-21 21:03:40.000 294 529.56 8517.11 53521.20 88888.00 2011-10-21 21:03:50.000 294 528.61 8515.34 53516.35 88888.00 2011-10-21 21:04:00.000 294 528.42 8514.05 53512.90 88888.00 2011-10-21 21:04:10.000 294 528.42 8514.75 53509.84 88888.00 2011-10-21 21:04:20.000 294 529.09 8516.51 53507.35 88888.00 2011-10-21 21:04:30.000 294 529.37 8521.14 53504.63 88888.00 2011-10-21 21:04:40.000 294 529.28 8525.57 53502.19 88888.00 2011-10-21 21:04:50.000 294 529.09 8530.91 53500.82 88888.00 2011-10-21 21:05:00.000 294 529.09 8534.98 53499.17 88888.00 2011-10-21 21:05:10.000 294 529.28 8537.49 53498.26 88888.00 2011-10-21 21:05:20.000 294 529.09 8540.87 53496.73 88888.00 2011-10-21 21:05:30.000 294 528.34 8545.46 53493.77 88888.00 2011-10-21 21:05:40.000 294 527.69 8552.16 53490.46 88888.00 2011-10-21 21:05:50.000 294 527.32 8557.85 53488.30 88888.00 2011-10-21 21:06:00.000 294 527.13 8562.76 53487.24 88888.00 2011-10-21 21:06:10.000 294 526.76 8566.37 53487.14 88888.00 2011-10-21 21:06:20.000 294 526.20 8567.90 53487.62 88888.00 2011-10-21 21:06:30.000 294 525.63 8565.98 53487.69 88888.00 2011-10-21 21:06:40.000 294 526.00 8562.25 53487.08 88888.00 2011-10-21 21:06:50.000 294 526.47 8559.78 53486.76 88888.00 2011-10-21 21:07:00.000 294 526.85 8557.15 53486.95 88888.00 2011-10-21 21:07:10.000 294 527.78 8555.07 53487.53 88888.00 2011-10-21 21:07:20.000 294 528.07 8554.12 53487.69 88888.00 2011-10-21 21:07:30.000 294 527.78 8555.07 53487.53 88888.00 2011-10-21 21:07:40.000 294 527.97 8555.81 53487.66 88888.00 2011-10-21 21:07:50.000 294 528.44 8556.67 53488.49 88888.00 2011-10-21 21:08:00.000 294 528.44 8557.06 53489.41 88888.00 2011-10-21 21:08:10.000 294 527.79 8558.60 53489.89 88888.00 2011-10-21 21:08:20.000 294 527.41 8559.66 53490.45 88888.00 2011-10-21 21:08:30.000 294 526.75 8559.82 53491.40 88888.00 2011-10-21 21:08:40.000 294 526.28 8559.94 53492.11 88888.00 2011-10-21 21:08:50.000 294 525.91 8559.66 53491.91 88888.00 2011-10-21 21:09:00.000 294 525.91 8559.82 53491.40 88888.00 2011-10-21 21:09:10.000 294 526.47 8558.60 53491.36 88888.00 2011-10-21 21:09:20.000 294 527.13 8555.89 53491.07 88888.00 2011-10-21 21:09:30.000 294 528.16 8553.30 53491.50 88888.00 2011-10-21 21:09:40.000 294 529.57 8548.71 53492.99 88888.00 2011-10-21 21:09:50.000 294 531.54 8542.86 53495.66 88888.00 2011-10-21 21:10:00.000 294 532.76 8536.39 53498.93 88888.00 2011-10-21 21:10:10.000 294 533.43 8529.10 53503.07 88888.00 2011-10-21 21:10:20.000 294 533.52 8523.53 53505.95 88888.00 2011-10-21 21:10:30.000 294 533.24 8519.37 53508.59 88888.00 2011-10-21 21:10:40.000 294 533.52 8512.75 53512.38 88888.00 2011-10-21 21:10:50.000 294 534.37 8512.16 53511.74 88888.00 2011-10-21 21:11:00.000 294 534.56 8519.38 53508.59 88888.00 2011-10-21 21:11:10.000 294 534.37 8526.04 53506.51 88888.00 2011-10-21 21:11:20.000 294 534.84 8533.26 53504.83 88888.00 2011-10-21 21:11:30.000 294 535.21 8537.81 53504.57 88888.00 2011-10-21 21:11:40.000 294 535.31 8539.22 53505.81 88888.00 2011-10-21 21:11:50.000 294 534.65 8538.36 53507.91 88888.00 2011-10-21 21:12:00.000 294 534.55 8535.69 53509.32 88888.00 2011-10-21 21:12:10.000 294 534.74 8533.73 53510.63 88888.00 2011-10-21 21:12:20.000 294 535.59 8530.40 53512.40 88888.00 2011-10-21 21:12:30.000 294 537.01 8530.52 53511.65 88888.00 2011-10-21 21:12:40.000 294 538.98 8533.59 53509.67 88888.00 2011-10-21 21:12:50.000 294 540.67 8538.27 53507.19 88888.00 2011-10-21 21:13:00.000 294 542.27 8542.12 53505.58 88888.00 2011-10-21 21:13:10.000 294 543.39 8546.44 53502.42 88888.00 2011-10-21 21:13:20.000 294 544.80 8550.18 53500.09 88888.00 2011-10-21 21:13:30.000 294 546.49 8549.76 53500.41 88888.00 2011-10-21 21:13:40.000 294 548.56 8550.85 53499.50 88888.00 2011-10-21 21:13:50.000 294 550.62 8554.24 53499.43 88888.00 2011-10-21 21:14:00.000 294 551.73 8559.56 53500.76 88888.00 2011-10-21 21:14:10.000 294 551.15 8567.16 53502.93 88888.00 2011-10-21 21:14:20.000 294 547.58 8573.04 53506.60 88888.00 2011-10-21 21:14:30.000 294 543.45 8572.17 53511.88 88888.00 2011-10-21 21:14:40.000 294 539.61 8568.23 53515.95 88888.00 2011-10-21 21:14:50.000 294 535.95 8564.80 53517.24 88888.00 2011-10-21 21:15:00.000 294 532.20 8561.82 53518.23 88888.00 2011-10-21 21:15:10.000 294 528.72 8557.66 53519.40 88888.00 2011-10-21 21:15:20.000 294 525.62 8550.22 53521.12 88888.00 2011-10-21 21:15:30.000 294 523.83 8541.68 53522.04 88888.00 2011-10-21 21:15:40.000 294 521.84 8537.22 53518.38 88888.00 2011-10-21 21:15:50.000 294 522.13 8536.67 53512.11 88888.00 2011-10-21 21:16:00.000 294 523.07 8536.58 53507.23 88888.00 2011-10-21 21:16:10.000 294 523.91 8535.52 53502.26 88888.00 2011-10-21 21:16:20.000 294 525.04 8532.37 53497.89 88888.00 2011-10-21 21:16:30.000 294 526.64 8529.03 53492.32 88888.00 2011-10-21 21:16:40.000 294 528.62 8525.02 53487.11 88888.00 2011-10-21 21:16:50.000 294 530.41 8523.05 53482.54 88888.00 2011-10-21 21:17:00.000 294 532.77 8523.64 53478.77 88888.00 2011-10-21 21:17:10.000 294 535.22 8525.05 53477.07 88888.00 2011-10-21 21:17:20.000 294 536.54 8526.59 53477.55 88888.00 2011-10-21 21:17:30.000 294 536.63 8527.84 53479.30 88888.00 2011-10-21 21:17:40.000 294 535.31 8528.51 53481.88 88888.00 2011-10-21 21:17:50.000 294 532.20 8527.37 53485.25 88888.00 2011-10-21 21:18:00.000 294 528.71 8525.45 53486.79 88888.00 2011-10-21 21:18:10.000 294 526.07 8525.46 53485.33 88888.00 2011-10-21 21:18:20.000 294 524.66 8525.39 53483.38 88888.00 2011-10-21 21:18:30.000 294 523.25 8527.71 53479.82 88888.00 2011-10-21 21:18:40.000 294 523.91 8532.92 53474.80 88888.00 2011-10-21 21:18:50.000 294 522.50 8536.46 53469.81 88888.00 2011-10-21 21:19:00.000 294 521.38 8541.05 53463.92 88888.00 2011-10-21 21:19:10.000 294 523.08 8544.25 53459.96 88888.00 2011-10-21 21:19:20.000 294 524.67 8544.56 53457.46 88888.00 2011-10-21 21:19:30.000 294 526.08 8542.98 53455.28 88888.00 2011-10-21 21:19:40.000 294 527.50 8542.39 53453.17 88888.00 2011-10-21 21:19:50.000 294 528.72 8541.17 53451.66 88888.00 2011-10-21 21:20:00.000 294 529.47 8540.14 53449.87 88888.00 2011-10-21 21:20:10.000 294 530.51 8537.00 53448.43 88888.00 2011-10-21 21:20:20.000 294 530.60 8533.12 53446.87 88888.00 2011-10-21 21:20:30.000 294 529.56 8531.32 53446.19 88888.00 2011-10-21 21:20:40.000 294 528.15 8532.22 53444.33 88888.00 2011-10-21 21:20:50.000 294 530.50 8528.57 53444.20 88888.00 2011-10-21 21:21:00.000 294 531.82 8528.88 53443.17 88888.00 2011-10-21 21:21:10.000 294 532.77 8530.69 53442.38 88888.00 2011-10-21 21:21:20.000 294 533.61 8532.61 53443.77 88888.00 2011-10-21 21:21:30.000 294 533.80 8529.71 53446.70 88888.00 2011-10-21 21:21:40.000 294 534.27 8522.96 53449.77 88888.00 2011-10-21 21:21:50.000 294 535.88 8515.67 53452.44 88888.00 2011-10-21 21:22:00.000 294 535.31 8515.79 53451.69 88888.00 2011-10-21 21:22:10.000 294 536.16 8514.62 53453.35 88888.00 2011-10-21 21:22:20.000 294 535.79 8514.34 53454.62 88888.00 2011-10-21 21:22:30.000 294 533.43 8519.24 53455.03 88888.00 2011-10-21 21:22:40.000 294 532.11 8522.10 53456.27 88888.00 2011-10-21 21:22:50.000 294 532.01 8521.44 53458.10 88888.00 2011-10-21 21:23:00.000 294 532.29 8519.67 53459.12 88888.00 2011-10-21 21:23:10.000 294 533.05 8521.44 53461.03 88888.00 2011-10-21 21:23:20.000 294 533.99 8522.77 53464.73 88888.00 2011-10-21 21:23:30.000 294 534.94 8522.23 53470.20 88888.00 2011-10-21 21:23:40.000 294 535.79 8518.70 53476.65 88888.00 2011-10-21 21:23:50.000 294 537.01 8516.94 53482.08 88888.00 2011-10-21 21:24:00.000 294 537.49 8516.28 53486.84 88888.00 2011-10-21 21:24:10.000 294 536.07 8519.06 53489.07 88888.00 2011-10-21 21:24:20.000 294 535.22 8519.92 53489.91 88888.00 2011-10-21 21:24:30.000 294 536.45 8517.53 53490.06 88888.00 2011-10-21 21:24:40.000 294 541.35 8516.89 53491.88 88888.00 2011-10-21 21:24:50.000 294 545.88 8519.79 53496.06 88888.00 2011-10-21 21:25:00.000 294 547.56 8527.18 53502.67 88888.00 2011-10-21 21:25:10.000 294 546.14 8534.11 53508.13 88888.00 2011-10-21 21:25:20.000 294 544.25 8540.92 53511.41 88888.00 2011-10-21 21:25:30.000 294 542.92 8544.28 53514.27 88888.00 2011-10-21 21:25:40.000 294 542.26 8546.20 53518.61 88888.00 2011-10-21 21:25:50.000 294 541.89 8546.95 53523.13 88888.00 2011-10-21 21:26:00.000 294 540.94 8547.84 53527.14 88888.00 2011-10-21 21:26:10.000 294 539.72 8548.74 53529.68 88888.00 2011-10-21 21:26:20.000 294 538.59 8548.66 53532.14 88888.00 2011-10-21 21:26:30.000 294 537.47 8547.55 53534.28 88888.00 2011-10-21 21:26:40.000 294 537.09 8547.12 53536.07 88888.00 2011-10-21 21:26:50.000 294 536.81 8547.55 53537.22 88888.00 2011-10-21 21:27:00.000 294 535.87 8548.73 53537.02 88888.00 2011-10-21 21:27:10.000 294 534.55 8550.49 53536.00 88888.00 2011-10-21 21:27:20.000 294 533.61 8551.55 53535.09 88888.00 2011-10-21 21:27:30.000 294 532.39 8552.21 53534.74 88888.00 2011-10-21 21:27:40.000 294 530.98 8552.88 53534.38 88888.00 2011-10-21 21:27:50.000 294 529.19 8555.16 53533.52 88888.00 2011-10-21 21:28:00.000 294 527.03 8558.65 53531.23 88888.00 2011-10-21 21:28:10.000 294 524.78 8562.51 53528.15 88888.00 2011-10-21 21:28:20.000 294 523.57 8564.47 53525.38 88888.00 2011-10-21 21:28:30.000 294 523.75 8564.82 53523.12 88888.00 2011-10-21 21:28:40.000 294 524.13 8563.17 53521.92 88888.00 2011-10-21 21:28:50.000 294 523.66 8561.92 53520.17 88888.00 2011-10-21 21:29:00.000 294 522.53 8561.50 53517.55 88888.00 2011-10-21 21:29:10.000 294 521.12 8561.11 53515.17 88888.00 2011-10-21 21:29:20.000 294 520.74 8558.80 53512.86 88888.00 2011-10-21 21:29:30.000 294 521.21 8556.44 53510.31 88888.00 2011-10-21 21:29:40.000 294 522.24 8554.63 53505.23 88888.00 2011-10-21 21:29:50.000 294 523.65 8552.89 53499.15 88888.00 2011-10-21 21:30:00.000 294 524.31 8553.04 53492.76 88888.00 2011-10-21 21:30:10.000 294 523.65 8554.97 53486.82 88888.00 2011-10-21 21:30:20.000 294 523.28 8556.34 53483.41 88888.00 2011-10-21 21:30:30.000 294 522.43 8557.41 53481.04 88888.00 2011-10-21 21:30:40.000 294 521.96 8558.98 53478.82 88888.00 2011-10-21 21:30:50.000 294 521.97 8561.09 53477.00 88888.00 2011-10-21 21:31:00.000 294 522.16 8563.56 53475.86 88888.00 2011-10-21 21:31:10.000 294 522.82 8564.46 53475.47 88888.00 2011-10-21 21:31:20.000 294 523.10 8564.97 53475.63 88888.00 2011-10-21 21:31:30.000 294 523.66 8565.04 53476.10 88888.00 2011-10-21 21:31:40.000 294 524.60 8565.16 53476.82 88888.00 2011-10-21 21:31:50.000 294 525.44 8566.17 53477.14 88888.00 2011-10-21 21:32:00.000 294 525.82 8567.74 53477.86 88888.00 2011-10-21 21:32:10.000 294 525.73 8568.84 53478.66 88888.00 2011-10-21 21:32:20.000 294 525.82 8568.96 53479.37 88888.00 2011-10-21 21:32:30.000 294 526.57 8567.62 53480.08 88888.00 2011-10-21 21:32:40.000 294 527.32 8567.46 53480.60 88888.00 2011-10-21 21:32:50.000 294 527.79 8565.07 53482.21 88888.00 2011-10-21 21:33:00.000 294 527.88 8560.48 53483.71 88888.00 2011-10-21 21:33:10.000 294 527.88 8558.12 53482.63 88888.00 2011-10-21 21:33:20.000 294 528.54 8554.98 53481.19 88888.00 2011-10-21 21:33:30.000 294 531.35 8548.70 53481.24 88888.00 2011-10-21 21:33:40.000 294 532.39 8540.98 53481.29 88888.00 2011-10-21 21:33:50.000 294 531.54 8542.19 53478.40 88888.00 2011-10-21 21:34:00.000 294 530.70 8544.86 53476.98 88888.00 2011-10-21 21:34:10.000 294 529.94 8545.17 53477.42 88888.00 2011-10-21 21:34:20.000 294 528.63 8547.10 53475.88 88888.00 2011-10-21 21:34:30.000 294 527.88 8550.35 53473.63 88888.00 2011-10-21 21:34:40.000 294 528.53 8552.19 53470.15 88888.00 2011-10-21 21:34:50.000 294 530.79 8552.74 53467.61 88888.00 2011-10-21 21:35:00.000 294 533.89 8553.05 53465.11 88888.00 2011-10-21 21:35:10.000 294 537.46 8553.10 53463.88 88888.00 2011-10-21 21:35:20.000 294 541.69 8554.02 53463.49 88888.00 2011-10-21 21:35:30.000 294 546.58 8554.30 53466.39 88888.00 2011-10-21 21:35:40.000 294 550.24 8553.60 53470.67 88888.00 2011-10-21 21:35:50.000 294 551.65 8554.52 53474.68 88888.00 2011-10-21 21:36:00.000 294 552.21 8556.14 53478.57 88888.00 2011-10-21 21:36:10.000 294 553.80 8557.93 53483.42 88888.00 2011-10-21 21:36:20.000 294 555.58 8560.94 53489.78 88888.00 2011-10-21 21:36:30.000 294 556.13 8565.00 53496.69 88888.00 2011-10-21 21:36:40.000 294 555.18 8568.28 53503.49 88888.00 2011-10-21 21:36:50.000 294 553.39 8571.94 53509.73 88888.00 2011-10-21 21:37:00.000 294 552.07 8576.71 53515.30 88888.00 2011-10-21 21:37:10.000 294 551.31 8581.91 53520.56 88888.00 2011-10-21 21:37:20.000 294 550.36 8586.61 53525.65 88888.00 2011-10-21 21:37:30.000 294 548.48 8590.16 53531.18 88888.00 2011-10-21 21:37:40.000 294 546.23 8592.80 53535.63 88888.00 2011-10-21 21:37:50.000 294 544.17 8595.10 53539.41 88888.00 2011-10-21 21:38:00.000 294 542.30 8597.67 53541.92 88888.00 2011-10-21 21:38:10.000 294 540.52 8600.40 53543.91 88888.00 2011-10-21 21:38:20.000 294 539.39 8603.14 53545.91 88888.00 2011-10-21 21:38:30.000 294 538.74 8605.42 53547.98 88888.00 2011-10-21 21:38:40.000 294 538.18 8607.85 53549.53 88888.00 2011-10-21 21:38:50.000 294 537.43 8610.16 53550.38 88888.00 2011-10-21 21:39:00.000 294 536.96 8612.71 53551.18 88888.00 2011-10-21 21:39:10.000 294 536.68 8613.41 53552.53 88888.00 2011-10-21 21:39:20.000 294 536.77 8612.43 53553.91 88888.00 2011-10-21 21:39:30.000 294 536.59 8613.69 53554.20 88888.00 2011-10-21 21:39:40.000 294 536.02 8616.19 53554.76 88888.00 2011-10-21 21:39:50.000 294 534.90 8618.35 53556.12 88888.00 2011-10-21 21:40:00.000 294 534.25 8620.00 53557.31 88888.00 2011-10-21 21:40:10.000 294 533.78 8620.98 53558.86 88888.00 2011-10-21 21:40:20.000 294 533.60 8621.53 53560.73 88888.00 2011-10-21 21:40:30.000 294 533.04 8621.80 53562.40 88888.00 2011-10-21 21:40:40.000 294 532.20 8622.00 53563.59 88888.00 2011-10-21 21:40:50.000 294 531.73 8622.59 53564.23 88888.00 2011-10-21 21:41:00.000 294 531.64 8623.41 53564.82 88888.00 2011-10-21 21:41:10.000 294 531.27 8623.88 53564.75 88888.00 2011-10-21 21:41:20.000 294 530.99 8624.63 53564.87 88888.00 2011-10-21 21:41:30.000 294 530.80 8625.25 53564.28 88888.00 2011-10-21 21:41:40.000 294 530.62 8625.88 53563.68 88888.00 2011-10-21 21:41:50.000 294 530.80 8626.35 53563.60 88888.00 2011-10-21 21:42:00.000 294 531.08 8627.49 53563.17 88888.00 2011-10-21 21:42:10.000 294 531.27 8629.37 53562.86 88888.00 2011-10-21 21:42:20.000 294 531.55 8630.90 53563.34 88888.00 2011-10-21 21:42:30.000 294 531.55 8632.43 53563.83 88888.00 2011-10-21 21:42:40.000 294 531.46 8633.96 53564.31 88888.00 2011-10-21 21:42:50.000 294 531.27 8634.47 53564.47 88888.00 2011-10-21 21:43:00.000 294 531.08 8634.51 53564.71 88888.00 2011-10-21 21:43:10.000 294 530.99 8633.57 53564.86 88888.00 2011-10-21 21:43:20.000 294 530.71 8632.67 53565.25 88888.00 2011-10-21 21:43:30.000 294 530.24 8630.86 53566.04 88888.00 2011-10-21 21:43:40.000 294 529.78 8628.28 53566.47 88888.00 2011-10-21 21:43:50.000 294 529.96 8627.14 53566.90 88888.00 2011-10-21 21:44:00.000 294 530.24 8626.98 53567.42 88888.00 2011-10-21 21:44:10.000 294 530.34 8626.82 53567.93 88888.00 2011-10-21 21:44:20.000 294 530.43 8627.80 53568.01 88888.00 2011-10-21 21:44:30.000 294 530.52 8629.06 53568.30 88888.00 2011-10-21 21:44:40.000 294 530.24 8630.47 53568.06 88888.00 2011-10-21 21:44:50.000 294 529.87 8631.45 53568.15 88888.00 2011-10-21 21:45:00.000 294 529.59 8632.20 53568.27 88888.00 2011-10-21 21:45:10.000 294 529.31 8633.89 53568.23 88888.00 2011-10-21 21:45:20.000 294 528.94 8634.24 53568.91 88888.00 2011-10-21 21:45:30.000 294 528.57 8634.52 53569.11 88888.00 2011-10-21 21:45:40.000 294 528.57 8635.89 53568.64 88888.00 2011-10-21 21:45:50.000 294 528.38 8637.10 53568.68 88888.00 2011-10-21 21:46:00.000 294 528.01 8637.54 53568.37 88888.00 2011-10-21 21:46:10.000 294 527.83 8638.87 53567.66 88888.00 2011-10-21 21:46:20.000 294 527.55 8639.77 53567.26 88888.00 2011-10-21 21:46:30.000 294 527.36 8639.22 53566.86 88888.00 2011-10-21 21:46:40.000 294 527.45 8638.52 53566.98 88888.00 2011-10-21 21:46:50.000 294 527.64 8638.05 53567.06 88888.00 2011-10-21 21:47:00.000 294 527.92 8637.54 53566.90 88888.00 2011-10-21 21:47:10.000 294 528.20 8637.93 53566.34 88888.00 2011-10-21 21:47:20.000 294 528.48 8638.55 53565.75 88888.00 2011-10-21 21:47:30.000 294 528.85 8638.75 53565.47 88888.00 2011-10-21 21:47:40.000 294 529.04 8638.91 53564.96 88888.00 2011-10-21 21:47:50.000 294 529.32 8639.34 53564.64 88888.00 2011-10-21 21:48:00.000 294 529.41 8639.92 53563.81 88888.00 2011-10-21 21:48:10.000 294 529.69 8640.51 53562.98 88888.00 2011-10-21 21:48:20.000 294 529.87 8641.14 53562.39 88888.00 2011-10-21 21:48:30.000 294 530.15 8641.77 53561.80 88888.00 2011-10-21 21:48:40.000 294 530.43 8642.86 53561.13 88888.00 2011-10-21 21:48:50.000 294 530.53 8644.00 53560.69 88888.00 2011-10-21 21:49:00.000 294 530.90 8645.14 53560.26 88888.00 2011-10-21 21:49:10.000 294 531.27 8645.45 53559.23 88888.00 2011-10-21 21:49:20.000 294 531.74 8647.37 53559.16 88888.00 2011-10-21 21:49:30.000 294 532.01 8648.20 53558.29 88888.00 2011-10-21 21:49:40.000 294 532.39 8649.57 53557.82 88888.00 2011-10-21 21:49:50.000 294 532.57 8650.74 53557.62 88888.00 2011-10-21 21:50:00.000 294 532.66 8651.45 53557.51 88888.00 2011-10-21 21:50:10.000 294 532.76 8652.16 53557.39 88888.00 2011-10-21 21:50:20.000 294 532.94 8652.39 53557.35 88888.00 2011-10-21 21:50:30.000 294 533.22 8652.63 53557.31 88888.00 2011-10-21 21:50:40.000 294 533.41 8652.86 53557.27 88888.00 2011-10-21 21:50:50.000 294 533.69 8653.06 53557.00 88888.00 2011-10-21 21:51:00.000 294 533.87 8653.33 53557.20 88888.00 2011-10-21 21:51:10.000 294 533.96 8653.80 53557.12 88888.00 2011-10-21 21:51:20.000 294 533.87 8654.24 53556.80 88888.00 2011-10-21 21:51:30.000 294 533.87 8654.71 53556.72 88888.00 2011-10-21 21:51:40.000 294 533.87 8654.75 53556.96 88888.00 2011-10-21 21:51:50.000 294 533.78 8654.28 53557.04 88888.00 2011-10-21 21:52:00.000 294 533.69 8654.51 53557.00 88888.00 2011-10-21 21:52:10.000 294 533.59 8654.27 53557.04 88888.00 2011-10-21 21:52:20.000 294 533.69 8654.08 53557.32 88888.00 2011-10-21 21:52:30.000 294 533.78 8654.31 53557.28 88888.00 2011-10-21 21:52:40.000 294 533.78 8653.84 53557.36 88888.00 2011-10-21 21:52:50.000 294 533.87 8653.88 53557.59 88888.00 2011-10-21 21:53:00.000 294 533.87 8653.88 53557.59 88888.00 2011-10-21 21:53:10.000 294 533.87 8653.88 53557.59 88888.00 2011-10-21 21:53:20.000 294 534.15 8653.69 53557.87 88888.00 2011-10-21 21:53:30.000 294 534.15 8653.77 53558.35 88888.00 2011-10-21 21:53:40.000 294 534.34 8653.34 53558.66 88888.00 2011-10-21 21:53:50.000 294 534.62 8653.14 53558.94 88888.00 2011-10-21 21:54:00.000 294 534.89 8652.98 53559.46 88888.00 2011-10-21 21:54:10.000 294 535.08 8653.30 53559.89 88888.00 2011-10-21 21:54:20.000 294 535.27 8652.87 53560.21 88888.00 2011-10-21 21:54:30.000 294 535.36 8653.14 53560.41 88888.00 2011-10-21 21:54:40.000 294 535.54 8653.18 53560.65 88888.00 2011-10-21 21:54:50.000 294 535.92 8653.50 53561.08 88888.00 2011-10-21 21:55:00.000 294 536.10 8653.61 53561.80 88888.00 2011-10-21 21:55:10.000 294 536.38 8653.73 53562.51 88888.00 2011-10-21 21:55:20.000 294 536.57 8654.09 53563.19 88888.00 2011-10-21 21:55:30.000 294 536.75 8654.40 53563.63 88888.00 2011-10-21 21:55:40.000 294 536.84 8654.79 53564.54 88888.00 2011-10-21 21:55:50.000 294 536.94 8655.34 53564.94 88888.00 2011-10-21 21:56:00.000 294 537.03 8656.13 53565.30 88888.00 2011-10-21 21:56:10.000 294 537.12 8656.95 53565.90 88888.00 2011-10-21 21:56:20.000 294 536.93 8657.42 53565.82 88888.00 2011-10-21 21:56:30.000 294 536.75 8658.25 53566.42 88888.00 2011-10-21 21:56:40.000 294 536.56 8659.46 53566.46 88888.00 2011-10-21 21:56:50.000 294 536.19 8660.17 53566.34 88888.00 2011-10-21 21:57:00.000 294 535.73 8660.20 53566.58 88888.00 2011-10-21 21:57:10.000 294 535.36 8660.28 53567.06 88888.00 2011-10-21 21:57:20.000 294 535.08 8660.56 53567.26 88888.00 2011-10-21 21:57:30.000 294 534.80 8660.32 53567.30 88888.00 2011-10-21 21:57:40.000 294 534.71 8660.12 53567.57 88888.00 2011-10-21 21:57:50.000 294 534.52 8660.05 53567.10 88888.00 2011-10-21 21:58:00.000 294 534.24 8660.28 53567.06 88888.00 2011-10-21 21:58:10.000 294 534.06 8660.20 53566.58 88888.00 2011-10-21 21:58:20.000 294 534.06 8659.97 53566.62 88888.00 2011-10-21 21:58:30.000 294 534.06 8659.69 53566.42 88888.00 2011-10-21 21:58:40.000 294 534.15 8659.42 53566.22 88888.00 2011-10-21 21:58:50.000 294 534.33 8659.38 53565.98 88888.00 2011-10-21 21:59:00.000 294 534.33 8658.87 53565.82 88888.00 2011-10-21 21:59:10.000 294 534.43 8658.36 53565.66 88888.00 2011-10-21 21:59:20.000 294 534.71 8658.36 53565.66 88888.00 2011-10-21 21:59:30.000 294 534.89 8658.32 53565.43 88888.00 2011-10-21 21:59:40.000 294 535.08 8658.05 53565.23 88888.00 2011-10-21 21:59:50.000 294 535.26 8658.05 53565.23 88888.00 2011-10-21 22:00:00.000 294 535.73 8658.01 53564.99 88888.00 2011-10-21 22:00:10.000 294 536.01 8657.93 53564.51 88888.00 2011-10-21 22:00:20.000 294 536.38 8658.40 53564.43 88888.00 2011-10-21 22:00:30.000 294 536.56 8658.60 53564.16 88888.00 2011-10-21 22:00:40.000 294 536.93 8658.99 53563.60 88888.00 2011-10-21 22:00:50.000 294 537.21 8659.46 53563.53 88888.00 2011-10-21 22:01:00.000 294 537.30 8659.89 53563.21 88888.00 2011-10-21 22:01:10.000 294 537.40 8660.80 53562.82 88888.00 2011-10-21 22:01:20.000 294 537.40 8661.46 53562.46 88888.00 2011-10-21 22:01:30.000 294 537.30 8661.66 53562.18 88888.00 2011-10-21 22:01:40.000 294 537.21 8661.19 53562.26 88888.00 2011-10-21 22:01:50.000 294 537.21 8660.91 53562.06 88888.00 2011-10-21 22:02:00.000 294 537.30 8660.40 53561.90 88888.00 2011-10-21 22:02:10.000 294 537.30 8660.56 53561.39 88888.00 2011-10-21 22:02:20.000 294 537.30 8660.52 53561.15 88888.00 2011-10-21 22:02:30.000 294 537.30 8660.80 53561.35 88888.00 2011-10-21 22:02:40.000 294 537.21 8660.29 53561.19 88888.00 2011-10-21 22:02:50.000 294 537.03 8660.52 53561.15 88888.00 2011-10-21 22:03:00.000 294 536.93 8660.72 53560.87 88888.00 2011-10-21 22:03:10.000 294 536.65 8661.07 53560.08 88888.00 2011-10-21 22:03:20.000 294 536.38 8662.20 53559.65 88888.00 2011-10-21 22:03:30.000 294 535.91 8662.83 53559.05 88888.00 2011-10-21 22:03:40.000 294 535.63 8663.69 53558.42 88888.00 2011-10-21 22:03:50.000 294 535.17 8663.89 53558.15 88888.00 2011-10-21 22:04:00.000 294 534.98 8663.65 53558.18 88888.00 2011-10-21 22:04:10.000 294 534.89 8663.10 53557.79 88888.00 2011-10-21 22:04:20.000 294 534.89 8662.83 53557.59 88888.00 2011-10-21 22:04:30.000 294 534.98 8662.55 53557.39 88888.00 2011-10-21 22:04:40.000 294 534.89 8662.28 53557.19 88888.00 2011-10-21 22:04:50.000 294 534.71 8662.43 53556.67 88888.00 2011-10-21 22:05:00.000 294 534.61 8662.63 53556.40 88888.00 2011-10-21 22:05:10.000 294 534.43 8662.36 53556.20 88888.00 2011-10-21 22:05:20.000 294 534.33 8662.08 53556.00 88888.00 2011-10-21 22:05:30.000 294 534.24 8661.77 53555.56 88888.00 2011-10-21 22:05:40.000 294 534.43 8661.53 53555.60 88888.00 2011-10-21 22:05:50.000 294 534.52 8661.02 53555.44 88888.00 2011-10-21 22:06:00.000 294 534.52 8660.94 53554.96 88888.00 2011-10-21 22:06:10.000 294 534.71 8661.34 53554.41 88888.00 2011-10-21 22:06:20.000 294 534.71 8662.28 53554.25 88888.00 2011-10-21 22:06:30.000 294 534.70 8663.18 53553.86 88888.00 2011-10-21 22:06:40.000 294 534.80 8663.85 53553.50 88888.00 2011-10-21 22:06:50.000 294 534.70 8664.75 53553.11 88888.00 2011-10-21 22:07:00.000 294 534.61 8664.75 53553.11 88888.00 2011-10-21 22:07:10.000 294 534.61 8664.98 53553.07 88888.00 2011-10-21 22:07:20.000 294 534.52 8665.45 53552.99 88888.00 2011-10-21 22:07:30.000 294 534.61 8665.41 53552.76 88888.00 2011-10-21 22:07:40.000 294 534.61 8665.41 53552.76 88888.00 2011-10-21 22:07:50.000 294 534.61 8665.37 53552.52 88888.00 2011-10-21 22:08:00.000 294 534.52 8665.34 53552.28 88888.00 2011-10-21 22:08:10.000 294 534.43 8665.49 53551.76 88888.00 2011-10-21 22:08:20.000 294 534.24 8666.12 53551.17 88888.00 2011-10-21 22:08:30.000 294 534.24 8667.06 53551.02 88888.00 2011-10-21 22:08:40.000 294 534.05 8667.69 53550.42 88888.00 2011-10-21 22:08:50.000 294 533.96 8667.92 53550.38 88888.00 2011-10-21 22:09:00.000 294 533.78 8668.39 53550.31 88888.00 2011-10-21 22:09:10.000 294 533.68 8668.82 53549.99 88888.00 2011-10-21 22:09:20.000 294 533.59 8669.02 53549.71 88888.00 2011-10-21 22:09:30.000 294 533.50 8669.02 53549.71 88888.00 2011-10-21 22:09:40.000 294 533.41 8668.98 53549.48 88888.00 2011-10-21 22:09:50.000 294 533.41 8669.18 53549.20 88888.00 2011-10-21 22:10:00.000 294 533.41 8668.90 53549.00 88888.00 2011-10-21 22:10:10.000 294 533.41 8668.86 53548.76 88888.00 2011-10-21 22:10:20.000 294 533.31 8668.59 53548.56 88888.00 2011-10-21 22:10:30.000 294 533.31 8668.35 53548.60 88888.00 2011-10-21 22:10:40.000 294 533.31 8668.08 53548.40 88888.00 2011-10-21 22:10:50.000 294 533.41 8667.84 53548.44 88888.00 2011-10-21 22:11:00.000 294 533.31 8667.49 53547.76 88888.00 2011-10-21 22:11:10.000 294 533.50 8667.49 53547.76 88888.00 2011-10-21 22:11:20.000 294 533.50 8667.41 53547.29 88888.00 2011-10-21 22:11:30.000 294 533.68 8667.84 53546.97 88888.00 2011-10-21 22:11:40.000 294 533.78 8668.04 53546.69 88888.00 2011-10-21 22:11:50.000 294 533.68 8668.23 53546.42 88888.00 2011-10-21 22:12:00.000 294 533.78 8668.71 53546.34 88888.00 2011-10-21 22:12:10.000 294 533.87 8668.90 53546.06 88888.00 2011-10-21 22:12:20.000 294 533.78 8669.14 53546.02 88888.00 2011-10-21 22:12:30.000 294 533.78 8669.29 53545.51 88888.00 2011-10-21 22:12:40.000 294 533.68 8669.02 53545.31 88888.00 2011-10-21 22:12:50.000 294 533.78 8669.25 53545.27 88888.00 2011-10-21 22:13:00.000 294 533.59 8669.45 53544.99 88888.00 2011-10-21 22:13:10.000 294 533.59 8669.41 53544.76 88888.00 2011-10-21 22:13:20.000 294 533.59 8669.61 53544.48 88888.00 2011-10-21 22:13:30.000 294 533.59 8669.80 53544.20 88888.00 2011-10-21 22:13:40.000 294 533.59 8670.04 53544.16 88888.00 2011-10-21 22:13:50.000 294 533.59 8670.04 53544.16 88888.00 2011-10-21 22:14:00.000 294 533.59 8670.47 53543.85 88888.00 2011-10-21 22:14:10.000 294 533.59 8670.94 53543.77 88888.00 2011-10-21 22:14:20.000 294 533.59 8671.14 53543.49 88888.00 2011-10-21 22:14:30.000 294 533.59 8671.33 53543.22 88888.00 2011-10-21 22:14:40.000 294 533.50 8671.57 53543.18 88888.00 2011-10-21 22:14:50.000 294 533.50 8671.57 53543.18 88888.00 2011-10-21 22:15:00.000 294 533.50 8671.76 53542.90 88888.00 2011-10-21 22:15:10.000 294 533.40 8671.76 53542.90 88888.00 2011-10-21 22:15:20.000 294 533.40 8671.76 53542.90 88888.00 2011-10-21 22:15:30.000 294 533.50 8671.96 53542.62 88888.00 2011-10-21 22:15:40.000 294 533.50 8671.96 53542.62 88888.00 2011-10-21 22:15:50.000 294 533.40 8672.16 53542.35 88888.00 2011-10-21 22:16:00.000 294 533.31 8671.84 53541.91 88888.00 2011-10-21 22:16:10.000 294 533.31 8672.08 53541.87 88888.00 2011-10-21 22:16:20.000 294 533.22 8672.04 53541.63 88888.00 2011-10-21 22:16:30.000 294 533.03 8672.00 53541.39 88888.00 2011-10-21 22:16:40.000 294 533.03 8672.00 53541.39 88888.00 2011-10-21 22:16:50.000 294 532.94 8672.19 53541.12 88888.00 2011-10-21 22:17:00.000 294 532.85 8671.92 53540.92 88888.00 2011-10-21 22:17:10.000 294 532.76 8671.84 53540.44 88888.00 2011-10-21 22:17:20.000 294 532.76 8672.08 53540.40 88888.00 2011-10-21 22:17:30.000 294 532.66 8672.04 53540.16 88888.00 2011-10-21 22:17:40.000 294 532.57 8671.76 53539.96 88888.00 2011-10-21 22:17:50.000 294 532.57 8671.72 53539.73 88888.00 2011-10-21 22:18:00.000 294 532.57 8671.68 53539.49 88888.00 2011-10-21 22:18:10.000 294 532.57 8671.64 53539.25 88888.00 2011-10-21 22:18:20.000 294 532.48 8671.56 53538.77 88888.00 2011-10-21 22:18:30.000 294 532.48 8671.76 53538.50 88888.00 2011-10-21 22:18:40.000 294 532.39 8671.72 53538.26 88888.00 2011-10-21 22:18:50.000 294 532.29 8671.68 53538.02 88888.00 2011-10-21 22:19:00.000 294 532.29 8671.68 53538.02 88888.00 2011-10-21 22:19:10.000 294 532.20 8671.68 53538.02 88888.00 2011-10-21 22:19:20.000 294 532.20 8671.64 53537.78 88888.00 2011-10-21 22:19:30.000 294 532.20 8671.41 53537.82 88888.00 2011-10-21 22:19:40.000 294 532.11 8671.60 53537.54 88888.00 2011-10-21 22:19:50.000 294 532.01 8671.33 53537.34 88888.00 2011-10-21 22:20:00.000 294 531.92 8671.29 53537.11 88888.00 2011-10-21 22:20:10.000 294 531.83 8671.02 53536.91 88888.00 2011-10-21 22:20:20.000 294 531.92 8671.25 53536.87 88888.00 2011-10-21 22:20:30.000 294 531.83 8671.02 53536.91 88888.00 2011-10-21 22:20:40.000 294 531.74 8671.02 53536.91 88888.00 2011-10-21 22:20:50.000 294 531.74 8670.98 53536.67 88888.00 2011-10-21 22:21:00.000 294 531.64 8670.66 53536.23 88888.00 2011-10-21 22:21:10.000 294 531.55 8670.86 53535.95 88888.00 2011-10-21 22:21:20.000 294 531.46 8670.62 53535.99 88888.00 2011-10-21 22:21:30.000 294 531.46 8670.86 53535.95 88888.00 2011-10-21 22:21:40.000 294 531.46 8670.54 53535.52 88888.00 2011-10-21 22:21:50.000 294 531.27 8670.54 53535.52 88888.00 2011-10-21 22:22:00.000 294 531.18 8670.27 53535.32 88888.00 2011-10-21 22:22:10.000 294 531.09 8670.23 53535.08 88888.00 2011-10-21 22:22:20.000 294 530.99 8670.19 53534.84 88888.00 2011-10-21 22:22:30.000 294 530.99 8670.19 53534.84 88888.00 2011-10-21 22:22:40.000 294 530.90 8669.96 53534.88 88888.00 2011-10-21 22:22:50.000 294 530.81 8669.92 53534.64 88888.00 2011-10-21 22:23:00.000 294 530.72 8670.11 53534.36 88888.00 2011-10-21 22:23:10.000 294 530.72 8670.07 53534.13 88888.00 2011-10-21 22:23:20.000 294 530.72 8670.35 53534.33 88888.00 2011-10-21 22:23:30.000 294 530.62 8670.03 53533.89 88888.00 2011-10-21 22:23:40.000 294 530.62 8669.84 53534.16 88888.00 2011-10-21 22:23:50.000 294 530.53 8669.80 53533.93 88888.00 2011-10-21 22:24:00.000 294 530.44 8670.00 53533.65 88888.00 2011-10-21 22:24:10.000 294 530.35 8670.00 53533.65 88888.00 2011-10-21 22:24:20.000 294 530.35 8669.92 53533.17 88888.00 2011-10-21 22:24:30.000 294 530.25 8669.92 53533.17 88888.00 2011-10-21 22:24:40.000 294 530.16 8669.88 53532.93 88888.00 2011-10-21 22:24:50.000 294 530.07 8669.84 53532.70 88888.00 2011-10-21 22:25:00.000 294 529.98 8669.84 53532.70 88888.00 2011-10-21 22:25:10.000 294 529.88 8670.04 53532.42 88888.00 2011-10-21 22:25:20.000 294 529.88 8669.80 53532.46 88888.00 2011-10-21 22:25:30.000 294 529.88 8669.76 53532.22 88888.00 2011-10-21 22:25:40.000 294 529.88 8670.00 53532.18 88888.00 2011-10-21 22:25:50.000 294 529.79 8670.00 53532.18 88888.00 2011-10-21 22:26:00.000 294 529.79 8670.00 53532.18 88888.00 2011-10-21 22:26:10.000 294 529.79 8670.23 53532.14 88888.00 2011-10-21 22:26:20.000 294 529.70 8670.19 53531.90 88888.00 2011-10-21 22:26:30.000 294 529.79 8670.43 53531.87 88888.00 2011-10-21 22:26:40.000 294 529.60 8670.15 53531.67 88888.00 2011-10-21 22:26:50.000 294 529.51 8670.11 53531.43 88888.00 2011-10-21 22:27:00.000 294 529.42 8670.31 53531.15 88888.00 2011-10-21 22:27:10.000 294 529.42 8670.31 53531.15 88888.00 2011-10-21 22:27:20.000 294 529.23 8670.51 53530.87 88888.00 2011-10-21 22:27:30.000 294 529.23 8670.78 53531.07 88888.00 2011-10-21 22:27:40.000 294 529.14 8670.74 53530.84 88888.00 2011-10-21 22:27:50.000 294 529.05 8670.98 53530.80 88888.00 2011-10-21 22:28:00.000 294 528.96 8670.74 53530.84 88888.00 2011-10-21 22:28:10.000 294 528.86 8670.94 53530.56 88888.00 2011-10-21 22:28:20.000 294 528.86 8670.74 53530.84 88888.00 2011-10-21 22:28:30.000 294 528.86 8670.98 53530.80 88888.00 2011-10-21 22:28:40.000 294 528.96 8670.98 53530.80 88888.00 2011-10-21 22:28:50.000 294 528.86 8670.70 53530.60 88888.00 2011-10-21 22:29:00.000 294 528.86 8670.86 53530.08 88888.00 2011-10-21 22:29:10.000 294 528.86 8670.94 53530.56 88888.00 2011-10-21 22:29:20.000 294 528.86 8670.90 53530.32 88888.00 2011-10-21 22:29:30.000 294 528.86 8670.86 53530.08 88888.00 2011-10-21 22:29:40.000 294 528.86 8670.86 53530.08 88888.00 2011-10-21 22:29:50.000 294 528.86 8670.59 53529.88 88888.00 2011-10-21 22:30:00.000 294 528.77 8670.35 53529.92 88888.00 2011-10-21 22:30:10.000 294 528.77 8670.12 53529.96 88888.00 2011-10-21 22:30:20.000 294 528.86 8670.11 53529.96 88888.00 2011-10-21 22:30:30.000 294 529.05 8670.15 53530.20 88888.00 2011-10-21 22:30:40.000 294 529.05 8669.68 53530.28 88888.00 2011-10-21 22:30:50.000 294 529.14 8669.64 53530.04 88888.00 2011-10-21 22:31:00.000 294 529.33 8669.45 53530.31 88888.00 2011-10-21 22:31:10.000 294 529.33 8669.41 53530.08 88888.00 2011-10-21 22:31:20.000 294 529.42 8669.64 53530.04 88888.00 2011-10-21 22:31:30.000 294 529.42 8669.41 53530.08 88888.00 2011-10-21 22:31:40.000 294 529.51 8669.41 53530.08 88888.00 2011-10-21 22:31:50.000 294 529.60 8669.68 53530.28 88888.00 2011-10-21 22:32:00.000 294 529.70 8669.64 53530.04 88888.00 2011-10-21 22:32:10.000 294 529.98 8669.92 53530.24 88888.00 2011-10-21 22:32:20.000 294 530.07 8669.64 53530.04 88888.00 2011-10-21 22:32:30.000 294 530.16 8669.84 53529.76 88888.00 2011-10-21 22:32:40.000 294 530.25 8669.92 53530.24 88888.00 2011-10-21 22:32:50.000 294 530.25 8670.15 53530.20 88888.00 2011-10-21 22:33:00.000 294 530.25 8670.23 53530.67 88888.00 2011-10-21 22:33:10.000 294 530.35 8670.23 53530.67 88888.00 2011-10-21 22:33:20.000 294 530.35 8670.23 53530.67 88888.00 2011-10-21 22:33:30.000 294 530.44 8670.74 53530.84 88888.00 2011-10-21 22:33:40.000 294 530.53 8670.54 53531.11 88888.00 2011-10-21 22:33:50.000 294 530.62 8670.54 53531.11 88888.00 2011-10-21 22:34:00.000 294 530.62 8670.58 53531.35 88888.00 2011-10-21 22:34:10.000 294 530.81 8670.39 53531.63 88888.00 2011-10-21 22:34:20.000 294 530.90 8670.43 53531.87 88888.00 2011-10-21 22:34:30.000 294 531.09 8670.27 53532.38 88888.00 2011-10-21 22:34:40.000 294 531.18 8670.07 53532.66 88888.00 2011-10-21 22:34:50.000 294 531.27 8669.84 53532.70 88888.00 2011-10-21 22:35:00.000 294 531.46 8669.99 53533.65 88888.00 2011-10-21 22:35:10.000 294 531.55 8669.80 53533.93 88888.00 2011-10-21 22:35:20.000 294 531.64 8669.56 53533.97 88888.00 2011-10-21 22:35:30.000 294 531.64 8669.37 53534.24 88888.00 2011-10-21 22:35:40.000 294 531.55 8669.17 53534.52 88888.00 2011-10-21 22:35:50.000 294 531.46 8669.21 53534.76 88888.00 2011-10-21 22:36:00.000 294 531.37 8668.78 53535.07 88888.00 2011-10-21 22:36:10.000 294 531.37 8668.54 53535.11 88888.00 2011-10-21 22:36:20.000 294 531.18 8668.31 53535.15 88888.00 2011-10-21 22:36:30.000 294 531.27 8668.35 53535.39 88888.00 2011-10-21 22:36:40.000 294 531.18 8668.07 53535.19 88888.00 2011-10-21 22:36:50.000 294 531.18 8667.88 53535.47 88888.00 2011-10-21 22:37:00.000 294 531.27 8667.68 53535.74 88888.00 2011-10-21 22:37:10.000 294 531.37 8667.45 53535.78 88888.00 2011-10-21 22:37:20.000 294 531.37 8667.01 53536.10 88888.00 2011-10-21 22:37:30.000 294 531.37 8666.78 53536.14 88888.00 2011-10-21 22:37:40.000 294 531.55 8666.82 53536.38 88888.00 2011-10-21 22:37:50.000 294 531.46 8666.78 53536.14 88888.00 2011-10-21 22:38:00.000 294 531.64 8667.05 53536.34 88888.00 2011-10-21 22:38:10.000 294 531.83 8667.29 53536.30 88888.00 2011-10-21 22:38:20.000 294 531.83 8667.33 53536.54 88888.00 2011-10-21 22:38:30.000 294 531.92 8667.29 53536.30 88888.00 2011-10-21 22:38:40.000 294 532.01 8667.60 53536.74 88888.00 2011-10-21 22:38:50.000 294 532.20 8667.88 53536.93 88888.00 2011-10-21 22:39:00.000 294 532.20 8668.11 53536.90 88888.00 2011-10-21 22:39:10.000 294 532.20 8668.15 53537.13 88888.00 2011-10-21 22:39:20.000 294 532.39 8668.43 53537.33 88888.00 2011-10-21 22:39:30.000 294 532.48 8668.47 53537.57 88888.00 2011-10-21 22:39:40.000 294 532.66 8668.74 53537.77 88888.00 2011-10-21 22:39:50.000 294 532.76 8668.74 53537.77 88888.00 2011-10-21 22:40:00.000 294 532.85 8668.54 53538.05 88888.00 2011-10-21 22:40:10.000 294 533.22 8668.82 53538.25 88888.00 2011-10-21 22:40:20.000 294 533.50 8669.09 53538.45 88888.00 2011-10-21 22:40:30.000 294 533.68 8669.41 53538.88 88888.00 2011-10-21 22:40:40.000 294 533.96 8669.68 53539.08 88888.00 2011-10-21 22:40:50.000 294 534.15 8669.72 53539.32 88888.00 2011-10-21 22:41:00.000 294 534.33 8669.53 53539.60 88888.00 2011-10-21 22:41:10.000 294 534.61 8669.80 53539.80 88888.00 2011-10-21 22:41:20.000 294 534.70 8669.88 53540.27 88888.00 2011-10-21 22:41:30.000 294 534.98 8669.96 53540.75 88888.00 2011-10-21 22:41:40.000 294 535.17 8669.73 53540.79 88888.00 2011-10-21 22:41:50.000 294 535.35 8669.84 53541.50 88888.00 2011-10-21 22:42:00.000 294 535.44 8669.88 53541.74 88888.00 2011-10-21 22:42:10.000 294 535.54 8669.92 53541.98 88888.00 2011-10-21 22:42:20.000 294 535.54 8670.20 53542.18 88888.00 2011-10-21 22:42:30.000 294 535.54 8670.51 53542.62 88888.00 2011-10-21 22:42:40.000 294 535.54 8670.79 53542.82 88888.00 2011-10-21 22:42:50.000 294 535.54 8670.55 53542.86 88888.00 2011-10-21 22:43:00.000 294 535.44 8670.59 53543.09 88888.00 2011-10-21 22:43:10.000 294 535.54 8670.63 53543.33 88888.00 2011-10-21 22:43:20.000 294 535.35 8670.43 53543.61 88888.00 2011-10-21 22:43:30.000 294 535.35 8670.20 53543.65 88888.00 2011-10-21 22:43:40.000 294 535.35 8670.00 53543.92 88888.00 2011-10-21 22:43:50.000 294 535.35 8669.77 53543.96 88888.00 2011-10-21 22:44:00.000 294 535.35 8669.57 53544.24 88888.00 2011-10-21 22:44:10.000 294 535.44 8669.37 53544.52 88888.00 2011-10-21 22:44:20.000 294 535.35 8669.14 53544.56 88888.00 2011-10-21 22:44:30.000 294 535.45 8668.90 53544.60 88888.00 2011-10-21 22:44:40.000 294 535.45 8668.71 53544.87 88888.00 2011-10-21 22:44:50.000 294 535.54 8668.24 53544.95 88888.00 2011-10-21 22:45:00.000 294 535.63 8668.28 53545.19 88888.00 2011-10-21 22:45:10.000 294 535.63 8668.04 53545.23 88888.00 2011-10-21 22:45:20.000 294 535.63 8668.04 53545.23 88888.00 2011-10-21 22:45:30.000 294 535.63 8667.81 53545.27 88888.00 2011-10-21 22:45:40.000 294 535.54 8667.77 53545.03 88888.00 2011-10-21 22:45:50.000 294 535.45 8667.77 53545.03 88888.00 2011-10-21 22:46:00.000 294 535.54 8667.73 53544.79 88888.00 2011-10-21 22:46:10.000 294 535.54 8667.73 53544.79 88888.00 2011-10-21 22:46:20.000 294 535.63 8667.45 53544.59 88888.00 2011-10-21 22:46:30.000 294 535.82 8667.49 53544.83 88888.00 2011-10-21 22:46:40.000 294 535.82 8666.98 53544.67 88888.00 2011-10-21 22:46:50.000 294 535.91 8667.02 53544.91 88888.00 2011-10-21 22:47:00.000 294 536.00 8666.83 53545.18 88888.00 2011-10-21 22:47:10.000 294 536.10 8666.59 53545.22 88888.00 2011-10-21 22:47:20.000 294 536.19 8666.59 53545.22 88888.00 2011-10-21 22:47:30.000 294 536.19 8666.55 53544.98 88888.00 2011-10-21 22:47:40.000 294 536.28 8666.59 53545.22 88888.00 2011-10-21 22:47:50.000 294 536.37 8666.40 53545.50 88888.00 2011-10-21 22:48:00.000 294 536.37 8666.40 53545.50 88888.00 2011-10-21 22:48:10.000 294 536.28 8666.40 53545.50 88888.00 2011-10-21 22:48:20.000 294 536.19 8666.40 53545.50 88888.00 2011-10-21 22:48:30.000 294 536.28 8666.63 53545.46 88888.00 2011-10-21 22:48:40.000 294 536.19 8666.63 53545.46 88888.00 2011-10-21 22:48:50.000 294 536.19 8666.63 53545.46 88888.00 2011-10-21 22:49:00.000 294 536.28 8666.63 53545.46 88888.00 2011-10-21 22:49:10.000 294 536.28 8666.40 53545.50 88888.00 2011-10-21 22:49:20.000 294 536.28 8666.20 53545.78 88888.00 2011-10-21 22:49:30.000 294 536.37 8666.24 53546.01 88888.00 2011-10-21 22:49:40.000 294 536.28 8666.00 53546.05 88888.00 2011-10-21 22:49:50.000 294 536.47 8666.04 53546.29 88888.00 2011-10-21 22:50:00.000 294 536.56 8665.81 53546.33 88888.00 2011-10-21 22:50:10.000 294 536.56 8665.57 53546.37 88888.00 2011-10-21 22:50:20.000 294 536.65 8665.61 53546.61 88888.00 2011-10-21 22:50:30.000 294 536.74 8665.42 53546.88 88888.00 2011-10-21 22:50:40.000 294 536.74 8665.61 53546.61 88888.00 2011-10-21 22:50:50.000 294 536.84 8665.93 53547.04 88888.00 2011-10-21 22:51:00.000 294 536.84 8665.69 53547.08 88888.00 2011-10-21 22:51:10.000 294 536.84 8666.01 53547.52 88888.00 2011-10-21 22:51:20.000 294 536.84 8666.01 53547.52 88888.00 2011-10-21 22:51:30.000 294 536.74 8666.48 53547.44 88888.00 2011-10-21 22:51:40.000 294 536.74 8666.52 53547.68 88888.00 2011-10-21 22:51:50.000 294 536.74 8666.79 53547.88 88888.00 2011-10-21 22:52:00.000 294 536.65 8666.59 53548.16 88888.00 2011-10-21 22:52:10.000 294 536.65 8666.59 53548.16 88888.00 2011-10-21 22:52:20.000 294 536.56 8666.36 53548.20 88888.00 2011-10-21 22:52:30.000 294 536.56 8666.12 53548.24 88888.00 2011-10-21 22:52:40.000 294 536.56 8665.89 53548.27 88888.00 2011-10-21 22:52:50.000 294 536.47 8665.61 53548.07 88888.00 2011-10-21 22:53:00.000 294 536.47 8665.18 53548.39 88888.00 2011-10-21 22:53:10.000 294 536.37 8665.10 53547.91 88888.00 2011-10-21 22:53:20.000 294 536.28 8664.83 53547.71 88888.00 2011-10-21 22:53:30.000 294 536.37 8664.83 53547.71 88888.00 2011-10-21 22:53:40.000 294 536.28 8664.98 53547.20 88888.00 2011-10-21 22:53:50.000 294 536.19 8665.02 53547.44 88888.00 2011-10-21 22:54:00.000 294 536.19 8664.75 53547.24 88888.00 2011-10-21 22:54:10.000 294 536.19 8664.51 53547.28 88888.00 2011-10-21 22:54:20.000 294 536.19 8664.67 53546.76 88888.00 2011-10-21 22:54:30.000 294 536.19 8664.63 53546.52 88888.00 2011-10-21 22:54:40.000 294 536.19 8664.40 53546.56 88888.00 2011-10-21 22:54:50.000 294 536.19 8664.59 53546.29 88888.00 2011-10-21 22:55:00.000 294 536.28 8664.36 53546.32 88888.00 2011-10-21 22:55:10.000 294 536.19 8664.16 53546.60 88888.00 2011-10-21 22:55:20.000 294 536.00 8663.89 53546.40 88888.00 2011-10-21 22:55:30.000 294 535.91 8663.85 53546.16 88888.00 2011-10-21 22:55:40.000 294 535.91 8663.61 53546.20 88888.00 2011-10-21 22:55:50.000 294 535.91 8663.38 53546.24 88888.00 2011-10-21 22:56:00.000 294 535.91 8663.38 53546.24 88888.00 2011-10-21 22:56:10.000 294 535.91 8663.38 53546.24 88888.00 2011-10-21 22:56:20.000 294 536.10 8663.14 53546.28 88888.00 2011-10-21 22:56:30.000 294 536.19 8662.94 53546.56 88888.00 2011-10-21 22:56:40.000 294 536.28 8662.71 53546.60 88888.00 2011-10-21 22:56:50.000 294 536.38 8662.28 53546.91 88888.00 2011-10-21 22:57:00.000 294 536.38 8661.57 53547.03 88888.00 2011-10-21 22:57:10.000 294 536.47 8660.91 53547.38 88888.00 2011-10-21 22:57:20.000 294 536.56 8660.40 53547.22 88888.00 2011-10-21 22:57:30.000 294 536.56 8659.65 53547.10 88888.00 2011-10-21 22:57:40.000 294 536.66 8659.22 53547.42 88888.00 2011-10-21 22:57:50.000 294 536.75 8658.71 53547.26 88888.00 2011-10-21 22:58:00.000 294 536.84 8658.44 53547.06 88888.00 2011-10-21 22:58:10.000 294 536.93 8658.12 53546.62 88888.00 2011-10-21 22:58:20.000 294 537.03 8658.16 53546.86 88888.00 2011-10-21 22:58:30.000 294 537.21 8658.36 53546.58 88888.00 2011-10-21 22:58:40.000 294 537.40 8658.32 53546.34 88888.00 2011-10-21 22:58:50.000 294 537.58 8658.60 53546.54 88888.00 2011-10-21 22:59:00.000 294 537.77 8658.79 53546.26 88888.00 2011-10-21 22:59:10.000 294 537.95 8659.26 53546.19 88888.00 2011-10-21 22:59:20.000 294 538.05 8659.97 53546.07 88888.00 2011-10-21 22:59:30.000 294 538.23 8660.48 53546.23 88888.00 2011-10-21 22:59:40.000 294 538.23 8660.95 53546.15 88888.00 2011-10-21 22:59:50.000 294 538.32 8661.66 53546.04 88888.00 2011-10-21 23:00:00.000 294 538.32 8662.40 53546.16 88888.00 2011-10-21 23:00:10.000 294 538.14 8663.11 53546.04 88888.00 2011-10-21 23:00:20.000 294 538.04 8663.38 53546.24 88888.00 2011-10-21 23:00:30.000 294 537.95 8663.89 53546.40 88888.00 2011-10-21 23:00:40.000 294 537.86 8664.13 53546.36 88888.00 2011-10-21 23:00:50.000 294 537.67 8664.40 53546.56 88888.00 2011-10-21 23:01:00.000 294 537.58 8664.44 53546.80 88888.00 2011-10-21 23:01:10.000 294 537.39 8664.20 53546.84 88888.00 2011-10-21 23:01:20.000 294 537.21 8664.01 53547.12 88888.00 2011-10-21 23:01:30.000 294 537.12 8663.77 53547.16 88888.00 2011-10-21 23:01:40.000 294 536.93 8663.30 53547.23 88888.00 2011-10-21 23:01:50.000 294 537.02 8662.87 53547.55 88888.00 2011-10-21 23:02:00.000 294 537.02 8662.63 53547.59 88888.00 2011-10-21 23:02:10.000 294 537.02 8662.16 53547.67 88888.00 2011-10-21 23:02:20.000 294 537.12 8661.73 53547.98 88888.00 2011-10-21 23:02:30.000 294 537.12 8661.54 53548.26 88888.00 2011-10-21 23:02:40.000 294 537.21 8661.30 53548.30 88888.00 2011-10-21 23:02:50.000 294 537.30 8661.30 53548.30 88888.00 2011-10-21 23:03:00.000 294 537.30 8661.26 53548.06 88888.00 2011-10-21 23:03:10.000 294 537.30 8661.46 53547.78 88888.00 2011-10-21 23:03:20.000 294 537.30 8661.93 53547.70 88888.00 2011-10-21 23:03:30.000 294 537.21 8662.40 53547.63 88888.00 2011-10-21 23:03:40.000 294 537.02 8662.87 53547.55 88888.00 2011-10-21 23:03:50.000 294 536.75 8663.10 53547.51 88888.00 2011-10-21 23:04:00.000 294 536.47 8663.10 53547.51 88888.00 2011-10-21 23:04:10.000 294 536.38 8663.10 53547.51 88888.00 2011-10-21 23:04:20.000 294 536.28 8663.10 53547.51 88888.00 2011-10-21 23:04:30.000 294 536.28 8663.06 53547.27 88888.00 2011-10-21 23:04:40.000 294 536.19 8663.10 53547.51 88888.00 2011-10-21 23:04:50.000 294 536.10 8663.38 53547.71 88888.00 2011-10-21 23:05:00.000 294 536.10 8663.57 53547.43 88888.00 2011-10-21 23:05:10.000 294 536.10 8663.53 53547.19 88888.00 2011-10-21 23:05:20.000 294 536.00 8663.53 53547.19 88888.00 2011-10-21 23:05:30.000 294 535.91 8662.79 53547.07 88888.00 2011-10-21 23:05:40.000 294 535.91 8663.02 53547.03 88888.00 2011-10-21 23:05:50.000 294 536.19 8663.06 53547.27 88888.00 2011-10-21 23:06:00.000 294 536.38 8663.06 53547.27 88888.00 2011-10-21 23:06:10.000 294 536.65 8663.06 53547.27 88888.00 2011-10-21 23:06:20.000 294 536.75 8662.87 53547.55 88888.00 2011-10-21 23:06:30.000 294 536.75 8662.63 53547.59 88888.00 2011-10-21 23:06:40.000 294 536.65 8662.87 53547.55 88888.00 2011-10-21 23:06:50.000 294 536.56 8663.06 53547.27 88888.00 2011-10-21 23:07:00.000 294 536.56 8663.30 53547.23 88888.00 2011-10-21 23:07:10.000 294 536.56 8663.53 53547.19 88888.00 2011-10-21 23:07:20.000 294 536.56 8663.81 53547.39 88888.00 2011-10-21 23:07:30.000 294 536.56 8663.81 53547.39 88888.00 2011-10-21 23:07:40.000 294 536.56 8663.81 53547.39 88888.00 2011-10-21 23:07:50.000 294 536.47 8663.61 53547.67 88888.00 2011-10-21 23:08:00.000 294 536.47 8663.14 53547.75 88888.00 2011-10-21 23:08:10.000 294 536.56 8662.67 53547.83 88888.00 2011-10-21 23:08:20.000 294 536.56 8662.44 53547.86 88888.00 2011-10-21 23:08:30.000 294 536.65 8662.01 53548.18 88888.00 2011-10-21 23:08:40.000 294 536.65 8661.46 53547.78 88888.00 2011-10-21 23:08:50.000 294 536.65 8661.46 53547.78 88888.00 2011-10-21 23:09:00.000 294 536.65 8660.99 53547.86 88888.00 2011-10-21 23:09:10.000 294 536.65 8660.67 53547.42 88888.00 2011-10-21 23:09:20.000 294 536.56 8660.44 53547.46 88888.00 2011-10-21 23:09:30.000 294 536.65 8660.20 53547.50 88888.00 2011-10-21 23:09:40.000 294 536.56 8659.93 53547.30 88888.00 2011-10-21 23:09:50.000 294 536.66 8659.65 53547.10 88888.00 2011-10-21 23:10:00.000 294 536.75 8659.38 53546.90 88888.00 2011-10-21 23:10:10.000 294 536.75 8659.34 53546.66 88888.00 2011-10-21 23:10:20.000 294 536.75 8659.06 53546.46 88888.00 2011-10-21 23:10:30.000 294 536.84 8659.02 53546.23 88888.00 2011-10-21 23:10:40.000 294 536.75 8658.98 53545.99 88888.00 2011-10-21 23:10:50.000 294 536.84 8658.99 53545.99 88888.00 2011-10-21 23:11:00.000 294 536.93 8658.99 53545.99 88888.00 2011-10-21 23:11:10.000 294 537.03 8658.67 53545.55 88888.00 2011-10-21 23:11:20.000 294 537.03 8658.44 53545.59 88888.00 2011-10-21 23:11:30.000 294 537.12 8658.67 53545.55 88888.00 2011-10-21 23:11:40.000 294 537.21 8658.40 53545.35 88888.00 2011-10-21 23:11:50.000 294 537.21 8658.59 53545.07 88888.00 2011-10-21 23:12:00.000 294 537.21 8658.59 53545.07 88888.00 2011-10-21 23:12:10.000 294 537.21 8658.59 53545.07 88888.00 2011-10-21 23:12:20.000 294 537.31 8658.36 53545.11 88888.00 2011-10-21 23:12:30.000 294 537.31 8658.32 53544.87 88888.00 2011-10-21 23:12:40.000 294 537.31 8658.32 53544.87 88888.00 2011-10-21 23:12:50.000 294 537.49 8658.36 53545.11 88888.00 2011-10-21 23:13:00.000 294 537.49 8658.32 53544.87 88888.00 2011-10-21 23:13:10.000 294 537.40 8658.56 53544.84 88888.00 2011-10-21 23:13:20.000 294 537.31 8658.55 53544.84 88888.00 2011-10-21 23:13:30.000 294 537.12 8658.55 53544.84 88888.00 2011-10-21 23:13:40.000 294 537.21 8658.52 53544.60 88888.00 2011-10-21 23:13:50.000 294 537.12 8658.75 53544.56 88888.00 2011-10-21 23:14:00.000 294 537.03 8659.26 53544.72 88888.00 2011-10-21 23:14:10.000 294 537.12 8658.95 53544.28 88888.00 2011-10-21 23:14:20.000 294 537.21 8658.79 53544.80 88888.00 2011-10-21 23:14:30.000 294 537.12 8658.75 53544.56 88888.00 2011-10-21 23:14:40.000 294 537.21 8658.32 53544.87 88888.00 2011-10-21 23:14:50.000 294 537.31 8658.32 53544.87 88888.00 2011-10-21 23:15:00.000 294 537.58 8658.09 53544.91 88888.00 2011-10-21 23:15:10.000 294 537.86 8657.89 53545.19 88888.00 2011-10-21 23:15:20.000 294 538.05 8658.13 53545.15 88888.00 2011-10-21 23:15:30.000 294 538.33 8658.13 53545.15 88888.00 2011-10-21 23:15:40.000 294 538.42 8658.40 53545.35 88888.00 2011-10-21 23:15:50.000 294 538.60 8658.64 53545.31 88888.00 2011-10-21 23:16:00.000 294 538.88 8658.68 53545.55 88888.00 2011-10-21 23:16:10.000 294 539.07 8658.72 53545.79 88888.00 2011-10-21 23:16:20.000 294 539.25 8658.76 53546.03 88888.00 2011-10-21 23:16:30.000 294 539.44 8658.76 53546.03 88888.00 2011-10-21 23:16:40.000 294 539.44 8659.04 53546.23 88888.00 2011-10-21 23:16:50.000 294 539.63 8659.35 53546.66 88888.00 2011-10-21 23:17:00.000 294 539.63 8659.35 53546.66 88888.00 2011-10-21 23:17:10.000 294 539.72 8659.63 53546.86 88888.00 2011-10-21 23:17:20.000 294 539.72 8659.63 53546.86 88888.00 2011-10-21 23:17:30.000 294 539.81 8660.14 53547.02 88888.00 2011-10-21 23:17:40.000 294 539.81 8660.14 53547.02 88888.00 2011-10-21 23:17:50.000 294 539.72 8660.17 53547.26 88888.00 2011-10-21 23:18:00.000 294 539.72 8660.41 53547.22 88888.00 2011-10-21 23:18:10.000 294 539.62 8660.41 53547.22 88888.00 2011-10-21 23:18:20.000 294 539.62 8660.68 53547.42 88888.00 2011-10-21 23:18:30.000 294 539.53 8660.45 53547.46 88888.00 2011-10-21 23:18:40.000 294 539.44 8660.41 53547.22 88888.00 2011-10-21 23:18:50.000 294 539.53 8659.98 53547.54 88888.00 2011-10-21 23:19:00.000 294 539.53 8659.94 53547.30 88888.00 2011-10-21 23:19:10.000 294 539.53 8659.66 53547.10 88888.00 2011-10-21 23:19:20.000 294 539.72 8659.70 53547.34 88888.00 2011-10-21 23:19:30.000 294 539.81 8659.19 53547.18 88888.00 2011-10-21 23:19:40.000 294 539.90 8659.20 53547.18 88888.00 2011-10-21 23:19:50.000 294 540.09 8658.96 53547.22 88888.00 2011-10-21 23:20:00.000 294 540.09 8658.92 53546.98 88888.00 2011-10-21 23:20:10.000 294 540.18 8659.20 53547.18 88888.00 2011-10-21 23:20:20.000 294 540.28 8659.24 53547.42 88888.00 2011-10-21 23:20:30.000 294 540.37 8659.20 53547.18 88888.00 2011-10-21 23:20:40.000 294 540.37 8659.47 53547.38 88888.00 2011-10-21 23:20:50.000 294 540.37 8659.71 53547.34 88888.00 2011-10-21 23:21:00.000 294 540.27 8660.22 53547.50 88888.00 2011-10-21 23:21:10.000 294 540.27 8660.73 53547.66 88888.00 2011-10-21 23:21:20.000 294 540.27 8661.00 53547.86 88888.00 2011-10-21 23:21:30.000 294 540.27 8661.32 53548.30 88888.00 2011-10-21 23:21:40.000 294 540.18 8661.59 53548.50 88888.00 2011-10-21 23:21:50.000 294 540.18 8662.14 53548.90 88888.00 2011-10-21 23:22:00.000 294 540.18 8662.14 53548.90 88888.00 2011-10-21 23:22:10.000 294 540.09 8662.45 53549.33 88888.00 2011-10-21 23:22:20.000 294 540.09 8662.73 53549.53 88888.00 2011-10-21 23:22:30.000 294 539.90 8662.57 53550.05 88888.00 2011-10-21 23:22:40.000 294 539.81 8662.80 53550.01 88888.00 2011-10-21 23:22:50.000 294 539.72 8662.84 53550.25 88888.00 2011-10-21 23:23:00.000 294 539.62 8662.65 53550.52 88888.00 2011-10-21 23:23:10.000 294 539.62 8662.65 53550.52 88888.00 2011-10-21 23:23:20.000 294 539.62 8662.96 53550.96 88888.00 2011-10-21 23:23:30.000 294 539.53 8663.00 53551.20 88888.00 2011-10-21 23:23:40.000 294 539.53 8663.20 53550.92 88888.00 2011-10-21 23:23:50.000 294 539.44 8663.70 53551.08 88888.00 2011-10-21 23:24:00.000 294 539.34 8663.98 53551.28 88888.00 2011-10-21 23:24:10.000 294 539.25 8664.02 53551.52 88888.00 2011-10-21 23:24:20.000 294 539.06 8664.29 53551.72 88888.00 2011-10-21 23:24:30.000 294 538.97 8664.29 53551.72 88888.00 2011-10-21 23:24:40.000 294 538.79 8664.29 53551.72 88888.00 2011-10-21 23:24:50.000 294 538.69 8664.29 53551.72 88888.00 2011-10-21 23:25:00.000 294 538.60 8664.52 53551.68 88888.00 2011-10-21 23:25:10.000 294 538.51 8664.33 53551.96 88888.00 2011-10-21 23:25:20.000 294 538.32 8664.37 53552.20 88888.00 2011-10-21 23:25:30.000 294 538.32 8664.37 53552.20 88888.00 2011-10-21 23:25:40.000 294 538.14 8663.86 53552.04 88888.00 2011-10-21 23:25:50.000 294 538.04 8663.38 53552.11 88888.00 2011-10-21 23:26:00.000 294 537.95 8662.95 53552.43 88888.00 2011-10-21 23:26:10.000 294 537.86 8662.21 53552.31 88888.00 2011-10-21 23:26:20.000 294 537.77 8661.78 53552.62 88888.00 2011-10-21 23:26:30.000 294 537.77 8661.27 53552.46 88888.00 2011-10-21 23:26:40.000 294 537.77 8660.79 53552.54 88888.00 2011-10-21 23:26:50.000 294 537.86 8660.56 53552.58 88888.00 2011-10-21 23:27:00.000 294 537.77 8660.48 53552.10 88888.00 2011-10-21 23:27:10.000 294 537.86 8660.72 53552.06 88888.00 2011-10-21 23:27:20.000 294 537.95 8660.68 53551.83 88888.00 2011-10-21 23:27:30.000 294 537.95 8661.15 53551.75 88888.00 2011-10-21 23:27:40.000 294 537.95 8661.38 53551.71 88888.00 2011-10-21 23:27:50.000 294 537.77 8661.54 53551.19 88888.00 2011-10-21 23:28:00.000 294 537.77 8662.25 53551.08 88888.00 2011-10-21 23:28:10.000 294 537.67 8662.25 53551.08 88888.00 2011-10-21 23:28:20.000 294 537.58 8662.48 53551.04 88888.00 2011-10-21 23:28:30.000 294 537.40 8662.71 53551.00 88888.00 2011-10-21 23:28:40.000 294 537.40 8662.91 53550.72 88888.00 2011-10-21 23:28:50.000 294 537.49 8662.95 53550.96 88888.00 2011-10-21 23:29:00.000 294 537.40 8662.91 53550.72 88888.00 2011-10-21 23:29:10.000 294 537.30 8663.19 53550.92 88888.00 2011-10-21 23:29:20.000 294 537.30 8663.19 53550.92 88888.00 2011-10-21 23:29:30.000 294 537.21 8663.15 53550.68 88888.00 2011-10-21 23:29:40.000 294 537.12 8663.15 53550.68 88888.00 2011-10-21 23:29:50.000 294 536.93 8663.11 53550.45 88888.00 2011-10-21 23:30:00.000 294 536.84 8663.34 53550.41 88888.00 2011-10-21 23:30:10.000 294 536.65 8663.34 53550.41 88888.00 2011-10-21 23:30:20.000 294 536.56 8663.38 53550.65 88888.00 2011-10-21 23:30:30.000 294 536.37 8663.38 53550.65 88888.00 2011-10-21 23:30:40.000 294 536.28 8663.06 53550.21 88888.00 2011-10-21 23:30:50.000 294 536.10 8662.59 53550.29 88888.00 2011-10-21 23:31:00.000 294 536.00 8662.55 53550.05 88888.00 2011-10-21 23:31:10.000 294 536.00 8662.28 53549.85 88888.00 2011-10-21 23:31:20.000 294 535.91 8662.00 53549.65 88888.00 2011-10-21 23:31:30.000 294 535.82 8661.77 53549.69 88888.00 2011-10-21 23:31:40.000 294 535.82 8661.49 53549.49 88888.00 2011-10-21 23:31:50.000 294 535.82 8661.22 53549.29 88888.00 2011-10-21 23:32:00.000 294 535.82 8660.94 53549.09 88888.00 2011-10-21 23:32:10.000 294 535.82 8660.94 53549.09 88888.00 2011-10-21 23:32:20.000 294 535.82 8660.87 53548.61 88888.00 2011-10-21 23:32:30.000 294 535.82 8660.59 53548.41 88888.00 2011-10-21 23:32:40.000 294 535.91 8660.51 53547.94 88888.00 2011-10-21 23:32:50.000 294 536.01 8660.28 53547.98 88888.00 2011-10-21 23:33:00.000 294 536.10 8660.47 53547.70 88888.00 2011-10-21 23:33:10.000 294 536.10 8660.71 53547.66 88888.00 2011-10-21 23:33:20.000 294 536.00 8660.67 53547.42 88888.00 2011-10-21 23:33:30.000 294 536.00 8660.67 53547.42 88888.00 2011-10-21 23:33:40.000 294 536.01 8660.43 53547.46 88888.00 2011-10-21 23:33:50.000 294 536.10 8660.40 53547.22 88888.00 2011-10-21 23:34:00.000 294 536.10 8660.40 53547.22 88888.00 2011-10-21 23:34:10.000 294 536.10 8660.40 53547.22 88888.00 2011-10-21 23:34:20.000 294 535.91 8660.39 53547.22 88888.00 2011-10-21 23:34:30.000 294 536.01 8660.36 53546.98 88888.00 2011-10-21 23:34:40.000 294 536.00 8660.63 53547.18 88888.00 2011-10-21 23:34:50.000 294 536.00 8660.63 53547.18 88888.00 2011-10-21 23:35:00.000 294 536.10 8661.10 53547.11 88888.00 2011-10-21 23:35:10.000 294 536.00 8661.34 53547.07 88888.00 2011-10-21 23:35:20.000 294 536.00 8661.57 53547.03 88888.00 2011-10-21 23:35:30.000 294 535.91 8661.77 53546.75 88888.00 2011-10-21 23:35:40.000 294 535.91 8661.53 53546.79 88888.00 2011-10-21 23:35:50.000 294 535.73 8661.81 53546.99 88888.00 2011-10-21 23:36:00.000 294 535.63 8661.57 53547.03 88888.00 2011-10-21 23:36:10.000 294 535.54 8661.57 53547.03 88888.00 2011-10-21 23:36:20.000 294 535.54 8661.37 53547.31 88888.00 2011-10-21 23:36:30.000 294 535.45 8661.30 53546.83 88888.00 2011-10-21 23:36:40.000 294 535.45 8661.30 53546.83 88888.00 2011-10-21 23:36:50.000 294 535.45 8661.53 53546.79 88888.00 2011-10-21 23:37:00.000 294 535.35 8661.77 53546.75 88888.00 2011-10-21 23:37:10.000 294 535.45 8662.24 53546.67 88888.00 2011-10-21 23:37:20.000 294 535.35 8662.47 53546.64 88888.00 2011-10-21 23:37:30.000 294 535.35 8662.43 53546.40 88888.00 2011-10-21 23:37:40.000 294 535.35 8662.24 53546.67 88888.00 2011-10-21 23:37:50.000 294 535.35 8662.47 53546.64 88888.00 2011-10-21 23:38:00.000 294 535.35 8662.04 53546.95 88888.00 2011-10-21 23:38:10.000 294 535.35 8662.00 53546.71 88888.00 2011-10-21 23:38:20.000 294 535.45 8662.08 53547.19 88888.00 2011-10-21 23:38:30.000 294 535.54 8662.08 53547.19 88888.00 2011-10-21 23:38:40.000 294 535.54 8662.04 53546.95 88888.00 2011-10-21 23:38:50.000 294 535.63 8662.32 53547.15 88888.00 2011-10-21 23:39:00.000 294 535.73 8662.08 53547.19 88888.00 2011-10-21 23:39:10.000 294 535.82 8662.04 53546.95 88888.00 2011-10-21 23:39:20.000 294 535.82 8662.32 53547.15 88888.00 2011-10-21 23:39:30.000 294 535.73 8662.59 53547.35 88888.00 2011-10-21 23:39:40.000 294 535.63 8662.63 53547.59 88888.00 2011-10-21 23:39:50.000 294 535.73 8662.59 53547.35 88888.00 2011-10-21 23:40:00.000 294 535.73 8662.87 53547.55 88888.00 2011-10-21 23:40:10.000 294 535.63 8662.86 53547.55 88888.00 2011-10-21 23:40:20.000 294 535.63 8662.86 53547.55 88888.00 2011-10-21 23:40:30.000 294 535.45 8662.86 53547.55 88888.00 2011-10-21 23:40:40.000 294 535.26 8662.86 53547.55 88888.00 2011-10-21 23:40:50.000 294 535.17 8663.06 53547.27 88888.00 2011-10-21 23:41:00.000 294 535.08 8663.33 53547.47 88888.00 2011-10-21 23:41:10.000 294 534.89 8663.57 53547.43 88888.00 2011-10-21 23:41:20.000 294 534.80 8663.53 53547.19 88888.00 2011-10-21 23:41:30.000 294 534.61 8663.25 53547.00 88888.00 2011-10-21 23:41:40.000 294 534.52 8663.25 53547.00 88888.00 2011-10-21 23:41:50.000 294 534.52 8663.25 53547.00 88888.00 2011-10-21 23:42:00.000 294 534.43 8663.22 53546.76 88888.00 2011-10-21 23:42:10.000 294 534.52 8663.41 53546.48 88888.00 2011-10-21 23:42:20.000 294 534.52 8663.41 53546.48 88888.00 2011-10-21 23:42:30.000 294 534.43 8663.14 53546.28 88888.00 2011-10-21 23:42:40.000 294 534.43 8662.90 53546.32 88888.00 2011-10-21 23:42:50.000 294 534.52 8662.90 53546.32 88888.00 2011-10-21 23:43:00.000 294 534.52 8662.63 53546.12 88888.00 2011-10-21 23:43:10.000 294 534.61 8662.63 53546.12 88888.00 2011-10-21 23:43:20.000 294 534.71 8662.35 53545.92 88888.00 2011-10-21 23:43:30.000 294 534.61 8662.08 53545.72 88888.00 2011-10-21 23:43:40.000 294 534.71 8661.84 53545.76 88888.00 2011-10-21 23:43:50.000 294 534.71 8661.37 53545.84 88888.00 2011-10-21 23:44:00.000 294 534.71 8661.10 53545.64 88888.00 2011-10-21 23:44:10.000 294 534.61 8660.63 53545.72 88888.00 2011-10-21 23:44:20.000 294 534.71 8660.35 53545.52 88888.00 2011-10-21 23:44:30.000 294 534.71 8660.08 53545.32 88888.00 2011-10-21 23:44:40.000 294 534.80 8659.57 53545.16 88888.00 2011-10-21 23:44:50.000 294 534.98 8659.53 53544.92 88888.00 2011-10-21 23:45:00.000 294 535.08 8659.49 53544.68 88888.00 2011-10-21 23:45:10.000 294 535.26 8659.18 53544.24 88888.00 2011-10-21 23:45:20.000 294 535.45 8659.45 53544.44 88888.00 2011-10-21 23:45:30.000 294 535.63 8659.65 53544.17 88888.00 2011-10-21 23:45:40.000 294 535.91 8659.84 53543.89 88888.00 2011-10-21 23:45:50.000 294 536.19 8660.32 53543.81 88888.00 2011-10-21 23:46:00.000 294 536.47 8660.32 53543.81 88888.00 2011-10-21 23:46:10.000 294 536.65 8660.55 53543.77 88888.00 2011-10-21 23:46:20.000 294 536.47 8660.83 53543.97 88888.00 2011-10-21 23:46:30.000 294 536.28 8661.02 53543.69 88888.00 2011-10-21 23:46:40.000 294 536.47 8661.53 53543.85 88888.00 2011-10-21 23:46:50.000 294 536.56 8661.53 53543.85 88888.00 2011-10-21 23:47:00.000 294 536.28 8661.06 53543.93 88888.00 2011-10-21 23:47:10.000 294 536.28 8660.12 53544.09 88888.00 2011-10-21 23:47:20.000 294 536.56 8659.92 53544.36 88888.00 2011-10-21 23:47:30.000 294 536.56 8659.41 53544.20 88888.00 2011-10-21 23:47:40.000 294 536.65 8660.12 53544.09 88888.00 2011-10-21 23:47:50.000 294 537.03 8661.34 53544.13 88888.00 2011-10-21 23:48:00.000 294 537.58 8661.42 53544.61 88888.00 2011-10-21 23:48:10.000 294 537.95 8661.54 53545.32 88888.00 2011-10-21 23:48:20.000 294 538.05 8661.89 53546.00 88888.00 2011-10-21 23:48:30.000 294 538.14 8663.42 53546.48 88888.00 2011-10-21 23:48:40.000 294 538.23 8663.11 53547.51 88888.00 2011-10-21 23:48:50.000 294 538.32 8662.33 53548.62 88888.00 2011-10-21 23:49:00.000 294 538.51 8662.56 53548.58 88888.00 2011-10-21 23:49:10.000 294 538.79 8663.35 53548.94 88888.00 2011-10-21 23:49:20.000 294 538.97 8663.90 53549.34 88888.00 2011-10-21 23:49:30.000 294 539.16 8664.02 53550.05 88888.00 2011-10-21 23:49:40.000 294 539.71 8664.41 53550.97 88888.00 2011-10-21 23:49:50.000 294 540.36 8665.20 53551.33 88888.00 2011-10-21 23:50:00.000 294 540.36 8665.63 53552.48 88888.00 2011-10-21 23:50:10.000 294 540.46 8665.40 53553.99 88888.00 2011-10-21 23:50:20.000 294 540.36 8664.22 53555.65 88888.00 2011-10-21 23:50:30.000 294 540.36 8662.77 53557.11 88888.00 2011-10-21 23:50:40.000 294 540.55 8663.13 53557.79 88888.00 2011-10-21 23:50:50.000 294 540.55 8664.18 53558.34 88888.00 2011-10-21 23:51:00.000 294 540.55 8664.62 53559.50 88888.00 2011-10-21 23:51:10.000 294 540.36 8663.63 53560.88 88888.00 2011-10-21 23:51:20.000 294 540.18 8663.05 53561.71 88888.00 2011-10-21 23:51:30.000 294 540.09 8662.26 53562.82 88888.00 2011-10-21 23:51:40.000 294 540.27 8662.54 53563.02 88888.00 2011-10-21 23:51:50.000 294 540.37 8661.36 53564.68 88888.00 2011-10-21 23:52:00.000 294 540.09 8658.65 53567.33 88888.00 2011-10-21 23:52:10.000 294 539.72 8655.36 53569.34 88888.00 2011-10-21 23:52:20.000 294 539.72 8652.81 53571.48 88888.00 2011-10-21 23:52:30.000 294 540.28 8651.83 53571.39 88888.00 2011-10-21 23:52:40.000 294 540.93 8652.31 53571.32 88888.00 2011-10-21 23:52:50.000 294 541.86 8653.49 53571.12 88888.00 2011-10-21 23:53:00.000 294 542.32 8655.34 53570.57 88888.00 2011-10-21 23:53:10.000 294 542.32 8657.18 53570.02 88888.00 2011-10-21 23:53:20.000 294 542.32 8657.65 53569.95 88888.00 2011-10-21 23:53:30.000 294 542.13 8658.55 53569.55 88888.00 2011-10-21 23:53:40.000 294 541.76 8658.59 53569.79 88888.00 2011-10-21 23:53:50.000 294 541.39 8659.21 53569.20 88888.00 2011-10-21 23:54:00.000 294 541.02 8660.82 53568.69 88888.00 2011-10-21 23:54:10.000 294 540.74 8661.68 53568.06 88888.00 2011-10-21 23:54:20.000 294 540.74 8662.38 53567.94 88888.00 2011-10-21 23:54:30.000 294 540.74 8662.23 53568.45 88888.00 2011-10-21 23:54:40.000 294 540.83 8662.23 53568.45 88888.00 2011-10-21 23:54:50.000 294 540.83 8662.27 53568.69 88888.00 2011-10-21 23:55:00.000 294 540.64 8662.03 53568.73 88888.00 2011-10-21 23:55:10.000 294 540.64 8661.56 53568.81 88888.00 2011-10-21 23:55:20.000 294 540.64 8661.52 53568.57 88888.00 2011-10-21 23:55:30.000 294 541.02 8661.72 53568.29 88888.00 2011-10-21 23:55:40.000 294 541.29 8662.43 53568.18 88888.00 2011-10-21 23:55:50.000 294 541.48 8663.17 53568.30 88888.00 2011-10-21 23:56:00.000 294 541.38 8663.41 53568.26 88888.00 2011-10-21 23:56:10.000 294 541.20 8662.98 53568.58 88888.00 2011-10-21 23:56:20.000 294 541.20 8662.78 53568.85 88888.00 2011-10-21 23:56:30.000 294 541.20 8662.07 53568.97 88888.00 2011-10-21 23:56:40.000 294 541.39 8661.88 53569.25 88888.00 2011-10-21 23:56:50.000 294 541.76 8661.49 53569.80 88888.00 2011-10-21 23:57:00.000 294 542.22 8661.10 53570.35 88888.00 2011-10-21 23:57:10.000 294 542.59 8660.67 53570.67 88888.00 2011-10-21 23:57:20.000 294 542.87 8659.85 53571.54 88888.00 2011-10-21 23:57:30.000 294 542.97 8658.52 53572.25 88888.00 2011-10-21 23:57:40.000 294 543.16 8657.42 53572.92 88888.00 2011-10-21 23:57:50.000 294 543.99 8656.76 53573.27 88888.00 2011-10-21 23:58:00.000 294 545.20 8657.48 53573.16 88888.00 2011-10-21 23:58:10.000 294 546.22 8657.80 53573.60 88888.00 2011-10-21 23:58:20.000 294 546.68 8658.24 53574.75 88888.00 2011-10-21 23:58:30.000 294 546.50 8657.38 53575.38 88888.00 2011-10-21 23:58:40.000 294 545.94 8656.23 53575.81 88888.00 2011-10-21 23:58:50.000 294 545.57 8655.91 53575.37 88888.00 2011-10-21 23:59:00.000 294 544.74 8654.22 53575.41 88888.00 2011-10-21 23:59:10.000 294 543.81 8650.68 53575.99 88888.00 2011-10-21 23:59:20.000 294 543.72 8647.70 53575.50 88888.00 2011-10-21 23:59:30.000 294 544.38 8647.75 53574.27 88888.00 2011-10-21 23:59:40.000 294 544.93 8649.24 53573.05 88888.00 2011-10-21 23:59:50.000 294 545.02 8649.24 53573.05 88888.00