Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-05-06 00:00:00.000 126 531.83 8802.82 53480.98 88888.00 2011-05-06 00:01:00.000 126 531.48 8802.08 53480.98 88888.00 2011-05-06 00:02:00.000 126 531.16 8800.27 53480.49 88888.00 2011-05-06 00:03:00.000 126 531.14 8798.72 53479.29 88888.00 2011-05-06 00:04:00.000 126 531.85 8798.29 53478.36 88888.00 2011-05-06 00:05:00.000 126 532.89 8798.67 53478.68 88888.00 2011-05-06 00:06:00.000 126 533.67 8799.08 53479.21 88888.00 2011-05-06 00:07:00.000 126 534.08 8799.10 53479.49 88888.00 2011-05-06 00:08:00.000 126 534.11 8798.35 53479.21 88888.00 2011-05-06 00:09:00.000 126 534.06 8798.94 53478.32 88888.00 2011-05-06 00:10:00.000 126 534.40 8800.32 53478.44 88888.00 2011-05-06 00:11:00.000 126 534.36 8801.66 53480.05 88888.00 2011-05-06 00:12:00.000 126 534.11 8803.08 53481.42 88888.00 2011-05-06 00:13:00.000 126 534.28 8804.72 53482.43 88888.00 2011-05-06 00:14:00.000 126 534.22 8806.51 53483.51 88888.00 2011-05-06 00:15:00.000 126 534.25 8807.86 53484.92 88888.00 2011-05-06 00:16:00.000 126 533.85 8809.90 53485.81 88888.00 2011-05-06 00:17:00.000 126 533.43 8811.51 53486.73 88888.00 2011-05-06 00:18:00.000 126 533.58 8813.31 53487.41 88888.00 2011-05-06 00:19:00.000 126 533.96 8814.52 53489.02 88888.00 2011-05-06 00:20:00.000 126 534.18 8815.21 53490.79 88888.00 2011-05-06 00:21:00.000 126 534.24 8815.34 53490.23 88888.00 2011-05-06 00:22:00.000 126 535.18 8815.32 53488.14 88888.00 2011-05-06 00:23:00.000 126 537.11 8817.59 53487.17 88888.00 2011-05-06 00:24:00.000 126 539.32 8819.68 53488.50 88888.00 2011-05-06 00:25:00.000 126 540.61 8819.85 53490.67 88888.00 2011-05-06 00:26:00.000 126 541.08 8818.49 53492.68 88888.00 2011-05-06 00:27:00.000 126 541.00 8817.01 53492.44 88888.00 2011-05-06 00:28:00.000 126 540.54 8817.94 53490.23 88888.00 2011-05-06 00:29:00.000 126 540.57 8819.53 53489.47 88888.00 2011-05-06 00:30:00.000 126 540.28 8819.35 53491.20 88888.00 2011-05-06 00:31:00.000 126 538.51 8818.20 53490.55 88888.00 2011-05-06 00:32:00.000 126 537.34 8817.32 53487.17 88888.00 2011-05-06 00:33:00.000 126 536.89 8816.34 53482.71 88888.00 2011-05-06 00:34:00.000 126 536.69 8817.88 53478.88 88888.00 2011-05-06 00:35:00.000 126 538.17 8820.24 53476.59 88888.00 2011-05-06 00:36:00.000 126 539.32 8821.04 53476.23 88888.00 2011-05-06 00:37:00.000 126 540.16 8820.93 53476.83 88888.00 2011-05-06 00:38:00.000 126 540.57 8820.72 53476.87 88888.00 2011-05-06 00:39:00.000 126 540.78 8819.42 53476.79 88888.00 2011-05-06 00:40:00.000 126 541.16 8816.47 53477.07 88888.00 2011-05-06 00:41:00.000 126 542.69 8816.89 53477.36 88888.00 2011-05-06 00:42:00.000 126 544.28 8820.11 53480.09 88888.00 2011-05-06 00:43:00.000 126 543.69 8821.46 53485.20 88888.00 2011-05-06 00:44:00.000 126 543.67 8820.78 53490.07 88888.00 2011-05-06 00:45:00.000 126 544.12 8821.49 53493.57 88888.00 2011-05-06 00:46:00.000 126 544.50 8820.88 53496.15 88888.00 2011-05-06 00:47:00.000 126 545.17 8819.81 53499.52 88888.00 2011-05-06 00:48:00.000 126 544.45 8819.72 53500.69 88888.00 2011-05-06 00:49:00.000 126 544.10 8821.76 53500.01 88888.00 2011-05-06 00:50:00.000 126 544.30 8820.27 53500.61 88888.00 2011-05-06 00:51:00.000 126 546.22 8815.59 53503.23 88888.00 2011-05-06 00:52:00.000 126 548.66 8814.42 53506.65 88888.00 2011-05-06 00:53:00.000 126 548.88 8816.31 53509.54 88888.00 2011-05-06 00:54:00.000 126 548.87 8811.13 53510.39 88888.00 2011-05-06 00:55:00.000 126 548.30 8805.01 53506.73 88888.00 2011-05-06 00:56:00.000 126 546.95 8800.34 53500.97 88888.00 2011-05-06 00:57:00.000 126 546.26 8796.27 53494.50 88888.00 2011-05-06 00:58:00.000 126 545.62 8796.86 53486.53 88888.00 2011-05-06 00:59:00.000 126 544.74 8797.23 53480.37 88888.00 2011-05-06 01:00:00.000 126 542.72 8801.51 53472.93 88888.00 2011-05-06 01:01:00.000 126 540.79 8809.68 53466.09 88888.00 2011-05-06 01:02:00.000 126 539.55 8818.86 53461.83 88888.00 2011-05-06 01:03:00.000 126 539.37 8825.17 53459.01 88888.00 2011-05-06 01:04:00.000 126 538.94 8831.03 53455.15 88888.00 2011-05-06 01:05:00.000 126 536.92 8839.64 53448.59 88888.00 2011-05-06 01:06:00.000 126 534.95 8843.77 53444.24 88888.00 2011-05-06 01:07:00.000 126 533.76 8844.21 53443.40 88888.00 2011-05-06 01:08:00.000 126 533.74 8843.57 53443.88 88888.00 2011-05-06 01:09:00.000 126 534.14 8843.20 53443.92 88888.00 2011-05-06 01:10:00.000 126 535.72 8843.03 53444.89 88888.00 2011-05-06 01:11:00.000 126 536.21 8843.57 53445.65 88888.00 2011-05-06 01:12:00.000 126 536.33 8844.22 53446.82 88888.00 2011-05-06 01:13:00.000 126 536.86 8844.05 53448.83 88888.00 2011-05-06 01:14:00.000 126 537.84 8842.57 53450.56 88888.00 2011-05-06 01:15:00.000 126 538.39 8841.89 53450.40 88888.00 2011-05-06 01:16:00.000 126 538.53 8840.59 53449.03 88888.00 2011-05-06 01:17:00.000 126 538.54 8839.71 53446.86 88888.00 2011-05-06 01:18:00.000 126 539.06 8839.35 53445.09 88888.00 2011-05-06 01:19:00.000 126 539.04 8839.43 53443.72 88888.00 2011-05-06 01:20:00.000 126 537.49 8840.20 53440.70 88888.00 2011-05-06 01:21:00.000 126 536.29 8841.31 53438.21 88888.00 2011-05-06 01:22:00.000 126 536.03 8842.09 53437.44 88888.00 2011-05-06 01:23:00.000 126 535.87 8843.00 53437.85 88888.00 2011-05-06 01:24:00.000 126 535.78 8843.78 53437.89 88888.00 2011-05-06 01:25:00.000 126 535.52 8844.25 53437.12 88888.00 2011-05-06 01:26:00.000 126 534.91 8844.60 53435.88 88888.00 2011-05-06 01:27:00.000 126 534.35 8845.20 53434.67 88888.00 2011-05-06 01:28:00.000 126 534.30 8845.32 53434.51 88888.00 2011-05-06 01:29:00.000 126 534.47 8845.09 53434.79 88888.00 2011-05-06 01:30:00.000 126 534.66 8843.04 53435.11 88888.00 2011-05-06 01:31:00.000 126 534.97 8842.26 53435.03 88888.00 2011-05-06 01:32:00.000 126 535.33 8842.48 53434.83 88888.00 2011-05-06 01:33:00.000 126 535.32 8843.24 53434.15 88888.00 2011-05-06 01:34:00.000 126 534.68 8845.34 53433.42 88888.00 2011-05-06 01:35:00.000 126 534.03 8846.61 53433.66 88888.00 2011-05-06 01:36:00.000 126 533.58 8846.39 53434.27 88888.00 2011-05-06 01:37:00.000 126 533.44 8845.26 53435.03 88888.00 2011-05-06 01:38:00.000 126 533.92 8843.39 53435.71 88888.00 2011-05-06 01:39:00.000 126 534.49 8841.47 53436.48 88888.00 2011-05-06 01:40:00.000 126 535.06 8839.84 53436.80 88888.00 2011-05-06 01:41:00.000 126 535.32 8838.86 53436.24 88888.00 2011-05-06 01:42:00.000 126 535.75 8839.09 53436.00 88888.00 2011-05-06 01:43:00.000 126 536.13 8839.71 53436.08 88888.00 2011-05-06 01:44:00.000 126 536.12 8840.03 53436.48 88888.00 2011-05-06 01:45:00.000 126 536.31 8841.23 53436.72 88888.00 2011-05-06 01:46:00.000 126 536.34 8842.27 53436.84 88888.00 2011-05-06 01:47:00.000 126 536.35 8843.27 53436.44 88888.00 2011-05-06 01:48:00.000 126 536.04 8845.31 53435.75 88888.00 2011-05-06 01:49:00.000 126 535.42 8846.86 53435.23 88888.00 2011-05-06 01:50:00.000 126 535.09 8846.68 53435.47 88888.00 2011-05-06 01:51:00.000 126 535.05 8845.77 53436.20 88888.00 2011-05-06 01:52:00.000 126 535.44 8844.40 53436.64 88888.00 2011-05-06 01:53:00.000 126 535.87 8842.84 53436.52 88888.00 2011-05-06 01:54:00.000 126 536.47 8842.20 53435.39 88888.00 2011-05-06 01:55:00.000 126 536.32 8842.98 53433.66 88888.00 2011-05-06 01:56:00.000 126 535.98 8844.16 53432.29 88888.00 2011-05-06 01:57:00.000 126 535.82 8844.34 53432.29 88888.00 2011-05-06 01:58:00.000 126 536.03 8842.13 53433.54 88888.00 2011-05-06 01:59:00.000 126 536.58 8839.54 53433.86 88888.00 2011-05-06 02:00:00.000 126 536.77 8839.20 53432.42 88888.00 2011-05-06 02:01:00.000 126 536.24 8840.71 53429.88 88888.00 2011-05-06 02:02:00.000 126 535.13 8844.18 53427.95 88888.00 2011-05-06 02:03:00.000 126 534.04 8848.21 53427.67 88888.00 2011-05-06 02:04:00.000 126 533.48 8850.20 53429.68 88888.00 2011-05-06 02:05:00.000 126 533.89 8848.83 53434.11 88888.00 2011-05-06 02:06:00.000 126 534.57 8847.44 53437.44 88888.00 2011-05-06 02:07:00.000 126 535.49 8845.71 53439.21 88888.00 2011-05-06 02:08:00.000 126 535.92 8845.70 53439.05 88888.00 2011-05-06 02:09:00.000 126 535.48 8847.46 53437.20 88888.00 2011-05-06 02:10:00.000 126 534.73 8849.68 53435.92 88888.00 2011-05-06 02:11:00.000 126 534.74 8849.68 53436.92 88888.00 2011-05-06 02:12:00.000 126 535.22 8848.72 53438.85 88888.00 2011-05-06 02:13:00.000 126 535.52 8849.14 53439.17 88888.00 2011-05-06 02:14:00.000 126 534.84 8850.72 53437.93 88888.00 2011-05-06 02:15:00.000 126 534.48 8850.62 53438.09 88888.00 2011-05-06 02:16:00.000 126 534.84 8848.69 53439.50 88888.00 2011-05-06 02:17:00.000 126 535.56 8846.39 53441.27 88888.00 2011-05-06 02:18:00.000 126 535.95 8845.35 53441.39 88888.00 2011-05-06 02:19:00.000 126 535.64 8845.68 53439.86 88888.00 2011-05-06 02:20:00.000 126 535.11 8847.44 53437.48 88888.00 2011-05-06 02:21:00.000 126 534.66 8850.11 53436.20 88888.00 2011-05-06 02:22:00.000 126 534.37 8852.60 53436.16 88888.00 2011-05-06 02:23:00.000 126 534.18 8854.93 53436.56 88888.00 2011-05-06 02:24:00.000 126 533.92 8856.91 53437.44 88888.00 2011-05-06 02:25:00.000 126 533.63 8857.96 53438.41 88888.00 2011-05-06 02:26:00.000 126 533.53 8858.23 53439.62 88888.00 2011-05-06 02:27:00.000 126 533.36 8858.14 53440.70 88888.00 2011-05-06 02:28:00.000 126 533.11 8857.37 53441.51 88888.00 2011-05-06 02:29:00.000 126 533.06 8856.14 53442.03 88888.00 2011-05-06 02:30:00.000 126 533.22 8854.83 53441.99 88888.00 2011-05-06 02:31:00.000 126 533.41 8854.05 53441.59 88888.00 2011-05-06 02:32:00.000 126 533.40 8853.73 53440.90 88888.00 2011-05-06 02:33:00.000 126 533.49 8853.90 53440.62 88888.00 2011-05-06 02:34:00.000 126 533.63 8853.59 53440.86 88888.00 2011-05-06 02:35:00.000 126 533.71 8852.72 53440.99 88888.00 2011-05-06 02:36:00.000 126 533.51 8852.39 53440.50 88888.00 2011-05-06 02:37:00.000 126 533.21 8851.49 53439.94 88888.00 2011-05-06 02:38:00.000 126 533.17 8849.78 53439.78 88888.00 2011-05-06 02:39:00.000 126 533.11 8847.99 53439.54 88888.00 2011-05-06 02:40:00.000 126 533.23 8845.85 53439.30 88888.00 2011-05-06 02:41:00.000 126 533.79 8843.42 53438.85 88888.00 2011-05-06 02:42:00.000 126 534.42 8841.15 53438.05 88888.00 2011-05-06 02:43:00.000 126 534.77 8838.83 53436.56 88888.00 2011-05-06 02:44:00.000 126 534.89 8837.96 53434.47 88888.00 2011-05-06 02:45:00.000 126 534.82 8837.32 53432.94 88888.00 2011-05-06 02:46:00.000 126 534.96 8836.26 53431.97 88888.00 2011-05-06 02:47:00.000 126 535.08 8835.47 53431.37 88888.00 2011-05-06 02:48:00.000 126 535.72 8834.72 53431.69 88888.00 2011-05-06 02:49:00.000 126 536.64 8833.50 53432.01 88888.00 2011-05-06 02:50:00.000 126 537.40 8832.56 53432.13 88888.00 2011-05-06 02:51:00.000 126 537.94 8831.72 53431.53 88888.00 2011-05-06 02:52:00.000 126 538.26 8832.73 53430.12 88888.00 2011-05-06 02:53:00.000 126 538.34 8834.77 53429.60 88888.00 2011-05-06 02:54:00.000 126 538.10 8836.70 53429.56 88888.00 2011-05-06 02:55:00.000 126 537.69 8837.59 53429.88 88888.00 2011-05-06 02:56:00.000 126 537.13 8837.83 53430.08 88888.00 2011-05-06 02:57:00.000 126 536.90 8837.73 53430.40 88888.00 2011-05-06 02:58:00.000 126 536.97 8837.10 53431.13 88888.00 2011-05-06 02:59:00.000 126 537.31 8836.49 53431.85 88888.00 2011-05-06 03:00:00.000 126 537.99 8835.26 53432.94 88888.00 2011-05-06 03:01:00.000 126 538.85 8833.89 53433.62 88888.00 2011-05-06 03:02:00.000 126 539.47 8832.70 53433.86 88888.00 2011-05-06 03:03:00.000 126 539.93 8832.85 53433.18 88888.00 2011-05-06 03:04:00.000 126 539.75 8833.71 53431.77 88888.00 2011-05-06 03:05:00.000 126 539.22 8835.14 53430.60 88888.00 2011-05-06 03:06:00.000 126 538.97 8835.72 53430.81 88888.00 2011-05-06 03:07:00.000 126 539.13 8834.90 53431.97 88888.00 2011-05-06 03:08:00.000 126 539.57 8833.78 53433.38 88888.00 2011-05-06 03:09:00.000 126 539.91 8833.04 53433.82 88888.00 2011-05-06 03:10:00.000 126 539.64 8833.82 53432.94 88888.00 2011-05-06 03:11:00.000 126 538.98 8836.48 53431.61 88888.00 2011-05-06 03:12:00.000 126 537.98 8839.32 53431.33 88888.00 2011-05-06 03:13:00.000 126 536.75 8841.10 53432.21 88888.00 2011-05-06 03:14:00.000 126 536.10 8840.78 53434.39 88888.00 2011-05-06 03:15:00.000 126 536.26 8838.61 53437.20 88888.00 2011-05-06 03:16:00.000 126 537.17 8835.13 53439.46 88888.00 2011-05-06 03:17:00.000 126 538.45 8831.67 53440.90 88888.00 2011-05-06 03:18:00.000 126 540.07 8828.80 53441.43 88888.00 2011-05-06 03:19:00.000 126 541.48 8826.99 53440.78 88888.00 2011-05-06 03:20:00.000 126 542.14 8826.92 53438.61 88888.00 2011-05-06 03:21:00.000 126 541.75 8828.20 53436.20 88888.00 2011-05-06 03:22:00.000 126 541.62 8828.95 53435.31 88888.00 2011-05-06 03:23:00.000 126 541.79 8829.00 53435.15 88888.00 2011-05-06 03:24:00.000 126 541.91 8829.01 53434.55 88888.00 2011-05-06 03:25:00.000 126 541.62 8830.22 53432.98 88888.00 2011-05-06 03:26:00.000 126 540.96 8832.40 53431.77 88888.00 2011-05-06 03:27:00.000 126 540.52 8834.36 53432.25 88888.00 2011-05-06 03:28:00.000 126 540.37 8835.02 53433.74 88888.00 2011-05-06 03:29:00.000 126 540.14 8835.53 53434.23 88888.00 2011-05-06 03:30:00.000 126 539.97 8836.31 53434.07 88888.00 2011-05-06 03:31:00.000 126 539.93 8837.34 53433.90 88888.00 2011-05-06 03:32:00.000 126 539.91 8837.90 53434.35 88888.00 2011-05-06 03:33:00.000 126 539.95 8837.74 53435.51 88888.00 2011-05-06 03:34:00.000 126 540.16 8836.72 53436.32 88888.00 2011-05-06 03:35:00.000 126 540.52 8836.07 53435.92 88888.00 2011-05-06 03:36:00.000 126 540.44 8836.26 53434.87 88888.00 2011-05-06 03:37:00.000 126 540.28 8836.41 53434.55 88888.00 2011-05-06 03:38:00.000 126 540.41 8835.98 53435.31 88888.00 2011-05-06 03:39:00.000 126 540.65 8834.84 53436.12 88888.00 2011-05-06 03:40:00.000 126 540.93 8833.83 53436.52 88888.00 2011-05-06 03:41:00.000 126 541.20 8831.82 53436.40 88888.00 2011-05-06 03:42:00.000 126 541.72 8830.66 53435.51 88888.00 2011-05-06 03:43:00.000 126 541.98 8830.80 53434.35 88888.00 2011-05-06 03:44:00.000 126 541.89 8832.19 53433.30 88888.00 2011-05-06 03:45:00.000 126 541.10 8833.96 53432.33 88888.00 2011-05-06 03:46:00.000 126 540.48 8834.71 53433.30 88888.00 2011-05-06 03:47:00.000 126 540.64 8832.78 53435.55 88888.00 2011-05-06 03:48:00.000 126 541.58 8828.98 53437.85 88888.00 2011-05-06 03:49:00.000 126 542.72 8826.76 53438.05 88888.00 2011-05-06 03:50:00.000 126 543.30 8826.56 53436.92 88888.00 2011-05-06 03:51:00.000 126 543.43 8827.32 53435.35 88888.00 2011-05-06 03:52:00.000 126 543.33 8827.83 53434.83 88888.00 2011-05-06 03:53:00.000 126 543.19 8828.66 53434.79 88888.00 2011-05-06 03:54:00.000 126 542.95 8829.36 53434.55 88888.00 2011-05-06 03:55:00.000 126 542.91 8830.23 53434.02 88888.00 2011-05-06 03:56:00.000 126 542.79 8829.43 53433.46 88888.00 2011-05-06 03:57:00.000 126 542.38 8829.44 53432.13 88888.00 2011-05-06 03:58:00.000 126 542.07 8829.73 53431.77 88888.00 2011-05-06 03:59:00.000 126 541.90 8829.44 53432.17 88888.00 2011-05-06 04:00:00.000 126 542.18 8829.70 53433.26 88888.00 2011-05-06 04:01:00.000 126 541.96 8828.77 53434.02 88888.00 2011-05-06 04:02:00.000 126 542.11 8828.42 53434.51 88888.00 2011-05-06 04:03:00.000 126 542.42 8827.09 53435.39 88888.00 2011-05-06 04:04:00.000 126 543.04 8825.11 53436.36 88888.00 2011-05-06 04:05:00.000 126 544.01 8823.23 53437.08 88888.00 2011-05-06 04:06:00.000 126 545.61 8821.27 53437.53 88888.00 2011-05-06 04:07:00.000 126 546.35 8821.73 53436.44 88888.00 2011-05-06 04:08:00.000 126 545.87 8823.48 53434.07 88888.00 2011-05-06 04:09:00.000 126 545.71 8825.70 53432.46 88888.00 2011-05-06 04:10:00.000 126 544.69 8827.09 53431.21 88888.00 2011-05-06 04:11:00.000 126 543.61 8829.40 53430.97 88888.00 2011-05-06 04:12:00.000 126 543.47 8829.31 53433.46 88888.00 2011-05-06 04:13:00.000 126 543.85 8827.71 53435.63 88888.00 2011-05-06 04:14:00.000 126 544.27 8827.10 53435.51 88888.00 2011-05-06 04:15:00.000 126 543.57 8828.80 53433.90 88888.00 2011-05-06 04:16:00.000 126 542.59 8830.64 53433.90 88888.00 2011-05-06 04:17:00.000 126 542.82 8830.74 53436.88 88888.00 2011-05-06 04:18:00.000 126 543.56 8829.48 53439.94 88888.00 2011-05-06 04:19:00.000 126 543.97 8827.96 53440.42 88888.00 2011-05-06 04:20:00.000 126 544.47 8827.79 53439.38 88888.00 2011-05-06 04:21:00.000 126 544.91 8828.18 53438.85 88888.00 2011-05-06 04:22:00.000 126 544.61 8829.36 53438.05 88888.00 2011-05-06 04:23:00.000 126 544.18 8830.00 53438.17 88888.00 2011-05-06 04:24:00.000 126 544.47 8827.91 53438.93 88888.00 2011-05-06 04:25:00.000 126 545.08 8825.93 53438.65 88888.00 2011-05-06 04:26:00.000 126 545.23 8825.22 53437.04 88888.00 2011-05-06 04:27:00.000 126 544.29 8823.21 53435.92 88888.00 2011-05-06 04:28:00.000 126 544.41 8819.08 53436.16 88888.00 2011-05-06 04:29:00.000 126 546.10 8813.24 53436.88 88888.00 2011-05-06 04:30:00.000 126 546.98 8811.19 53434.47 88888.00 2011-05-06 04:31:00.000 126 545.84 8812.23 53430.00 88888.00 2011-05-06 04:32:00.000 126 545.69 8815.24 53427.79 88888.00 2011-05-06 04:33:00.000 126 547.08 8814.18 53430.93 88888.00 2011-05-06 04:34:00.000 126 547.21 8810.93 53431.89 88888.00 2011-05-06 04:35:00.000 126 545.87 8809.96 53429.12 88888.00 2011-05-06 04:36:00.000 126 545.67 8808.67 53428.35 88888.00 2011-05-06 04:37:00.000 126 547.89 8804.54 53431.57 88888.00 2011-05-06 04:38:00.000 126 550.68 8799.82 53433.22 88888.00 2011-05-06 04:39:00.000 126 551.60 8799.97 53429.76 88888.00 2011-05-06 04:40:00.000 126 549.07 8803.55 53423.89 88888.00 2011-05-06 04:41:00.000 126 546.78 8805.81 53422.28 88888.00 2011-05-06 04:42:00.000 126 548.25 8802.18 53426.62 88888.00 2011-05-06 04:43:00.000 126 551.28 8797.32 53429.84 88888.00 2011-05-06 04:44:00.000 126 552.25 8797.47 53427.02 88888.00 2011-05-06 04:45:00.000 126 550.28 8800.46 53421.91 88888.00 2011-05-06 04:46:00.000 126 548.80 8803.06 53420.22 88888.00 2011-05-06 04:47:00.000 126 548.65 8802.89 53423.12 88888.00 2011-05-06 04:48:00.000 126 549.46 8800.60 53426.34 88888.00 2011-05-06 04:49:00.000 126 550.10 8798.02 53426.86 88888.00 2011-05-06 04:50:00.000 126 550.64 8794.64 53426.14 88888.00 2011-05-06 04:51:00.000 126 552.32 8794.18 53426.18 88888.00 2011-05-06 04:52:00.000 126 553.27 8796.28 53426.14 88888.00 2011-05-06 04:53:00.000 126 551.13 8798.14 53423.44 88888.00 2011-05-06 04:54:00.000 126 549.18 8798.39 53421.43 88888.00 2011-05-06 04:55:00.000 126 551.02 8795.95 53424.37 88888.00 2011-05-06 04:56:00.000 126 554.12 8791.65 53427.23 88888.00 2011-05-06 04:57:00.000 126 555.02 8792.84 53423.52 88888.00 2011-05-06 04:58:00.000 126 553.05 8797.14 53418.09 88888.00 2011-05-06 04:59:00.000 126 551.46 8799.52 53418.17 88888.00 2011-05-06 05:00:00.000 126 551.82 8797.52 53421.59 88888.00 2011-05-06 05:01:00.000 126 552.24 8795.40 53422.24 88888.00 2011-05-06 05:02:00.000 126 551.89 8795.85 53418.70 88888.00 2011-05-06 05:03:00.000 126 550.83 8797.68 53415.72 88888.00 2011-05-06 05:04:00.000 126 551.26 8798.59 53417.53 88888.00 2011-05-06 05:05:00.000 126 553.80 8796.88 53422.00 88888.00 2011-05-06 05:06:00.000 126 555.20 8797.03 53421.83 88888.00 2011-05-06 05:07:00.000 126 552.56 8800.52 53416.64 88888.00 2011-05-06 05:08:00.000 126 547.90 8803.39 53413.30 88888.00 2011-05-06 05:09:00.000 126 551.88 8800.67 53420.31 88888.00 2011-05-06 05:10:00.000 126 556.47 8796.25 53424.97 88888.00 2011-05-06 05:11:00.000 126 553.23 8797.03 53415.36 88888.00 2011-05-06 05:12:00.000 126 548.85 8804.61 53406.34 88888.00 2011-05-06 05:13:00.000 126 549.14 8806.94 53412.30 88888.00 2011-05-06 05:14:00.000 126 550.90 8803.69 53419.70 88888.00 2011-05-06 05:15:00.000 126 550.19 8803.44 53416.28 88888.00 2011-05-06 05:16:00.000 126 547.72 8808.86 53410.97 88888.00 2011-05-06 05:17:00.000 126 546.29 8811.98 53412.22 88888.00 2011-05-06 05:18:00.000 126 546.79 8810.27 53417.81 88888.00 2011-05-06 05:19:00.000 126 548.40 8807.00 53419.26 88888.00 2011-05-06 05:20:00.000 126 548.54 8809.36 53414.67 88888.00 2011-05-06 05:21:00.000 126 547.06 8816.57 53410.45 88888.00 2011-05-06 05:22:00.000 126 546.16 8816.70 53414.23 88888.00 2011-05-06 05:23:00.000 126 546.71 8811.89 53418.41 88888.00 2011-05-06 05:24:00.000 126 547.46 8807.93 53416.72 88888.00 2011-05-06 05:25:00.000 126 547.09 8809.61 53411.98 88888.00 2011-05-06 05:26:00.000 126 545.42 8813.43 53410.61 88888.00 2011-05-06 05:27:00.000 126 545.33 8812.94 53413.26 88888.00 2011-05-06 05:28:00.000 126 545.48 8808.94 53414.15 88888.00 2011-05-06 05:29:00.000 126 545.52 8806.91 53412.18 88888.00 2011-05-06 05:30:00.000 126 545.39 8808.73 53410.01 88888.00 2011-05-06 05:31:00.000 126 544.74 8810.44 53409.72 88888.00 2011-05-06 05:32:00.000 126 543.97 8809.78 53410.37 88888.00 2011-05-06 05:33:00.000 126 544.04 8808.40 53410.93 88888.00 2011-05-06 05:34:00.000 126 544.53 8808.27 53411.05 88888.00 2011-05-06 05:35:00.000 126 544.49 8808.31 53411.29 88888.00 2011-05-06 05:36:00.000 126 544.70 8809.76 53411.70 88888.00 2011-05-06 05:37:00.000 126 545.09 8811.10 53413.14 88888.00 2011-05-06 05:38:00.000 126 545.80 8810.11 53415.52 88888.00 2011-05-06 05:39:00.000 126 546.78 8808.67 53416.16 88888.00 2011-05-06 05:40:00.000 126 547.48 8809.52 53415.76 88888.00 2011-05-06 05:41:00.000 126 547.18 8809.34 53416.16 88888.00 2011-05-06 05:42:00.000 126 546.51 8808.06 53416.08 88888.00 2011-05-06 05:43:00.000 126 546.07 8807.11 53414.99 88888.00 2011-05-06 05:44:00.000 126 545.28 8806.18 53414.11 88888.00 2011-05-06 05:45:00.000 126 545.28 8805.11 53414.39 88888.00 2011-05-06 05:46:00.000 126 546.64 8801.63 53416.28 88888.00 2011-05-06 05:47:00.000 126 548.62 8798.99 53415.88 88888.00 2011-05-06 05:48:00.000 126 548.99 8800.13 53412.66 88888.00 2011-05-06 05:49:00.000 126 546.97 8802.52 53409.52 88888.00 2011-05-06 05:50:00.000 126 545.89 8802.37 53410.61 88888.00 2011-05-06 05:51:00.000 126 547.77 8798.81 53414.27 88888.00 2011-05-06 05:52:00.000 126 549.96 8796.22 53414.87 88888.00 2011-05-06 05:53:00.000 126 549.89 8798.57 53410.97 88888.00 2011-05-06 05:54:00.000 126 548.34 8802.11 53408.68 88888.00 2011-05-06 05:55:00.000 126 547.10 8803.25 53408.40 88888.00 2011-05-06 05:56:00.000 126 547.39 8802.99 53410.01 88888.00 2011-05-06 05:57:00.000 126 548.58 8802.56 53410.73 88888.00 2011-05-06 05:58:00.000 126 548.94 8800.48 53409.12 88888.00 2011-05-06 05:59:00.000 126 547.70 8802.34 53405.22 88888.00 2011-05-06 06:00:00.000 126 546.64 8806.52 53405.50 88888.00 2011-05-06 06:01:00.000 126 546.48 8805.59 53407.79 88888.00 2011-05-06 06:02:00.000 126 546.33 8802.72 53406.71 88888.00 2011-05-06 06:03:00.000 126 547.53 8803.84 53405.02 88888.00 2011-05-06 06:04:00.000 126 547.64 8804.88 53405.82 88888.00 2011-05-06 06:05:00.000 126 546.60 8802.54 53406.38 88888.00 2011-05-06 06:06:00.000 126 547.69 8803.37 53407.15 88888.00 2011-05-06 06:07:00.000 126 549.74 8805.27 53408.92 88888.00 2011-05-06 06:08:00.000 126 548.99 8803.27 53409.60 88888.00 2011-05-06 06:09:00.000 126 547.74 8801.67 53409.36 88888.00 2011-05-06 06:10:00.000 126 549.59 8803.35 53410.09 88888.00 2011-05-06 06:11:00.000 126 548.06 8803.40 53407.99 88888.00 2011-05-06 06:12:00.000 126 546.21 8803.62 53405.82 88888.00 2011-05-06 06:13:00.000 126 547.58 8803.68 53408.40 88888.00 2011-05-06 06:14:00.000 126 548.10 8803.80 53407.31 88888.00 2011-05-06 06:15:00.000 126 544.93 8805.52 53403.89 88888.00 2011-05-06 06:16:00.000 126 544.20 8806.78 53403.81 88888.00 2011-05-06 06:17:00.000 126 546.31 8807.29 53407.23 88888.00 2011-05-06 06:18:00.000 126 548.07 8807.34 53408.84 88888.00 2011-05-06 06:19:00.000 126 546.41 8808.61 53407.43 88888.00 2011-05-06 06:20:00.000 126 545.93 8810.80 53408.32 88888.00 2011-05-06 06:21:00.000 126 547.81 8810.18 53413.18 88888.00 2011-05-06 06:22:00.000 126 547.62 8806.83 53415.48 88888.00 2011-05-06 06:23:00.000 126 546.71 8806.32 53412.66 88888.00 2011-05-06 06:24:00.000 126 546.65 8807.91 53411.86 88888.00 2011-05-06 06:25:00.000 126 548.18 8809.69 53414.55 88888.00 2011-05-06 06:26:00.000 126 547.04 8807.06 53415.76 88888.00 2011-05-06 06:27:00.000 126 546.16 8805.37 53413.30 88888.00 2011-05-06 06:28:00.000 126 547.63 8805.91 53414.63 88888.00 2011-05-06 06:29:00.000 126 548.81 8805.56 53416.72 88888.00 2011-05-06 06:30:00.000 126 547.59 8806.83 53415.07 88888.00 2011-05-06 06:31:00.000 126 547.26 8808.15 53414.99 88888.00 2011-05-06 06:32:00.000 126 548.17 8806.95 53417.25 88888.00 2011-05-06 06:33:00.000 126 549.03 8803.71 53419.30 88888.00 2011-05-06 06:34:00.000 126 549.52 8803.11 53418.01 88888.00 2011-05-06 06:35:00.000 126 549.69 8803.88 53417.81 88888.00 2011-05-06 06:36:00.000 126 549.23 8803.49 53418.01 88888.00 2011-05-06 06:37:00.000 126 549.27 8802.73 53418.58 88888.00 2011-05-06 06:38:00.000 126 549.77 8798.72 53419.06 88888.00 2011-05-06 06:39:00.000 126 549.66 8800.14 53416.85 88888.00 2011-05-06 06:40:00.000 126 550.49 8801.91 53416.64 88888.00 2011-05-06 06:41:00.000 126 550.39 8804.57 53417.53 88888.00 2011-05-06 06:42:00.000 126 549.35 8802.22 53418.29 88888.00 2011-05-06 06:43:00.000 126 549.53 8803.59 53416.93 88888.00 2011-05-06 06:44:00.000 126 550.25 8805.59 53417.77 88888.00 2011-05-06 06:45:00.000 126 548.65 8805.07 53417.09 88888.00 2011-05-06 06:46:00.000 126 547.65 8800.51 53416.68 88888.00 2011-05-06 06:47:00.000 126 549.33 8800.75 53415.68 88888.00 2011-05-06 06:48:00.000 126 552.60 8804.34 53418.62 88888.00 2011-05-06 06:49:00.000 126 551.83 8803.48 53418.45 88888.00 2011-05-06 06:50:00.000 126 547.71 8798.64 53414.07 88888.00 2011-05-06 06:51:00.000 126 548.59 8799.46 53413.75 88888.00 2011-05-06 06:52:00.000 126 551.64 8800.53 53417.37 88888.00 2011-05-06 06:53:00.000 126 551.06 8797.94 53417.93 88888.00 2011-05-06 06:54:00.000 126 548.40 8798.85 53412.78 88888.00 2011-05-06 06:55:00.000 126 547.10 8801.94 53411.29 88888.00 2011-05-06 06:56:00.000 126 548.45 8802.16 53415.60 88888.00 2011-05-06 06:57:00.000 126 547.98 8800.17 53416.60 88888.00 2011-05-06 06:58:00.000 126 547.88 8801.36 53414.19 88888.00 2011-05-06 06:59:00.000 126 548.01 8804.43 53414.39 88888.00 2011-05-06 07:00:00.000 126 546.81 8803.11 53415.76 88888.00 2011-05-06 07:01:00.000 126 546.50 8801.30 53416.72 88888.00 2011-05-06 07:02:00.000 126 547.33 8800.48 53416.64 88888.00 2011-05-06 07:03:00.000 126 547.70 8799.87 53416.56 88888.00 2011-05-06 07:04:00.000 126 548.00 8798.98 53416.32 88888.00 2011-05-06 07:05:00.000 126 547.81 8796.62 53416.80 88888.00 2011-05-06 07:06:00.000 126 547.49 8798.55 53416.32 88888.00 2011-05-06 07:07:00.000 126 546.35 8800.73 53416.76 88888.00 2011-05-06 07:08:00.000 126 545.34 8799.35 53417.09 88888.00 2011-05-06 07:09:00.000 126 545.27 8796.79 53416.89 88888.00 2011-05-06 07:10:00.000 126 546.25 8798.30 53416.64 88888.00 2011-05-06 07:11:00.000 126 545.98 8802.33 53414.63 88888.00 2011-05-06 07:12:00.000 126 543.36 8802.82 53411.78 88888.00 2011-05-06 07:13:00.000 126 541.27 8800.37 53410.09 88888.00 2011-05-06 07:14:00.000 126 542.66 8798.16 53411.05 88888.00 2011-05-06 07:15:00.000 126 544.04 8798.58 53409.88 88888.00 2011-05-06 07:16:00.000 126 542.45 8800.97 53405.54 88888.00 2011-05-06 07:17:00.000 126 539.28 8802.34 53400.87 88888.00 2011-05-06 07:18:00.000 126 537.89 8801.85 53400.55 88888.00 2011-05-06 07:19:00.000 126 539.20 8801.66 53402.16 88888.00 2011-05-06 07:20:00.000 126 540.11 8801.68 53402.36 88888.00 2011-05-06 07:21:00.000 126 538.60 8802.02 53399.18 88888.00 2011-05-06 07:22:00.000 126 536.57 8802.96 53396.37 88888.00 2011-05-06 07:23:00.000 126 536.91 8804.81 53397.01 88888.00 2011-05-06 07:24:00.000 126 538.75 8805.29 53400.79 88888.00 2011-05-06 07:25:00.000 126 539.88 8803.38 53402.44 88888.00 2011-05-06 07:26:00.000 126 538.89 8802.20 53400.83 88888.00 2011-05-06 07:27:00.000 126 538.08 8802.74 53399.22 88888.00 2011-05-06 07:28:00.000 126 539.16 8802.73 53401.80 88888.00 2011-05-06 07:29:00.000 126 540.71 8800.89 53405.54 88888.00 2011-05-06 07:30:00.000 126 542.45 8797.79 53408.56 88888.00 2011-05-06 07:31:00.000 126 544.08 8797.70 53409.20 88888.00 2011-05-06 07:32:00.000 126 542.30 8800.72 53407.51 88888.00 2011-05-06 07:33:00.000 126 538.25 8800.25 53404.90 88888.00 2011-05-06 07:34:00.000 126 537.50 8799.36 53404.94 88888.00 2011-05-06 07:35:00.000 126 541.02 8798.17 53409.00 88888.00 2011-05-06 07:36:00.000 126 542.48 8794.85 53411.70 88888.00 2011-05-06 07:37:00.000 126 540.59 8792.29 53409.08 88888.00 2011-05-06 07:38:00.000 126 538.08 8791.45 53405.02 88888.00 2011-05-06 07:39:00.000 126 538.49 8792.35 53404.49 88888.00 2011-05-06 07:40:00.000 126 540.42 8791.01 53406.46 88888.00 2011-05-06 07:41:00.000 126 539.51 8790.87 53404.41 88888.00 2011-05-06 07:42:00.000 126 536.06 8789.84 53399.75 88888.00 2011-05-06 07:43:00.000 126 534.87 8789.81 53397.37 88888.00 2011-05-06 07:44:00.000 126 537.87 8791.20 53400.27 88888.00 2011-05-06 07:45:00.000 126 540.59 8793.61 53403.09 88888.00 2011-05-06 07:46:00.000 126 539.24 8796.42 53401.84 88888.00 2011-05-06 07:47:00.000 126 535.14 8796.19 53398.38 88888.00 2011-05-06 07:48:00.000 126 533.94 8796.31 53396.81 88888.00 2011-05-06 07:49:00.000 126 537.21 8796.20 53400.83 88888.00 2011-05-06 07:50:00.000 126 539.53 8795.88 53403.69 88888.00 2011-05-06 07:51:00.000 126 537.42 8795.26 53401.84 88888.00 2011-05-06 07:52:00.000 126 535.01 8794.43 53398.46 88888.00 2011-05-06 07:53:00.000 126 536.97 8795.75 53399.59 88888.00 2011-05-06 07:54:00.000 126 540.67 8796.59 53404.37 88888.00 2011-05-06 07:55:00.000 126 542.03 8795.69 53406.55 88888.00 2011-05-06 07:56:00.000 126 541.36 8797.00 53404.82 88888.00 2011-05-06 07:57:00.000 126 539.77 8799.55 53404.25 88888.00 2011-05-06 07:58:00.000 126 537.59 8797.02 53404.01 88888.00 2011-05-06 07:59:00.000 126 537.06 8794.88 53402.24 88888.00 2011-05-06 08:00:00.000 126 539.05 8795.29 53401.68 88888.00 2011-05-06 08:01:00.000 126 541.81 8801.20 53403.29 88888.00 2011-05-06 08:02:00.000 126 541.07 8801.47 53406.63 88888.00 2011-05-06 08:03:00.000 126 538.93 8798.15 53406.38 88888.00 2011-05-06 08:04:00.000 126 538.23 8796.47 53405.06 88888.00 2011-05-06 08:05:00.000 126 539.69 8797.16 53403.97 88888.00 2011-05-06 08:06:00.000 126 540.72 8798.39 53403.61 88888.00 2011-05-06 08:07:00.000 126 540.25 8797.44 53404.49 88888.00 2011-05-06 08:08:00.000 126 539.46 8798.22 53404.61 88888.00 2011-05-06 08:09:00.000 126 539.62 8797.91 53405.74 88888.00 2011-05-06 08:10:00.000 126 540.31 8796.77 53406.42 88888.00 2011-05-06 08:11:00.000 126 539.21 8794.82 53404.57 88888.00 2011-05-06 08:12:00.000 126 538.51 8795.65 53401.92 88888.00 2011-05-06 08:13:00.000 126 539.94 8799.09 53402.76 88888.00 2011-05-06 08:14:00.000 126 540.25 8798.47 53405.46 88888.00 2011-05-06 08:15:00.000 126 540.54 8797.50 53406.71 88888.00 2011-05-06 08:16:00.000 126 540.22 8797.20 53407.23 88888.00 2011-05-06 08:17:00.000 126 540.09 8798.94 53406.71 88888.00 2011-05-06 08:18:00.000 126 539.89 8799.52 53406.63 88888.00 2011-05-06 08:19:00.000 126 540.39 8800.07 53407.79 88888.00 2011-05-06 08:20:00.000 126 540.22 8798.39 53409.16 88888.00 2011-05-06 08:21:00.000 126 540.39 8795.82 53409.04 88888.00 2011-05-06 08:22:00.000 126 540.61 8796.07 53407.43 88888.00 2011-05-06 08:23:00.000 126 540.07 8795.48 53406.63 88888.00 2011-05-06 08:24:00.000 126 539.85 8796.30 53405.82 88888.00 2011-05-06 08:25:00.000 126 539.23 8796.65 53406.06 88888.00 2011-05-06 08:26:00.000 126 537.19 8795.84 53403.45 88888.00 2011-05-06 08:27:00.000 126 536.64 8797.32 53401.72 88888.00 2011-05-06 08:28:00.000 126 536.83 8798.40 53402.52 88888.00 2011-05-06 08:29:00.000 126 537.68 8799.89 53403.69 88888.00 2011-05-06 08:30:00.000 126 537.58 8800.12 53404.78 88888.00 2011-05-06 08:31:00.000 126 536.93 8798.33 53404.37 88888.00 2011-05-06 08:32:00.000 126 536.97 8800.20 53403.73 88888.00 2011-05-06 08:33:00.000 126 535.82 8799.61 53403.29 88888.00 2011-05-06 08:34:00.000 126 534.80 8797.28 53402.68 88888.00 2011-05-06 08:35:00.000 126 534.95 8797.29 53402.52 88888.00 2011-05-06 08:36:00.000 126 536.32 8798.25 53403.49 88888.00 2011-05-06 08:37:00.000 126 536.39 8798.81 53403.77 88888.00 2011-05-06 08:38:00.000 126 535.77 8800.28 53403.37 88888.00 2011-05-06 08:39:00.000 126 535.68 8801.35 53404.45 88888.00 2011-05-06 08:40:00.000 126 534.82 8799.07 53405.94 88888.00 2011-05-06 08:41:00.000 126 534.69 8798.43 53405.66 88888.00 2011-05-06 08:42:00.000 126 535.06 8798.13 53405.98 88888.00 2011-05-06 08:43:00.000 126 535.18 8796.75 53406.67 88888.00 2011-05-06 08:44:00.000 126 535.41 8796.52 53406.46 88888.00 2011-05-06 08:45:00.000 126 534.87 8798.64 53406.30 88888.00 2011-05-06 08:46:00.000 126 532.94 8797.44 53405.46 88888.00 2011-05-06 08:47:00.000 126 531.87 8794.31 53404.57 88888.00 2011-05-06 08:48:00.000 126 533.03 8793.51 53405.22 88888.00 2011-05-06 08:49:00.000 126 534.19 8793.66 53406.22 88888.00 2011-05-06 08:50:00.000 126 533.93 8792.02 53406.18 88888.00 2011-05-06 08:51:00.000 126 533.52 8791.67 53405.86 88888.00 2011-05-06 08:52:00.000 126 533.66 8792.99 53406.10 88888.00 2011-05-06 08:53:00.000 126 533.64 8795.10 53406.55 88888.00 2011-05-06 08:54:00.000 126 532.58 8794.40 53407.07 88888.00 2011-05-06 08:55:00.000 126 531.75 8792.08 53406.71 88888.00 2011-05-06 08:56:00.000 126 531.58 8791.11 53405.78 88888.00 2011-05-06 08:57:00.000 126 531.60 8792.27 53404.53 88888.00 2011-05-06 08:58:00.000 126 531.77 8793.79 53404.82 88888.00 2011-05-06 08:59:00.000 126 532.06 8796.55 53406.02 88888.00 2011-05-06 09:00:00.000 126 533.46 8797.11 53409.84 88888.00 2011-05-06 09:01:00.000 126 534.00 8795.84 53411.74 88888.00 2011-05-06 09:02:00.000 126 533.77 8797.73 53410.05 88888.00 2011-05-06 09:03:00.000 126 532.44 8799.76 53408.28 88888.00 2011-05-06 09:04:00.000 126 531.00 8798.95 53407.95 88888.00 2011-05-06 09:05:00.000 126 531.88 8799.20 53409.16 88888.00 2011-05-06 09:06:00.000 126 532.48 8798.64 53409.68 88888.00 2011-05-06 09:07:00.000 126 533.26 8800.60 53409.28 88888.00 2011-05-06 09:08:00.000 126 532.75 8803.71 53410.33 88888.00 2011-05-06 09:09:00.000 126 532.54 8805.49 53411.82 88888.00 2011-05-06 09:10:00.000 126 533.17 8806.16 53413.39 88888.00 2011-05-06 09:11:00.000 126 534.08 8807.85 53414.55 88888.00 2011-05-06 09:12:00.000 126 532.82 8808.37 53414.99 88888.00 2011-05-06 09:13:00.000 126 531.02 8808.14 53413.59 88888.00 2011-05-06 09:14:00.000 126 531.23 8810.54 53413.14 88888.00 2011-05-06 09:15:00.000 126 532.69 8810.86 53416.44 88888.00 2011-05-06 09:16:00.000 126 533.27 8808.79 53418.94 88888.00 2011-05-06 09:17:00.000 126 532.01 8806.25 53418.17 88888.00 2011-05-06 09:18:00.000 126 531.05 8809.97 53414.63 88888.00 2011-05-06 09:19:00.000 126 532.09 8815.60 53415.44 88888.00 2011-05-06 09:20:00.000 126 532.71 8818.26 53418.90 88888.00 2011-05-06 09:21:00.000 126 532.07 8815.40 53421.67 88888.00 2011-05-06 09:22:00.000 126 532.44 8810.77 53421.75 88888.00 2011-05-06 09:23:00.000 126 533.17 8812.48 53420.02 88888.00 2011-05-06 09:24:00.000 126 532.53 8814.11 53418.82 88888.00 2011-05-06 09:25:00.000 126 531.98 8818.41 53418.13 88888.00 2011-05-06 09:26:00.000 126 531.50 8817.75 53420.02 88888.00 2011-05-06 09:27:00.000 126 531.04 8814.42 53421.35 88888.00 2011-05-06 09:28:00.000 126 531.16 8809.38 53421.47 88888.00 2011-05-06 09:29:00.000 126 530.96 8807.93 53419.34 88888.00 2011-05-06 09:30:00.000 126 531.20 8808.82 53417.85 88888.00 2011-05-06 09:31:00.000 126 530.85 8809.16 53417.09 88888.00 2011-05-06 09:32:00.000 126 530.42 8809.53 53416.28 88888.00 2011-05-06 09:33:00.000 126 530.39 8809.73 53415.80 88888.00 2011-05-06 09:34:00.000 126 530.58 8809.70 53416.00 88888.00 2011-05-06 09:35:00.000 126 530.76 8808.56 53416.44 88888.00 2011-05-06 09:36:00.000 126 530.37 8808.18 53415.88 88888.00 2011-05-06 09:37:00.000 126 530.30 8810.68 53414.71 88888.00 2011-05-06 09:38:00.000 126 530.41 8813.98 53415.52 88888.00 2011-05-06 09:39:00.000 126 529.56 8815.01 53418.09 88888.00 2011-05-06 09:40:00.000 126 530.36 8815.65 53421.87 88888.00 2011-05-06 09:41:00.000 126 531.88 8813.72 53425.66 88888.00 2011-05-06 09:42:00.000 126 531.90 8811.93 53425.90 88888.00 2011-05-06 09:43:00.000 126 530.21 8811.79 53422.60 88888.00 2011-05-06 09:44:00.000 126 528.64 8814.67 53419.54 88888.00 2011-05-06 09:45:00.000 126 527.87 8817.21 53418.74 88888.00 2011-05-06 09:46:00.000 126 528.47 8818.40 53419.98 88888.00 2011-05-06 09:47:00.000 126 528.89 8816.95 53421.75 88888.00 2011-05-06 09:48:00.000 126 528.89 8816.68 53420.83 88888.00 2011-05-06 09:49:00.000 126 528.43 8819.55 53418.82 88888.00 2011-05-06 09:50:00.000 126 528.64 8824.06 53417.97 88888.00 2011-05-06 09:51:00.000 126 529.04 8828.69 53419.06 88888.00 2011-05-06 09:52:00.000 126 529.37 8831.34 53423.08 88888.00 2011-05-06 09:53:00.000 126 529.27 8828.94 53427.67 88888.00 2011-05-06 09:54:00.000 126 529.00 8823.08 53430.44 88888.00 2011-05-06 09:55:00.000 126 528.29 8818.19 53429.72 88888.00 2011-05-06 09:56:00.000 126 527.91 8818.13 53426.70 88888.00 2011-05-06 09:57:00.000 126 528.07 8820.72 53425.29 88888.00 2011-05-06 09:58:00.000 126 528.30 8823.20 53426.18 88888.00 2011-05-06 09:59:00.000 126 527.59 8821.09 53428.07 88888.00 2011-05-06 10:00:00.000 126 526.62 8817.14 53428.96 88888.00 2011-05-06 10:01:00.000 126 526.28 8812.63 53429.56 88888.00 2011-05-06 10:02:00.000 126 526.46 8811.21 53427.59 88888.00 2011-05-06 10:03:00.000 126 526.74 8812.18 53425.17 88888.00 2011-05-06 10:04:00.000 126 527.20 8816.82 53423.64 88888.00 2011-05-06 10:05:00.000 126 527.47 8817.19 53426.30 88888.00 2011-05-06 10:06:00.000 126 526.54 8815.11 53428.59 88888.00 2011-05-06 10:07:00.000 126 525.65 8812.47 53429.48 88888.00 2011-05-06 10:08:00.000 126 524.98 8813.35 53427.63 88888.00 2011-05-06 10:09:00.000 126 524.95 8818.75 53425.86 88888.00 2011-05-06 10:10:00.000 126 525.89 8823.38 53428.67 88888.00 2011-05-06 10:11:00.000 126 526.09 8821.32 53433.42 88888.00 2011-05-06 10:12:00.000 126 525.35 8818.82 53434.83 88888.00 2011-05-06 10:13:00.000 126 524.82 8818.79 53434.59 88888.00 2011-05-06 10:14:00.000 126 523.77 8819.80 53433.34 88888.00 2011-05-06 10:15:00.000 126 522.75 8822.21 53432.54 88888.00 2011-05-06 10:16:00.000 126 522.16 8822.18 53433.90 88888.00 2011-05-06 10:17:00.000 126 521.86 8823.39 53434.27 88888.00 2011-05-06 10:18:00.000 126 521.82 8826.41 53434.27 88888.00 2011-05-06 10:19:00.000 126 521.28 8831.15 53433.82 88888.00 2011-05-06 10:20:00.000 126 521.07 8838.10 53433.94 88888.00 2011-05-06 10:21:00.000 126 522.34 8840.56 53438.37 88888.00 2011-05-06 10:22:00.000 126 523.50 8841.61 53442.47 88888.00 2011-05-06 10:23:00.000 126 523.03 8843.02 53444.97 88888.00 2011-05-06 10:24:00.000 126 521.75 8844.10 53446.82 88888.00 2011-05-06 10:25:00.000 126 521.73 8842.79 53449.47 88888.00 2011-05-06 10:26:00.000 126 521.81 8840.76 53450.68 88888.00 2011-05-06 10:27:00.000 126 520.92 8839.64 53450.48 88888.00 2011-05-06 10:28:00.000 126 520.67 8840.58 53450.04 88888.00 2011-05-06 10:29:00.000 126 520.57 8840.66 53450.44 88888.00 2011-05-06 10:30:00.000 126 521.20 8841.25 53451.45 88888.00 2011-05-06 10:31:00.000 126 521.90 8842.40 53452.73 88888.00 2011-05-06 10:32:00.000 126 522.00 8840.30 53454.38 88888.00 2011-05-06 10:33:00.000 126 521.10 8836.87 53453.26 88888.00 2011-05-06 10:34:00.000 126 519.98 8836.97 53451.16 88888.00 2011-05-06 10:35:00.000 126 518.58 8836.66 53449.23 88888.00 2011-05-06 10:36:00.000 126 517.80 8837.85 53448.55 88888.00 2011-05-06 10:37:00.000 126 517.31 8842.60 53446.38 88888.00 2011-05-06 10:38:00.000 126 517.64 8848.66 53446.50 88888.00 2011-05-06 10:39:00.000 126 518.74 8854.64 53447.66 88888.00 2011-05-06 10:40:00.000 126 518.77 8858.81 53449.68 88888.00 2011-05-06 10:41:00.000 126 517.71 8858.76 53452.29 88888.00 2011-05-06 10:42:00.000 126 518.25 8860.02 53455.67 88888.00 2011-05-06 10:43:00.000 126 519.68 8860.29 53460.02 88888.00 2011-05-06 10:44:00.000 126 519.94 8859.95 53461.99 88888.00 2011-05-06 10:45:00.000 126 520.39 8859.18 53461.95 88888.00 2011-05-06 10:46:00.000 126 521.54 8860.99 53463.31 88888.00 2011-05-06 10:47:00.000 126 520.00 8858.88 53462.75 88888.00 2011-05-06 10:48:00.000 126 517.58 8856.76 53459.45 88888.00 2011-05-06 10:49:00.000 126 517.71 8860.98 53455.71 88888.00 2011-05-06 10:50:00.000 126 519.70 8867.93 53455.79 88888.00 2011-05-06 10:51:00.000 126 521.92 8873.77 53459.05 88888.00 2011-05-06 10:52:00.000 126 523.53 8875.61 53462.55 88888.00 2011-05-06 10:53:00.000 126 523.99 8876.47 53462.47 88888.00 2011-05-06 10:54:00.000 126 522.69 8878.62 53461.18 88888.00 2011-05-06 10:55:00.000 126 521.11 8882.16 53461.14 88888.00 2011-05-06 10:56:00.000 126 520.94 8883.02 53462.67 88888.00 2011-05-06 10:57:00.000 126 521.39 8886.74 53463.84 88888.00 2011-05-06 10:58:00.000 126 522.34 8889.82 53466.98 88888.00 2011-05-06 10:59:00.000 126 522.56 8890.70 53468.99 88888.00 2011-05-06 11:00:00.000 126 522.05 8890.72 53468.26 88888.00 2011-05-06 11:01:00.000 126 521.37 8890.40 53466.29 88888.00 2011-05-06 11:02:00.000 126 521.26 8893.38 53462.79 88888.00 2011-05-06 11:03:00.000 126 520.65 8897.60 53458.85 88888.00 2011-05-06 11:04:00.000 126 520.86 8901.94 53457.84 88888.00 2011-05-06 11:05:00.000 126 522.19 8904.68 53459.49 88888.00 2011-05-06 11:06:00.000 126 522.91 8901.42 53462.55 88888.00 2011-05-06 11:07:00.000 126 522.18 8894.90 53463.76 88888.00 2011-05-06 11:08:00.000 126 521.20 8885.98 53461.54 88888.00 2011-05-06 11:09:00.000 126 520.19 8880.44 53456.27 88888.00 2011-05-06 11:10:00.000 126 519.59 8879.73 53450.60 88888.00 2011-05-06 11:11:00.000 126 520.07 8881.50 53446.86 88888.00 2011-05-06 11:12:00.000 126 521.03 8882.47 53445.53 88888.00 2011-05-06 11:13:00.000 126 522.53 8880.32 53445.69 88888.00 2011-05-06 11:14:00.000 126 524.02 8878.98 53445.81 88888.00 2011-05-06 11:15:00.000 126 524.82 8877.99 53446.38 88888.00 2011-05-06 11:16:00.000 126 524.59 8875.35 53447.42 88888.00 2011-05-06 11:17:00.000 126 523.84 8869.34 53448.79 88888.00 2011-05-06 11:18:00.000 126 522.56 8861.96 53447.70 88888.00 2011-05-06 11:19:00.000 126 522.72 8860.10 53445.85 88888.00 2011-05-06 11:20:00.000 126 523.56 8856.09 53446.26 88888.00 2011-05-06 11:21:00.000 126 523.48 8851.43 53446.14 88888.00 2011-05-06 11:22:00.000 126 522.60 8849.52 53443.88 88888.00 2011-05-06 11:23:00.000 126 521.52 8850.05 53440.26 88888.00 2011-05-06 11:24:00.000 126 521.51 8850.85 53437.12 88888.00 2011-05-06 11:25:00.000 126 522.16 8851.16 53435.55 88888.00 2011-05-06 11:26:00.000 126 522.72 8851.87 53435.07 88888.00 2011-05-06 11:27:00.000 126 523.23 8850.66 53436.04 88888.00 2011-05-06 11:28:00.000 126 524.00 8850.11 53436.52 88888.00 2011-05-06 11:29:00.000 126 524.60 8849.07 53436.84 88888.00 2011-05-06 11:30:00.000 126 524.82 8846.54 53437.57 88888.00 2011-05-06 11:31:00.000 126 524.63 8842.03 53437.93 88888.00 2011-05-06 11:32:00.000 126 524.09 8837.99 53437.24 88888.00 2011-05-06 11:33:00.000 126 523.55 8837.48 53434.55 88888.00 2011-05-06 11:34:00.000 126 523.72 8838.88 53432.09 88888.00 2011-05-06 11:35:00.000 126 523.25 8839.09 53430.85 88888.00 2011-05-06 11:36:00.000 126 521.85 8837.35 53429.44 88888.00 2011-05-06 11:37:00.000 126 520.79 8835.66 53428.03 88888.00 2011-05-06 11:38:00.000 126 520.57 8834.89 53426.54 88888.00 2011-05-06 11:39:00.000 126 520.54 8836.80 53424.81 88888.00 2011-05-06 11:40:00.000 126 520.98 8839.73 53424.21 88888.00 2011-05-06 11:41:00.000 126 521.36 8843.56 53424.85 88888.00 2011-05-06 11:42:00.000 126 521.21 8845.50 53426.02 88888.00 2011-05-06 11:43:00.000 126 521.47 8845.76 53427.87 88888.00 2011-05-06 11:44:00.000 126 522.09 8845.91 53429.68 88888.00 2011-05-06 11:45:00.000 126 523.15 8847.16 53432.74 88888.00 2011-05-06 11:46:00.000 126 524.36 8845.08 53438.13 88888.00 2011-05-06 11:47:00.000 126 524.89 8839.82 53443.68 88888.00 2011-05-06 11:48:00.000 126 524.13 8833.30 53445.93 88888.00 2011-05-06 11:49:00.000 126 522.70 8828.61 53444.40 88888.00 2011-05-06 11:50:00.000 126 520.64 8822.69 53439.42 88888.00 2011-05-06 11:51:00.000 126 519.69 8823.12 53431.21 88888.00 2011-05-06 11:52:00.000 126 519.70 8828.13 53424.13 88888.00 2011-05-06 11:53:00.000 126 519.68 8831.86 53421.43 88888.00 2011-05-06 11:54:00.000 126 519.68 8832.82 53421.91 88888.00 2011-05-06 11:55:00.000 126 519.60 8831.14 53424.29 88888.00 2011-05-06 11:56:00.000 126 520.04 8829.02 53427.19 88888.00 2011-05-06 11:57:00.000 126 520.28 8825.02 53429.68 88888.00 2011-05-06 11:58:00.000 126 520.44 8824.07 53429.88 88888.00 2011-05-06 11:59:00.000 126 520.14 8823.46 53430.04 88888.00 2011-05-06 12:00:00.000 126 519.31 8825.09 53428.15 88888.00 2011-05-06 12:01:00.000 126 518.63 8828.47 53426.66 88888.00 2011-05-06 12:02:00.000 126 518.58 8831.21 53426.26 88888.00 2011-05-06 12:03:00.000 126 518.99 8832.98 53427.99 88888.00 2011-05-06 12:04:00.000 126 519.35 8833.08 53430.60 88888.00 2011-05-06 12:05:00.000 126 519.98 8832.20 53433.58 88888.00 2011-05-06 12:06:00.000 126 519.45 8832.41 53434.59 88888.00 2011-05-06 12:07:00.000 126 518.98 8834.01 53434.43 88888.00 2011-05-06 12:08:00.000 126 518.54 8838.01 53434.02 88888.00 2011-05-06 12:09:00.000 126 518.77 8840.32 53435.39 88888.00 2011-05-06 12:10:00.000 126 519.23 8841.34 53438.33 88888.00 2011-05-06 12:11:00.000 126 519.53 8839.65 53441.83 88888.00 2011-05-06 12:12:00.000 126 519.84 8838.95 53444.45 88888.00 2011-05-06 12:13:00.000 126 519.49 8838.57 53445.41 88888.00 2011-05-06 12:14:00.000 126 518.98 8840.42 53444.28 88888.00 2011-05-06 12:15:00.000 126 518.69 8842.90 53443.40 88888.00 2011-05-06 12:16:00.000 126 518.37 8844.72 53443.24 88888.00 2011-05-06 12:17:00.000 126 517.96 8845.13 53443.12 88888.00 2011-05-06 12:18:00.000 126 517.86 8844.45 53443.32 88888.00 2011-05-06 12:19:00.000 126 518.01 8844.42 53443.40 88888.00 2011-05-06 12:20:00.000 126 517.80 8845.68 53442.96 88888.00 2011-05-06 12:21:00.000 126 517.33 8847.61 53442.96 88888.00 2011-05-06 12:22:00.000 126 517.65 8848.97 53443.92 88888.00 2011-05-06 12:23:00.000 126 517.94 8851.25 53445.17 88888.00 2011-05-06 12:24:00.000 126 518.25 8852.07 53446.54 88888.00 2011-05-06 12:25:00.000 126 518.24 8853.50 53447.62 88888.00 2011-05-06 12:26:00.000 126 518.16 8853.45 53449.07 88888.00 2011-05-06 12:27:00.000 126 517.54 8854.18 53449.15 88888.00 2011-05-06 12:28:00.000 126 517.27 8853.73 53449.76 88888.00 2011-05-06 12:29:00.000 126 517.50 8854.85 53450.04 88888.00 2011-05-06 12:30:00.000 126 517.74 8856.02 53450.88 88888.00 2011-05-06 12:31:00.000 126 518.48 8857.49 53452.69 88888.00 2011-05-06 12:32:00.000 126 518.50 8856.77 53454.99 88888.00 2011-05-06 12:33:00.000 126 518.25 8854.17 53456.07 88888.00 2011-05-06 12:34:00.000 126 517.71 8852.08 53455.43 88888.00 2011-05-06 12:35:00.000 126 517.80 8850.09 53454.54 88888.00 2011-05-06 12:36:00.000 126 518.09 8851.38 53452.97 88888.00 2011-05-06 12:37:00.000 126 519.15 8853.23 53452.97 88888.00 2011-05-06 12:38:00.000 126 520.01 8852.08 53454.70 88888.00 2011-05-06 12:39:00.000 126 520.37 8847.92 53456.52 88888.00 2011-05-06 12:40:00.000 126 520.44 8843.16 53457.16 88888.00 2011-05-06 12:41:00.000 126 520.33 8838.06 53456.80 88888.00 2011-05-06 12:42:00.000 126 520.51 8835.05 53454.58 88888.00 2011-05-06 12:43:00.000 126 520.62 8834.06 53451.49 88888.00 2011-05-06 12:44:00.000 126 521.11 8833.53 53449.47 88888.00 2011-05-06 12:45:00.000 126 521.00 8832.77 53447.91 88888.00 2011-05-06 12:46:00.000 126 521.22 8830.00 53447.62 88888.00 2011-05-06 12:47:00.000 126 520.87 8829.14 53446.26 88888.00 2011-05-06 12:48:00.000 126 520.97 8828.39 53446.01 88888.00 2011-05-06 12:49:00.000 126 520.65 8829.01 53444.81 88888.00 2011-05-06 12:50:00.000 126 520.07 8828.47 53443.64 88888.00 2011-05-06 12:51:00.000 126 519.29 8828.15 53441.47 88888.00 2011-05-06 12:52:00.000 126 518.72 8828.83 53439.38 88888.00 2011-05-06 12:53:00.000 126 518.03 8831.70 53436.96 88888.00 2011-05-06 12:54:00.000 126 517.86 8835.55 53436.76 88888.00 2011-05-06 12:55:00.000 126 518.03 8837.11 53438.21 88888.00 2011-05-06 12:56:00.000 126 517.18 8839.37 53438.85 88888.00 2011-05-06 12:57:00.000 126 515.96 8840.46 53439.09 88888.00 2011-05-06 12:58:00.000 126 515.64 8841.08 53439.26 88888.00 2011-05-06 12:59:00.000 126 515.27 8841.86 53438.57 88888.00 2011-05-06 13:00:00.000 126 514.92 8844.18 53437.44 88888.00 2011-05-06 13:01:00.000 126 514.45 8848.22 53436.68 88888.00 2011-05-06 13:02:00.000 126 514.55 8851.08 53437.24 88888.00 2011-05-06 13:03:00.000 126 514.54 8856.93 53437.32 88888.00 2011-05-06 13:04:00.000 126 514.85 8861.79 53439.50 88888.00 2011-05-06 13:05:00.000 126 516.12 8864.20 53443.96 88888.00 2011-05-06 13:06:00.000 126 516.31 8862.58 53449.15 88888.00 2011-05-06 13:07:00.000 126 515.90 8858.86 53452.01 88888.00 2011-05-06 13:08:00.000 126 515.78 8855.92 53452.97 88888.00 2011-05-06 13:09:00.000 126 515.16 8854.97 53451.16 88888.00 2011-05-06 13:10:00.000 126 514.33 8854.49 53448.55 88888.00 2011-05-06 13:11:00.000 126 513.18 8854.75 53445.25 88888.00 2011-05-06 13:12:00.000 126 511.74 8854.09 53442.15 88888.00 2011-05-06 13:13:00.000 126 510.87 8856.08 53438.37 88888.00 2011-05-06 13:14:00.000 126 511.27 8863.01 53434.63 88888.00 2011-05-06 13:15:00.000 126 512.70 8872.82 53434.02 88888.00 2011-05-06 13:16:00.000 126 514.40 8878.11 53438.65 88888.00 2011-05-06 13:17:00.000 126 515.09 8876.28 53445.77 88888.00 2011-05-06 13:18:00.000 126 514.67 8867.91 53451.69 88888.00 2011-05-06 13:19:00.000 126 514.11 8856.71 53453.34 88888.00 2011-05-06 13:20:00.000 126 513.08 8850.54 53448.59 88888.00 2011-05-06 13:21:00.000 126 512.20 8847.95 53441.95 88888.00 2011-05-06 13:22:00.000 126 511.72 8849.28 53434.23 88888.00 2011-05-06 13:23:00.000 126 511.45 8853.32 53427.91 88888.00 2011-05-06 13:24:00.000 126 511.82 8858.31 53423.48 88888.00 2011-05-06 13:25:00.000 126 513.94 8868.71 53422.48 88888.00 2011-05-06 13:26:00.000 126 517.29 8876.79 53429.12 88888.00 2011-05-06 13:27:00.000 126 519.58 8875.55 53439.74 88888.00 2011-05-06 13:28:00.000 126 519.80 8867.85 53447.30 88888.00 2011-05-06 13:29:00.000 126 519.12 8859.23 53448.91 88888.00 2011-05-06 13:30:00.000 126 518.98 8855.68 53445.29 88888.00 2011-05-06 13:31:00.000 126 519.42 8857.22 53440.66 88888.00 2011-05-06 13:32:00.000 126 519.91 8859.03 53438.33 88888.00 2011-05-06 13:33:00.000 126 520.03 8858.24 53439.05 88888.00 2011-05-06 13:34:00.000 126 520.26 8855.99 53441.07 88888.00 2011-05-06 13:35:00.000 126 521.06 8852.29 53442.76 88888.00 2011-05-06 13:36:00.000 126 521.81 8852.25 53446.46 88888.00 2011-05-06 13:37:00.000 126 522.08 8850.72 53447.38 88888.00 2011-05-06 13:38:00.000 126 522.00 8848.69 53446.82 88888.00 2011-05-06 13:39:00.000 126 522.24 8847.07 53446.38 88888.00 2011-05-06 13:40:00.000 126 522.20 8844.96 53446.74 88888.00 2011-05-06 13:41:00.000 126 522.40 8843.10 53447.58 88888.00 2011-05-06 13:42:00.000 126 522.53 8841.16 53448.11 88888.00 2011-05-06 13:43:00.000 126 522.39 8839.72 53447.38 88888.00 2011-05-06 13:44:00.000 126 522.15 8838.32 53445.85 88888.00 2011-05-06 13:45:00.000 126 521.96 8837.23 53444.81 88888.00 2011-05-06 13:46:00.000 126 521.86 8836.47 53444.04 88888.00 2011-05-06 13:47:00.000 126 521.87 8836.67 53443.60 88888.00 2011-05-06 13:48:00.000 126 521.99 8837.12 53443.52 88888.00 2011-05-06 13:49:00.000 126 522.17 8836.97 53444.12 88888.00 2011-05-06 13:50:00.000 126 522.59 8835.68 53444.85 88888.00 2011-05-06 13:51:00.000 126 522.74 8834.22 53445.21 88888.00 2011-05-06 13:52:00.000 126 522.42 8832.61 53444.45 88888.00 2011-05-06 13:53:00.000 126 522.37 8831.93 53443.24 88888.00 2011-05-06 13:54:00.000 126 522.27 8830.93 53442.07 88888.00 2011-05-06 13:55:00.000 126 522.22 8830.97 53440.70 88888.00 2011-05-06 13:56:00.000 126 522.41 8832.69 53439.66 88888.00 2011-05-06 13:57:00.000 126 522.56 8832.69 53440.10 88888.00 2011-05-06 13:58:00.000 126 522.55 8830.63 53440.42 88888.00 2011-05-06 13:59:00.000 126 522.24 8828.82 53439.34 88888.00 2011-05-06 14:00:00.000 126 522.06 8828.18 53438.13 88888.00 2011-05-06 14:01:00.000 126 521.76 8829.95 53436.16 88888.00 2011-05-06 14:02:00.000 126 521.57 8833.08 53435.31 88888.00 2011-05-06 14:03:00.000 126 521.48 8834.98 53435.80 88888.00 2011-05-06 14:04:00.000 126 521.51 8836.69 53436.56 88888.00 2011-05-06 14:05:00.000 126 521.70 8837.70 53437.93 88888.00 2011-05-06 14:06:00.000 126 521.75 8838.22 53439.17 88888.00 2011-05-06 14:07:00.000 126 521.74 8838.22 53440.38 88888.00 2011-05-06 14:08:00.000 126 521.61 8837.49 53441.19 88888.00 2011-05-06 14:09:00.000 126 521.35 8837.32 53441.27 88888.00 2011-05-06 14:10:00.000 126 521.51 8838.05 53441.55 88888.00 2011-05-06 14:11:00.000 126 521.72 8840.28 53442.03 88888.00 2011-05-06 14:12:00.000 126 521.71 8842.39 53443.44 88888.00 2011-05-06 14:13:00.000 126 522.14 8842.65 53445.13 88888.00 2011-05-06 14:14:00.000 126 522.43 8842.87 53447.02 88888.00 2011-05-06 14:15:00.000 126 522.62 8842.04 53448.75 88888.00 2011-05-06 14:16:00.000 126 522.50 8841.32 53449.96 88888.00 2011-05-06 14:17:00.000 126 522.13 8838.83 53450.64 88888.00 2011-05-06 14:18:00.000 126 521.31 8837.28 53449.60 88888.00 2011-05-06 14:19:00.000 126 520.54 8838.35 53447.58 88888.00 2011-05-06 14:20:00.000 126 519.95 8840.03 53446.18 88888.00 2011-05-06 14:21:00.000 126 519.79 8840.93 53445.57 88888.00 2011-05-06 14:22:00.000 126 519.77 8842.25 53445.05 88888.00 2011-05-06 14:23:00.000 126 519.75 8844.07 53444.61 88888.00 2011-05-06 14:24:00.000 126 519.78 8848.09 53444.08 88888.00 2011-05-06 14:25:00.000 126 520.33 8852.85 53444.73 88888.00 2011-05-06 14:26:00.000 126 520.76 8854.42 53446.86 88888.00 2011-05-06 14:27:00.000 126 520.65 8851.32 53449.07 88888.00 2011-05-06 14:28:00.000 126 519.96 8846.07 53449.31 88888.00 2011-05-06 14:29:00.000 126 519.05 8844.16 53447.10 88888.00 2011-05-06 14:30:00.000 126 518.62 8846.96 53444.28 88888.00 2011-05-06 14:31:00.000 126 518.60 8852.44 53442.55 88888.00 2011-05-06 14:32:00.000 126 518.92 8857.83 53442.88 88888.00 2011-05-06 14:33:00.000 126 518.97 8861.25 53444.93 88888.00 2011-05-06 14:34:00.000 126 518.68 8863.46 53446.86 88888.00 2011-05-06 14:35:00.000 126 518.27 8865.47 53448.43 88888.00 2011-05-06 14:36:00.000 126 518.20 8867.65 53449.84 88888.00 2011-05-06 14:37:00.000 126 518.53 8870.37 53450.88 88888.00 2011-05-06 14:38:00.000 126 518.96 8871.82 53453.01 88888.00 2011-05-06 14:39:00.000 126 518.98 8872.38 53454.42 88888.00 2011-05-06 14:40:00.000 126 518.64 8872.36 53455.19 88888.00 2011-05-06 14:41:00.000 126 518.00 8872.53 53455.27 88888.00 2011-05-06 14:42:00.000 126 517.55 8874.29 53454.87 88888.00 2011-05-06 14:43:00.000 126 517.44 8876.12 53454.87 88888.00 2011-05-06 14:44:00.000 126 517.46 8876.52 53454.99 88888.00 2011-05-06 14:45:00.000 126 517.71 8876.33 53454.58 88888.00 2011-05-06 14:46:00.000 126 517.90 8877.81 53454.10 88888.00 2011-05-06 14:47:00.000 126 517.46 8880.53 53453.42 88888.00 2011-05-06 14:48:00.000 126 517.10 8883.10 53453.38 88888.00 2011-05-06 14:49:00.000 126 516.93 8885.79 53453.54 88888.00 2011-05-06 14:50:00.000 126 516.75 8887.93 53453.58 88888.00 2011-05-06 14:51:00.000 126 516.65 8889.16 53454.34 88888.00 2011-05-06 14:52:00.000 126 516.65 8889.67 53455.43 88888.00 2011-05-06 14:53:00.000 126 516.52 8888.95 53456.76 88888.00 2011-05-06 14:54:00.000 126 516.35 8888.39 53456.96 88888.00 2011-05-06 14:55:00.000 126 516.45 8889.31 53456.52 88888.00 2011-05-06 14:56:00.000 126 516.54 8891.62 53455.15 88888.00 2011-05-06 14:57:00.000 126 516.88 8895.13 53454.10 88888.00 2011-05-06 14:58:00.000 126 516.71 8897.39 53454.42 88888.00 2011-05-06 14:59:00.000 126 516.78 8897.47 53456.03 88888.00 2011-05-06 15:00:00.000 126 517.02 8896.57 53458.08 88888.00 2011-05-06 15:01:00.000 126 516.97 8897.16 53458.81 88888.00 2011-05-06 15:02:00.000 126 517.08 8898.56 53458.57 88888.00 2011-05-06 15:03:00.000 126 517.40 8899.49 53457.88 88888.00 2011-05-06 15:04:00.000 126 517.48 8900.45 53457.28 88888.00 2011-05-06 15:05:00.000 126 517.33 8900.48 53457.32 88888.00 2011-05-06 15:06:00.000 126 517.15 8901.27 53457.08 88888.00 2011-05-06 15:07:00.000 126 517.33 8901.12 53457.36 88888.00 2011-05-06 15:08:00.000 126 517.92 8900.71 53457.12 88888.00 2011-05-06 15:09:00.000 126 518.18 8902.20 53455.95 88888.00 2011-05-06 15:10:00.000 126 517.95 8902.94 53455.95 88888.00 2011-05-06 15:11:00.000 126 517.72 8902.77 53457.00 88888.00 2011-05-06 15:12:00.000 126 517.76 8901.62 53458.12 88888.00 2011-05-06 15:13:00.000 126 518.45 8900.10 53459.57 88888.00 2011-05-06 15:14:00.000 126 518.64 8898.60 53459.33 88888.00 2011-05-06 15:15:00.000 126 518.74 8899.96 53457.00 88888.00 2011-05-06 15:16:00.000 126 518.59 8902.78 53454.99 88888.00 2011-05-06 15:17:00.000 126 518.53 8903.49 53453.66 88888.00 2011-05-06 15:18:00.000 126 518.13 8904.30 53451.85 88888.00 2011-05-06 15:19:00.000 126 517.58 8907.73 53448.83 88888.00 2011-05-06 15:20:00.000 126 517.59 8913.78 53447.02 88888.00 2011-05-06 15:21:00.000 126 518.09 8919.33 53447.78 88888.00 2011-05-06 15:22:00.000 126 518.72 8920.75 53451.73 88888.00 2011-05-06 15:23:00.000 126 519.22 8917.20 53456.64 88888.00 2011-05-06 15:24:00.000 126 520.22 8912.17 53459.85 88888.00 2011-05-06 15:25:00.000 126 520.96 8908.27 53459.05 88888.00 2011-05-06 15:26:00.000 126 521.37 8905.31 53456.19 88888.00 2011-05-06 15:27:00.000 126 521.65 8903.02 53453.70 88888.00 2011-05-06 15:28:00.000 126 522.18 8901.02 53452.73 88888.00 2011-05-06 15:29:00.000 126 522.38 8899.56 53452.57 88888.00 2011-05-06 15:30:00.000 126 522.09 8897.32 53453.14 88888.00 2011-05-06 15:31:00.000 126 522.19 8895.18 53453.70 88888.00 2011-05-06 15:32:00.000 126 522.48 8894.71 53452.89 88888.00 2011-05-06 15:33:00.000 126 522.27 8895.54 53451.49 88888.00 2011-05-06 15:34:00.000 126 521.83 8897.18 53449.39 88888.00 2011-05-06 15:35:00.000 126 522.27 8897.01 53449.76 88888.00 2011-05-06 15:36:00.000 126 522.05 8897.83 53449.84 88888.00 2011-05-06 15:37:00.000 126 521.78 8899.96 53450.20 88888.00 2011-05-06 15:38:00.000 126 521.61 8898.76 53451.45 88888.00 2011-05-06 15:39:00.000 126 522.00 8896.24 53452.13 88888.00 2011-05-06 15:40:00.000 126 522.00 8895.44 53451.93 88888.00 2011-05-06 15:41:00.000 126 521.67 8896.02 53451.53 88888.00 2011-05-06 15:42:00.000 126 521.85 8897.98 53451.00 88888.00 2011-05-06 15:43:00.000 126 521.41 8898.95 53450.36 88888.00 2011-05-06 15:44:00.000 126 520.87 8900.55 53448.67 88888.00 2011-05-06 15:45:00.000 126 520.62 8901.05 53448.87 88888.00 2011-05-06 15:46:00.000 126 520.39 8900.64 53449.60 88888.00 2011-05-06 15:47:00.000 126 520.40 8902.20 53449.76 88888.00 2011-05-06 15:48:00.000 126 520.37 8904.46 53449.43 88888.00 2011-05-06 15:49:00.000 126 520.66 8905.51 53450.00 88888.00 2011-05-06 15:50:00.000 126 521.05 8904.38 53450.84 88888.00 2011-05-06 15:51:00.000 126 520.86 8901.23 53451.57 88888.00 2011-05-06 15:52:00.000 126 520.55 8898.86 53451.04 88888.00 2011-05-06 15:53:00.000 126 520.73 8898.83 53450.48 88888.00 2011-05-06 15:54:00.000 126 520.83 8901.34 53449.55 88888.00 2011-05-06 15:55:00.000 126 521.04 8902.27 53449.55 88888.00 2011-05-06 15:56:00.000 126 521.27 8901.73 53449.07 88888.00 2011-05-06 15:57:00.000 126 520.90 8900.43 53448.23 88888.00 2011-05-06 15:58:00.000 126 520.83 8899.99 53447.06 88888.00 2011-05-06 15:59:00.000 126 520.37 8900.64 53446.30 88888.00 2011-05-06 16:00:00.000 126 520.37 8900.96 53446.62 88888.00 2011-05-06 16:01:00.000 126 520.42 8900.29 53447.74 88888.00 2011-05-06 16:02:00.000 126 520.60 8900.38 53447.50 88888.00 2011-05-06 16:03:00.000 126 520.38 8901.84 53445.97 88888.00 2011-05-06 16:04:00.000 126 520.28 8904.49 53445.33 88888.00 2011-05-06 16:05:00.000 126 520.35 8905.29 53446.30 88888.00 2011-05-06 16:06:00.000 126 520.54 8905.46 53447.78 88888.00 2011-05-06 16:07:00.000 126 520.38 8903.63 53449.23 88888.00 2011-05-06 16:08:00.000 126 520.16 8902.42 53450.24 88888.00 2011-05-06 16:09:00.000 126 520.29 8901.24 53450.76 88888.00 2011-05-06 16:10:00.000 126 520.52 8900.41 53450.60 88888.00 2011-05-06 16:11:00.000 126 520.29 8899.53 53449.72 88888.00 2011-05-06 16:12:00.000 126 520.02 8897.17 53448.31 88888.00 2011-05-06 16:13:00.000 126 520.29 8894.32 53447.34 88888.00 2011-05-06 16:14:00.000 126 520.16 8893.71 53445.53 88888.00 2011-05-06 16:15:00.000 126 519.79 8894.25 53443.88 88888.00 2011-05-06 16:16:00.000 126 519.60 8893.88 53443.88 88888.00 2011-05-06 16:17:00.000 126 519.74 8891.70 53444.53 88888.00 2011-05-06 16:18:00.000 126 519.94 8888.97 53445.01 88888.00 2011-05-06 16:19:00.000 126 520.28 8885.77 53445.45 88888.00 2011-05-06 16:20:00.000 126 520.50 8882.24 53445.49 88888.00 2011-05-06 16:21:00.000 126 520.65 8879.03 53444.69 88888.00 2011-05-06 16:22:00.000 126 520.78 8876.73 53442.72 88888.00 2011-05-06 16:23:00.000 126 520.51 8876.24 53439.70 88888.00 2011-05-06 16:24:00.000 126 519.85 8877.52 53436.96 88888.00 2011-05-06 16:25:00.000 126 519.45 8880.75 53434.87 88888.00 2011-05-06 16:26:00.000 126 519.47 8883.78 53434.43 88888.00 2011-05-06 16:27:00.000 126 520.18 8884.69 53435.55 88888.00 2011-05-06 16:28:00.000 126 521.04 8883.70 53437.00 88888.00 2011-05-06 16:29:00.000 126 521.68 8882.90 53437.93 88888.00 2011-05-06 16:30:00.000 126 522.09 8882.53 53438.37 88888.00 2011-05-06 16:31:00.000 126 522.20 8881.98 53437.89 88888.00 2011-05-06 16:32:00.000 126 522.19 8882.37 53437.32 88888.00 2011-05-06 16:33:00.000 126 522.49 8882.67 53437.40 88888.00 2011-05-06 16:34:00.000 126 523.04 8882.42 53438.57 88888.00 2011-05-06 16:35:00.000 126 523.83 8880.83 53440.62 88888.00 2011-05-06 16:36:00.000 126 524.19 8878.23 53441.91 88888.00 2011-05-06 16:37:00.000 126 524.24 8876.17 53442.23 88888.00 2011-05-06 16:38:00.000 126 524.30 8874.58 53441.27 88888.00 2011-05-06 16:39:00.000 126 524.45 8874.19 53440.26 88888.00 2011-05-06 16:40:00.000 126 524.71 8874.05 53439.90 88888.00 2011-05-06 16:41:00.000 126 524.74 8873.45 53439.90 88888.00 2011-05-06 16:42:00.000 126 524.80 8872.42 53439.98 88888.00 2011-05-06 16:43:00.000 126 524.56 8870.66 53439.70 88888.00 2011-05-06 16:44:00.000 126 524.51 8869.22 53439.46 88888.00 2011-05-06 16:45:00.000 126 524.26 8867.78 53439.42 88888.00 2011-05-06 16:46:00.000 126 524.14 8866.22 53439.66 88888.00 2011-05-06 16:47:00.000 126 524.16 8863.88 53440.06 88888.00 2011-05-06 16:48:00.000 126 524.22 8861.85 53439.66 88888.00 2011-05-06 16:49:00.000 126 524.35 8860.51 53438.73 88888.00 2011-05-06 16:50:00.000 126 524.30 8859.83 53437.73 88888.00 2011-05-06 16:51:00.000 126 524.20 8859.58 53437.28 88888.00 2011-05-06 16:52:00.000 126 524.25 8859.91 53437.28 88888.00 2011-05-06 16:53:00.000 126 524.24 8860.02 53437.97 88888.00 2011-05-06 16:54:00.000 126 524.24 8859.55 53438.65 88888.00 2011-05-06 16:55:00.000 126 524.41 8858.96 53439.42 88888.00 2011-05-06 16:56:00.000 126 524.48 8858.57 53439.50 88888.00 2011-05-06 16:57:00.000 126 524.48 8858.57 53439.34 88888.00 2011-05-06 16:58:00.000 126 524.32 8859.35 53439.38 88888.00 2011-05-06 16:59:00.000 126 524.25 8859.91 53439.70 88888.00 2011-05-06 17:00:00.000 126 524.19 8860.30 53440.18 88888.00 2011-05-06 17:01:00.000 126 524.22 8859.70 53440.90 88888.00 2011-05-06 17:02:00.000 126 524.31 8858.56 53440.99 88888.00 2011-05-06 17:03:00.000 126 524.29 8857.92 53440.66 88888.00 2011-05-06 17:04:00.000 126 524.10 8858.54 53439.98 88888.00 2011-05-06 17:05:00.000 126 524.16 8859.74 53439.74 88888.00 2011-05-06 17:06:00.000 126 524.26 8860.42 53440.34 88888.00 2011-05-06 17:07:00.000 126 524.37 8859.87 53441.47 88888.00 2011-05-06 17:08:00.000 126 524.48 8859.48 53441.99 88888.00 2011-05-06 17:09:00.000 126 524.37 8860.27 53441.55 88888.00 2011-05-06 17:10:00.000 126 524.20 8862.29 53440.94 88888.00 2011-05-06 17:11:00.000 126 524.17 8863.84 53441.27 88888.00 2011-05-06 17:12:00.000 126 524.46 8863.81 53442.39 88888.00 2011-05-06 17:13:00.000 126 524.70 8864.14 53443.28 88888.00 2011-05-06 17:14:00.000 126 524.74 8865.34 53443.36 88888.00 2011-05-06 17:15:00.000 126 524.45 8866.52 53443.96 88888.00 2011-05-06 17:16:00.000 126 524.37 8867.27 53444.97 88888.00 2011-05-06 17:17:00.000 126 524.63 8867.12 53445.89 88888.00 2011-05-06 17:18:00.000 126 524.70 8867.92 53445.85 88888.00 2011-05-06 17:19:00.000 126 524.17 8869.72 53445.45 88888.00 2011-05-06 17:20:00.000 126 524.33 8871.04 53445.89 88888.00 2011-05-06 17:21:00.000 126 524.46 8871.29 53446.74 88888.00 2011-05-06 17:22:00.000 126 524.50 8871.81 53446.86 88888.00 2011-05-06 17:23:00.000 126 524.46 8872.80 53446.82 88888.00 2011-05-06 17:24:00.000 126 524.36 8873.59 53446.66 88888.00 2011-05-06 17:25:00.000 126 524.39 8874.15 53446.18 88888.00 2011-05-06 17:26:00.000 126 524.16 8873.26 53445.77 88888.00 2011-05-06 17:27:00.000 126 523.99 8872.61 53445.01 88888.00 2011-05-06 17:28:00.000 126 524.05 8872.93 53444.32 88888.00 2011-05-06 17:29:00.000 126 523.83 8874.59 53443.96 88888.00 2011-05-06 17:30:00.000 126 523.47 8874.49 53443.72 88888.00 2011-05-06 17:31:00.000 126 523.72 8873.11 53443.56 88888.00 2011-05-06 17:32:00.000 126 523.90 8872.69 53443.28 88888.00 2011-05-06 17:33:00.000 126 523.88 8873.68 53442.63 88888.00 2011-05-06 17:34:00.000 126 523.77 8874.47 53442.27 88888.00 2011-05-06 17:35:00.000 126 523.73 8873.95 53441.67 88888.00 2011-05-06 17:36:00.000 126 523.89 8874.12 53441.15 88888.00 2011-05-06 17:37:00.000 126 523.83 8873.68 53441.19 88888.00 2011-05-06 17:38:00.000 126 524.12 8873.61 53441.27 88888.00 2011-05-06 17:39:00.000 126 524.35 8871.56 53441.79 88888.00 2011-05-06 17:40:00.000 126 524.44 8869.90 53442.03 88888.00 2011-05-06 17:41:00.000 126 524.60 8867.36 53442.11 88888.00 2011-05-06 17:42:00.000 126 524.46 8866.20 53440.99 88888.00 2011-05-06 17:43:00.000 126 524.10 8865.34 53439.26 88888.00 2011-05-06 17:44:00.000 126 523.66 8865.72 53436.84 88888.00 2011-05-06 17:45:00.000 126 523.35 8867.21 53434.91 88888.00 2011-05-06 17:46:00.000 126 523.37 8869.20 53434.91 88888.00 2011-05-06 17:47:00.000 126 523.96 8871.78 53436.68 88888.00 2011-05-06 17:48:00.000 126 524.20 8873.10 53438.93 88888.00 2011-05-06 17:49:00.000 126 524.55 8872.61 53441.23 88888.00 2011-05-06 17:50:00.000 126 524.69 8870.27 53443.04 88888.00 2011-05-06 17:51:00.000 126 524.86 8868.37 53443.64 88888.00 2011-05-06 17:52:00.000 126 524.77 8868.92 53442.63 88888.00 2011-05-06 17:53:00.000 126 524.54 8870.93 53441.19 88888.00 2011-05-06 17:54:00.000 126 524.42 8871.96 53440.82 88888.00 2011-05-06 17:55:00.000 126 524.55 8871.77 53441.15 88888.00 2011-05-06 17:56:00.000 126 524.59 8871.34 53441.91 88888.00 2011-05-06 17:57:00.000 126 524.71 8870.55 53442.31 88888.00 2011-05-06 17:58:00.000 126 524.61 8869.86 53442.23 88888.00 2011-05-06 17:59:00.000 126 524.81 8870.39 53441.51 88888.00 2011-05-06 18:00:00.000 126 525.09 8870.09 53441.71 88888.00 2011-05-06 18:01:00.000 126 525.02 8869.53 53441.15 88888.00 2011-05-06 18:02:00.000 126 525.26 8871.33 53440.06 88888.00 2011-05-06 18:03:00.000 126 525.25 8872.61 53440.18 88888.00 2011-05-06 18:04:00.000 126 525.47 8873.13 53440.26 88888.00 2011-05-06 18:05:00.000 126 524.92 8873.34 53439.66 88888.00 2011-05-06 18:06:00.000 126 524.50 8873.72 53438.81 88888.00 2011-05-06 18:07:00.000 126 524.62 8874.20 53438.21 88888.00 2011-05-06 18:08:00.000 126 524.66 8874.80 53437.65 88888.00 2011-05-06 18:09:00.000 126 524.94 8876.36 53437.65 88888.00 2011-05-06 18:10:00.000 126 525.04 8877.96 53437.77 88888.00 2011-05-06 18:11:00.000 126 525.08 8879.71 53438.17 88888.00 2011-05-06 18:12:00.000 126 525.23 8879.68 53439.01 88888.00 2011-05-06 18:13:00.000 126 525.15 8878.40 53439.01 88888.00 2011-05-06 18:14:00.000 126 524.60 8877.30 53438.33 88888.00 2011-05-06 18:15:00.000 126 524.25 8874.10 53437.65 88888.00 2011-05-06 18:16:00.000 126 524.28 8872.31 53436.28 88888.00 2011-05-06 18:17:00.000 126 524.62 8873.72 53434.99 88888.00 2011-05-06 18:18:00.000 126 524.21 8876.12 53433.78 88888.00 2011-05-06 18:19:00.000 126 523.63 8876.53 53433.50 88888.00 2011-05-06 18:20:00.000 126 523.47 8875.92 53433.70 88888.00 2011-05-06 18:21:00.000 126 523.28 8875.12 53433.70 88888.00 2011-05-06 18:22:00.000 126 522.93 8874.90 53433.18 88888.00 2011-05-06 18:23:00.000 126 522.60 8875.08 53432.38 88888.00 2011-05-06 18:24:00.000 126 522.62 8876.79 53431.77 88888.00 2011-05-06 18:25:00.000 126 522.72 8878.47 53432.13 88888.00 2011-05-06 18:26:00.000 126 522.46 8879.37 53432.42 88888.00 2011-05-06 18:27:00.000 126 522.23 8879.23 53432.54 88888.00 2011-05-06 18:28:00.000 126 522.04 8877.55 53432.42 88888.00 2011-05-06 18:29:00.000 126 521.68 8876.38 53431.49 88888.00 2011-05-06 18:30:00.000 126 521.30 8876.72 53430.28 88888.00 2011-05-06 18:31:00.000 126 520.71 8877.48 53428.79 88888.00 2011-05-06 18:32:00.000 126 520.43 8878.14 53427.63 88888.00 2011-05-06 18:33:00.000 126 520.78 8879.55 53427.19 88888.00 2011-05-06 18:34:00.000 126 521.07 8882.67 53427.67 88888.00 2011-05-06 18:35:00.000 126 520.92 8883.62 53428.31 88888.00 2011-05-06 18:36:00.000 126 521.13 8883.67 53428.92 88888.00 2011-05-06 18:37:00.000 126 521.31 8883.08 53429.60 88888.00 2011-05-06 18:38:00.000 126 521.13 8881.72 53429.88 88888.00 2011-05-06 18:39:00.000 126 521.18 8882.76 53429.68 88888.00 2011-05-06 18:40:00.000 126 520.49 8881.57 53428.63 88888.00 2011-05-06 18:41:00.000 126 520.29 8880.64 53426.86 88888.00 2011-05-06 18:42:00.000 126 520.23 8881.19 53425.66 88888.00 2011-05-06 18:43:00.000 126 520.28 8880.28 53425.25 88888.00 2011-05-06 18:44:00.000 126 520.40 8880.21 53424.05 88888.00 2011-05-06 18:45:00.000 126 520.36 8881.36 53423.08 88888.00 2011-05-06 18:46:00.000 126 520.05 8882.42 53422.72 88888.00 2011-05-06 18:47:00.000 126 519.91 8883.52 53422.88 88888.00 2011-05-06 18:48:00.000 126 519.82 8883.56 53422.72 88888.00 2011-05-06 18:49:00.000 126 520.19 8883.26 53422.56 88888.00 2011-05-06 18:50:00.000 126 520.93 8883.54 53423.36 88888.00 2011-05-06 18:51:00.000 126 521.28 8883.08 53424.57 88888.00 2011-05-06 18:52:00.000 126 520.86 8882.86 53424.33 88888.00 2011-05-06 18:53:00.000 126 520.14 8882.58 53423.56 88888.00 2011-05-06 18:54:00.000 126 520.12 8883.06 53423.32 88888.00 2011-05-06 18:55:00.000 126 519.78 8885.46 53422.40 88888.00 2011-05-06 18:56:00.000 126 519.24 8883.57 53421.23 88888.00 2011-05-06 18:57:00.000 126 519.18 8882.21 53419.74 88888.00 2011-05-06 18:58:00.000 126 519.49 8881.23 53420.75 88888.00 2011-05-06 18:59:00.000 126 520.12 8880.79 53422.44 88888.00 2011-05-06 19:00:00.000 126 519.67 8880.65 53422.24 88888.00 2011-05-06 19:01:00.000 126 518.64 8879.04 53420.71 88888.00 2011-05-06 19:02:00.000 126 518.75 8879.33 53420.55 88888.00 2011-05-06 19:03:00.000 126 519.70 8880.77 53419.82 88888.00 2011-05-06 19:04:00.000 126 520.00 8880.78 53418.05 88888.00 2011-05-06 19:05:00.000 126 520.18 8879.68 53415.88 88888.00 2011-05-06 19:06:00.000 126 521.39 8876.88 53415.32 88888.00 2011-05-06 19:07:00.000 126 521.78 8873.84 53414.75 88888.00 2011-05-06 19:08:00.000 126 521.42 8870.40 53415.20 88888.00 2011-05-06 19:09:00.000 126 520.53 8869.60 53414.59 88888.00 2011-05-06 19:10:00.000 126 518.75 8866.92 53415.20 88888.00 2011-05-06 19:11:00.000 126 518.50 8862.58 53417.29 88888.00 2011-05-06 19:12:00.000 126 518.79 8860.72 53419.10 88888.00 2011-05-06 19:13:00.000 126 519.67 8860.01 53420.22 88888.00 2011-05-06 19:14:00.000 126 519.90 8859.27 53419.70 88888.00 2011-05-06 19:15:00.000 126 519.78 8859.94 53418.62 88888.00 2011-05-06 19:16:00.000 126 519.62 8862.04 53418.74 88888.00 2011-05-06 19:17:00.000 126 519.51 8864.38 53420.02 88888.00 2011-05-06 19:18:00.000 126 519.78 8865.66 53421.95 88888.00 2011-05-06 19:19:00.000 126 520.18 8866.36 53424.29 88888.00 2011-05-06 19:20:00.000 126 520.81 8866.83 53426.38 88888.00 2011-05-06 19:21:00.000 126 521.40 8866.55 53428.07 88888.00 2011-05-06 19:22:00.000 126 521.69 8865.09 53429.08 88888.00 2011-05-06 19:23:00.000 126 521.92 8863.75 53430.28 88888.00 2011-05-06 19:24:00.000 126 522.13 8862.29 53430.77 88888.00 2011-05-06 19:25:00.000 126 522.43 8861.27 53431.05 88888.00 2011-05-06 19:26:00.000 126 522.79 8861.06 53431.45 88888.00 2011-05-06 19:27:00.000 126 523.17 8861.28 53431.61 88888.00 2011-05-06 19:28:00.000 126 523.56 8860.86 53431.41 88888.00 2011-05-06 19:29:00.000 126 524.12 8861.69 53431.17 88888.00 2011-05-06 19:30:00.000 126 524.41 8862.98 53430.04 88888.00 2011-05-06 19:31:00.000 126 522.90 8860.35 53427.95 88888.00 2011-05-06 19:32:00.000 126 521.01 8852.73 53424.97 88888.00 2011-05-06 19:33:00.000 126 520.54 8852.03 53422.24 88888.00 2011-05-06 19:34:00.000 126 520.56 8854.61 53421.79 88888.00 2011-05-06 19:35:00.000 126 520.76 8856.77 53422.28 88888.00 2011-05-06 19:36:00.000 126 520.94 8852.05 53424.13 88888.00 2011-05-06 19:37:00.000 126 521.18 8847.57 53424.01 88888.00 2011-05-06 19:38:00.000 126 522.29 8850.25 53424.09 88888.00 2011-05-06 19:39:00.000 126 522.73 8852.42 53426.86 88888.00 2011-05-06 19:40:00.000 126 522.55 8855.40 53430.00 88888.00 2011-05-06 19:41:00.000 126 522.84 8856.69 53432.90 88888.00 2011-05-06 19:42:00.000 126 521.61 8856.38 53433.02 88888.00 2011-05-06 19:43:00.000 126 520.65 8856.29 53432.58 88888.00 2011-05-06 19:44:00.000 126 520.55 8855.96 53433.26 88888.00 2011-05-06 19:45:00.000 126 520.96 8854.36 53435.23 88888.00 2011-05-06 19:46:00.000 126 521.55 8852.36 53436.28 88888.00 2011-05-06 19:47:00.000 126 521.74 8847.20 53437.00 88888.00 2011-05-06 19:48:00.000 126 521.25 8834.45 53438.73 88888.00 2011-05-06 19:49:00.000 126 522.01 8833.46 53438.09 88888.00 2011-05-06 19:50:00.000 126 523.45 8834.41 53438.73 88888.00 2011-05-06 19:51:00.000 126 524.75 8836.67 53438.05 88888.00 2011-05-06 19:52:00.000 126 526.88 8831.43 53437.61 88888.00 2011-05-06 19:53:00.000 126 525.77 8835.22 53439.54 88888.00 2011-05-06 19:54:00.000 126 522.46 8842.23 53439.82 88888.00 2011-05-06 19:55:00.000 126 522.64 8839.10 53443.56 88888.00 2011-05-06 19:56:00.000 126 522.94 8830.45 53445.01 88888.00 2011-05-06 19:57:00.000 126 522.85 8832.83 53440.34 88888.00 2011-05-06 19:58:00.000 126 523.46 8834.93 53439.09 88888.00 2011-05-06 19:59:00.000 126 523.19 8840.56 53438.25 88888.00 2011-05-06 20:00:00.000 126 523.04 8843.54 53438.73 88888.00 2011-05-06 20:01:00.000 126 523.75 8842.46 53440.06 88888.00 2011-05-06 20:02:00.000 126 523.81 8845.81 53439.09 88888.00 2011-05-06 20:03:00.000 126 524.23 8844.99 53442.31 88888.00 2011-05-06 20:04:00.000 126 524.34 8842.26 53444.85 88888.00 2011-05-06 20:05:00.000 126 524.83 8843.32 53446.58 88888.00 2011-05-06 20:06:00.000 126 524.16 8847.26 53446.74 88888.00 2011-05-06 20:07:00.000 126 523.42 8851.15 53445.85 88888.00 2011-05-06 20:08:00.000 126 522.82 8854.06 53445.09 88888.00 2011-05-06 20:09:00.000 126 523.11 8855.55 53445.29 88888.00 2011-05-06 20:10:00.000 126 523.22 8857.18 53445.45 88888.00 2011-05-06 20:11:00.000 126 523.77 8857.65 53446.90 88888.00 2011-05-06 20:12:00.000 126 523.82 8856.94 53448.83 88888.00 2011-05-06 20:13:00.000 126 523.70 8856.14 53450.44 88888.00 2011-05-06 20:14:00.000 126 523.16 8855.07 53451.12 88888.00 2011-05-06 20:15:00.000 126 523.12 8854.75 53450.64 88888.00 2011-05-06 20:16:00.000 126 523.14 8854.28 53449.84 88888.00 2011-05-06 20:17:00.000 126 523.31 8853.97 53448.55 88888.00 2011-05-06 20:18:00.000 126 523.24 8854.72 53447.02 88888.00 2011-05-06 20:19:00.000 126 523.76 8855.66 53446.74 88888.00 2011-05-06 20:20:00.000 126 523.63 8856.81 53446.14 88888.00 2011-05-06 20:21:00.000 126 523.65 8857.84 53445.25 88888.00 2011-05-06 20:22:00.000 126 523.70 8857.49 53444.73 88888.00 2011-05-06 20:23:00.000 126 523.71 8856.65 53444.28 88888.00 2011-05-06 20:24:00.000 126 523.53 8855.81 53443.52 88888.00 2011-05-06 20:25:00.000 126 523.38 8855.48 53442.92 88888.00 2011-05-06 20:26:00.000 126 523.66 8855.34 53442.84 88888.00 2011-05-06 20:27:00.000 126 523.68 8855.66 53443.08 88888.00 2011-05-06 20:28:00.000 126 523.79 8855.82 53443.36 88888.00 2011-05-06 20:29:00.000 126 523.68 8856.02 53443.84 88888.00 2011-05-06 20:30:00.000 126 523.46 8854.97 53444.12 88888.00 2011-05-06 20:31:00.000 126 523.62 8854.50 53443.80 88888.00 2011-05-06 20:32:00.000 126 523.70 8854.11 53443.88 88888.00 2011-05-06 20:33:00.000 126 523.79 8853.84 53443.60 88888.00 2011-05-06 20:34:00.000 126 523.96 8853.88 53443.56 88888.00 2011-05-06 20:35:00.000 126 524.30 8854.10 53443.60 88888.00 2011-05-06 20:36:00.000 126 524.50 8854.07 53443.88 88888.00 2011-05-06 20:37:00.000 126 524.62 8854.44 53444.24 88888.00 2011-05-06 20:38:00.000 126 524.61 8854.84 53444.24 88888.00 2011-05-06 20:39:00.000 126 524.66 8854.88 53444.45 88888.00 2011-05-06 20:40:00.000 126 524.89 8854.69 53444.93 88888.00 2011-05-06 20:41:00.000 126 525.01 8854.10 53445.69 88888.00 2011-05-06 20:42:00.000 126 524.69 8853.37 53445.73 88888.00 2011-05-06 20:43:00.000 126 524.35 8852.55 53445.49 88888.00 2011-05-06 20:44:00.000 126 523.80 8851.37 53445.37 88888.00 2011-05-06 20:45:00.000 126 523.55 8850.01 53445.45 88888.00 2011-05-06 20:46:00.000 126 523.81 8848.23 53445.73 88888.00 2011-05-06 20:47:00.000 126 523.64 8847.07 53446.34 88888.00 2011-05-06 20:48:00.000 126 523.74 8847.47 53446.90 88888.00 2011-05-06 20:49:00.000 126 524.14 8848.61 53447.38 88888.00 2011-05-06 20:50:00.000 126 523.87 8851.06 53446.62 88888.00 2011-05-06 20:51:00.000 126 523.49 8852.11 53446.01 88888.00 2011-05-06 20:52:00.000 126 523.27 8851.26 53445.37 88888.00 2011-05-06 20:53:00.000 126 523.03 8850.89 53444.28 88888.00 2011-05-06 20:54:00.000 126 523.22 8851.10 53443.16 88888.00 2011-05-06 20:55:00.000 126 523.52 8851.28 53442.76 88888.00 2011-05-06 20:56:00.000 126 523.72 8851.25 53442.96 88888.00 2011-05-06 20:57:00.000 126 523.68 8851.17 53443.36 88888.00 2011-05-06 20:58:00.000 126 523.52 8851.24 53443.32 88888.00 2011-05-06 20:59:00.000 126 523.38 8850.99 53443.16 88888.00 2011-05-06 21:00:00.000 126 523.12 8850.86 53443.84 88888.00 2011-05-06 21:01:00.000 126 522.72 8850.24 53444.40 88888.00 2011-05-06 21:02:00.000 126 522.31 8849.66 53444.69 88888.00 2011-05-06 21:03:00.000 126 522.18 8849.37 53444.97 88888.00 2011-05-06 21:04:00.000 126 522.21 8848.94 53445.53 88888.00 2011-05-06 21:05:00.000 126 521.91 8848.40 53445.89 88888.00 2011-05-06 21:06:00.000 126 522.20 8848.42 53446.42 88888.00 2011-05-06 21:07:00.000 126 522.33 8849.18 53446.54 88888.00 2011-05-06 21:08:00.000 126 522.43 8850.06 53446.54 88888.00 2011-05-06 21:09:00.000 126 522.71 8851.07 53446.94 88888.00 2011-05-06 21:10:00.000 126 522.67 8851.63 53447.02 88888.00 2011-05-06 21:11:00.000 126 522.54 8851.50 53446.86 88888.00 2011-05-06 21:12:00.000 126 522.75 8851.03 53446.86 88888.00 2011-05-06 21:13:00.000 126 523.02 8850.29 53447.10 88888.00 2011-05-06 21:14:00.000 126 523.29 8849.87 53447.10 88888.00 2011-05-06 21:15:00.000 126 523.52 8850.20 53446.26 88888.00 2011-05-06 21:16:00.000 126 524.05 8850.55 53445.81 88888.00 2011-05-06 21:17:00.000 126 524.65 8850.70 53445.77 88888.00 2011-05-06 21:18:00.000 126 525.13 8851.01 53446.26 88888.00 2011-05-06 21:19:00.000 126 525.59 8851.67 53446.94 88888.00 2011-05-06 21:20:00.000 126 525.85 8851.53 53447.91 88888.00 2011-05-06 21:21:00.000 126 525.98 8850.98 53449.11 88888.00 2011-05-06 21:22:00.000 126 525.75 8851.24 53449.72 88888.00 2011-05-06 21:23:00.000 126 525.54 8850.79 53450.28 88888.00 2011-05-06 21:24:00.000 126 525.69 8849.49 53450.64 88888.00 2011-05-06 21:25:00.000 126 525.28 8848.99 53449.92 88888.00 2011-05-06 21:26:00.000 126 524.92 8848.81 53449.11 88888.00 2011-05-06 21:27:00.000 126 525.03 8848.94 53448.99 88888.00 2011-05-06 21:28:00.000 126 525.20 8848.51 53449.15 88888.00 2011-05-06 21:29:00.000 126 525.35 8848.12 53449.23 88888.00 2011-05-06 21:30:00.000 126 525.57 8847.26 53449.11 88888.00 2011-05-06 21:31:00.000 126 525.75 8845.95 53449.15 88888.00 2011-05-06 21:32:00.000 126 525.64 8845.23 53448.91 88888.00 2011-05-06 21:33:00.000 126 525.37 8844.74 53448.51 88888.00 2011-05-06 21:34:00.000 126 525.22 8844.69 53448.11 88888.00 2011-05-06 21:35:00.000 126 525.32 8844.58 53447.91 88888.00 2011-05-06 21:36:00.000 126 525.48 8844.31 53448.11 88888.00 2011-05-06 21:37:00.000 126 525.69 8844.48 53448.75 88888.00 2011-05-06 21:38:00.000 126 525.88 8844.53 53449.72 88888.00 2011-05-06 21:39:00.000 126 525.88 8843.74 53450.32 88888.00 2011-05-06 21:40:00.000 126 525.79 8842.62 53450.60 88888.00 2011-05-06 21:41:00.000 126 525.65 8841.93 53450.44 88888.00 2011-05-06 21:42:00.000 126 525.47 8841.45 53450.00 88888.00 2011-05-06 21:43:00.000 126 525.55 8840.89 53449.76 88888.00 2011-05-06 21:44:00.000 126 525.13 8840.47 53449.72 88888.00 2011-05-06 21:45:00.000 126 525.15 8839.60 53449.64 88888.00 2011-05-06 21:46:00.000 126 525.09 8839.56 53448.71 88888.00 2011-05-06 21:47:00.000 126 525.19 8839.16 53448.31 88888.00 2011-05-06 21:48:00.000 126 524.74 8837.91 53448.15 88888.00 2011-05-06 21:49:00.000 126 524.71 8836.51 53447.99 88888.00 2011-05-06 21:50:00.000 126 524.54 8836.58 53447.18 88888.00 2011-05-06 21:51:00.000 126 524.37 8837.69 53446.70 88888.00 2011-05-06 21:52:00.000 126 524.40 8838.64 53446.50 88888.00 2011-05-06 21:53:00.000 126 524.22 8839.11 53446.22 88888.00 2011-05-06 21:54:00.000 126 524.03 8839.34 53445.65 88888.00 2011-05-06 21:55:00.000 126 524.03 8838.58 53445.37 88888.00 2011-05-06 21:56:00.000 126 524.12 8838.03 53444.89 88888.00 2011-05-06 21:57:00.000 126 523.96 8837.34 53444.08 88888.00 2011-05-06 21:58:00.000 126 523.79 8837.18 53443.84 88888.00 2011-05-06 21:59:00.000 126 523.50 8836.21 53443.84 88888.00 2011-05-06 22:00:00.000 126 523.10 8834.87 53443.20 88888.00 2011-05-06 22:01:00.000 126 522.91 8833.95 53442.55 88888.00 2011-05-06 22:02:00.000 126 522.88 8833.83 53441.91 88888.00 2011-05-06 22:03:00.000 126 522.87 8833.94 53441.47 88888.00 2011-05-06 22:04:00.000 126 522.97 8834.39 53441.11 88888.00 2011-05-06 22:05:00.000 126 523.19 8835.00 53440.90 88888.00 2011-05-06 22:06:00.000 126 523.73 8836.42 53441.31 88888.00 2011-05-06 22:07:00.000 126 524.15 8838.15 53441.99 88888.00 2011-05-06 22:08:00.000 126 524.49 8839.36 53443.20 88888.00 2011-05-06 22:09:00.000 126 524.82 8840.06 53444.49 88888.00 2011-05-06 22:10:00.000 126 525.06 8841.14 53445.41 88888.00 2011-05-06 22:11:00.000 126 524.92 8842.41 53446.42 88888.00 2011-05-06 22:12:00.000 126 524.73 8843.31 53447.42 88888.00 2011-05-06 22:13:00.000 126 524.46 8844.69 53447.78 88888.00 2011-05-06 22:14:00.000 126 524.46 8844.61 53448.99 88888.00 2011-05-06 22:15:00.000 126 524.68 8843.79 53449.88 88888.00 2011-05-06 22:16:00.000 126 524.57 8844.42 53449.72 88888.00 2011-05-06 22:17:00.000 126 524.60 8845.41 53449.84 88888.00 2011-05-06 22:18:00.000 126 523.70 8844.29 53450.52 88888.00 2011-05-06 22:19:00.000 126 523.60 8840.62 53450.88 88888.00 2011-05-06 22:20:00.000 126 526.67 8839.37 53453.34 88888.00 2011-05-06 22:21:00.000 126 529.79 8839.71 53458.45 88888.00 2011-05-06 22:22:00.000 126 534.73 8838.35 53466.53 88888.00 2011-05-06 22:23:00.000 126 534.77 8832.67 53473.57 88888.00 2011-05-06 22:24:00.000 126 535.65 8831.05 53478.04 88888.00 2011-05-06 22:25:00.000 126 533.84 8835.07 53478.64 88888.00 2011-05-06 22:26:00.000 126 531.44 8831.82 53478.84 88888.00 2011-05-06 22:27:00.000 126 530.57 8830.53 53477.84 88888.00 2011-05-06 22:28:00.000 126 530.58 8832.60 53477.68 88888.00 2011-05-06 22:29:00.000 126 530.13 8835.88 53479.01 88888.00 2011-05-06 22:30:00.000 126 528.77 8833.89 53481.62 88888.00 2011-05-06 22:31:00.000 126 528.27 8833.34 53483.83 88888.00 2011-05-06 22:32:00.000 126 525.75 8835.18 53483.15 88888.00 2011-05-06 22:33:00.000 126 525.03 8835.06 53482.55 88888.00 2011-05-06 22:34:00.000 126 525.06 8834.90 53482.51 88888.00 2011-05-06 22:35:00.000 126 524.04 8836.47 53481.94 88888.00 2011-05-06 22:36:00.000 126 523.34 8837.19 53481.06 88888.00 2011-05-06 22:37:00.000 126 522.92 8837.17 53480.74 88888.00 2011-05-06 22:38:00.000 126 522.34 8837.29 53480.33 88888.00 2011-05-06 22:39:00.000 126 521.90 8837.39 53480.09 88888.00 2011-05-06 22:40:00.000 126 521.65 8837.54 53479.73 88888.00 2011-05-06 22:41:00.000 126 521.63 8837.14 53479.93 88888.00 2011-05-06 22:42:00.000 126 521.39 8836.29 53479.45 88888.00 2011-05-06 22:43:00.000 126 521.17 8835.56 53478.20 88888.00 2011-05-06 22:44:00.000 126 521.08 8834.05 53477.24 88888.00 2011-05-06 22:45:00.000 126 521.16 8832.98 53476.03 88888.00 2011-05-06 22:46:00.000 126 521.25 8831.63 53474.82 88888.00 2011-05-06 22:47:00.000 126 521.20 8830.28 53473.17 88888.00 2011-05-06 22:48:00.000 126 521.26 8829.60 53471.04 88888.00 2011-05-06 22:49:00.000 126 521.73 8828.71 53469.91 88888.00 2011-05-06 22:50:00.000 126 522.85 8828.54 53469.63 88888.00 2011-05-06 22:51:00.000 126 523.75 8829.38 53469.51 88888.00 2011-05-06 22:52:00.000 126 524.61 8828.83 53470.28 88888.00 2011-05-06 22:53:00.000 126 527.09 8826.35 53472.65 88888.00 2011-05-06 22:54:00.000 126 528.99 8827.50 53475.87 88888.00 2011-05-06 22:55:00.000 126 529.14 8826.75 53478.48 88888.00 2011-05-06 22:56:00.000 126 529.96 8821.35 53484.80 88888.00 2011-05-06 22:57:00.000 126 530.32 8794.81 53509.42 88888.00 2011-05-06 22:58:00.000 126 529.56 8791.95 53511.68 88888.00 2011-05-06 22:59:00.000 126 530.31 8794.54 53506.40 88888.00 2011-05-06 23:00:00.000 126 532.40 8794.34 53507.29 88888.00 2011-05-06 23:01:00.000 126 533.43 8802.84 53511.59 88888.00 2011-05-06 23:02:00.000 126 533.19 8802.27 53520.61 88888.00 2011-05-06 23:03:00.000 126 532.19 8779.54 53530.10 88888.00 2011-05-06 23:04:00.000 126 532.46 8763.81 53539.48 88888.00 2011-05-06 23:05:00.000 126 524.21 8721.66 53540.52 88888.00 2011-05-06 23:06:00.000 126 527.66 8717.44 53505.52 88888.00 2011-05-06 23:07:00.000 126 532.57 8746.24 53500.37 88888.00 2011-05-06 23:08:00.000 126 530.41 8742.73 53518.76 88888.00 2011-05-06 23:09:00.000 126 527.60 8751.95 53528.41 88888.00 2011-05-06 23:10:00.000 126 527.43 8736.59 53535.13 88888.00 2011-05-06 23:11:00.000 126 531.86 8722.43 53534.09 88888.00 2011-05-06 23:12:00.000 126 531.33 8741.40 53541.61 88888.00 2011-05-06 23:13:00.000 126 524.57 8735.60 53541.69 88888.00 2011-05-06 23:14:00.000 126 526.42 8717.97 53529.98 88888.00 2011-05-06 23:15:00.000 126 538.24 8737.86 53517.39 88888.00 2011-05-06 23:16:00.000 126 536.61 8755.53 53530.26 88888.00 2011-05-06 23:17:00.000 126 531.05 8755.02 53540.32 88888.00 2011-05-06 23:18:00.000 126 529.99 8750.14 53540.92 88888.00 2011-05-06 23:19:00.000 126 531.70 8756.89 53543.18 88888.00 2011-05-06 23:20:00.000 126 532.83 8760.53 53545.59 88888.00 2011-05-06 23:21:00.000 126 531.89 8757.77 53549.21 88888.00 2011-05-06 23:22:00.000 126 533.92 8766.09 53548.77 88888.00 2011-05-06 23:23:00.000 126 531.53 8773.02 53550.22 88888.00 2011-05-06 23:24:00.000 126 529.98 8780.48 53549.94 88888.00 2011-05-06 23:25:00.000 126 528.52 8782.46 53555.05 88888.00 2011-05-06 23:26:00.000 126 527.06 8777.72 53557.74 88888.00 2011-05-06 23:27:00.000 126 528.58 8782.34 53553.60 88888.00 2011-05-06 23:28:00.000 126 529.99 8791.26 53549.86 88888.00 2011-05-06 23:29:00.000 126 528.86 8797.91 53549.66 88888.00 2011-05-06 23:30:00.000 126 527.26 8801.75 53548.13 88888.00 2011-05-06 23:31:00.000 126 526.48 8805.60 53546.44 88888.00 2011-05-06 23:32:00.000 126 526.99 8806.86 53544.14 88888.00 2011-05-06 23:33:00.000 126 528.33 8811.51 53540.84 88888.00 2011-05-06 23:34:00.000 126 529.64 8816.56 53539.40 88888.00 2011-05-06 23:35:00.000 126 530.36 8819.07 53540.40 88888.00 2011-05-06 23:36:00.000 126 529.29 8818.53 53540.92 88888.00 2011-05-06 23:37:00.000 126 528.20 8819.02 53539.23 88888.00 2011-05-06 23:38:00.000 126 527.52 8818.90 53537.71 88888.00 2011-05-06 23:39:00.000 126 527.02 8819.91 53535.77 88888.00 2011-05-06 23:40:00.000 126 527.08 8820.55 53534.04 88888.00 2011-05-06 23:41:00.000 126 527.37 8822.63 53531.55 88888.00 2011-05-06 23:42:00.000 126 527.53 8824.15 53529.90 88888.00 2011-05-06 23:43:00.000 126 527.50 8824.55 53528.13 88888.00 2011-05-06 23:44:00.000 126 527.12 8825.00 53526.08 88888.00 2011-05-06 23:45:00.000 126 526.58 8825.13 53523.75 88888.00 2011-05-06 23:46:00.000 126 527.04 8823.57 53521.93 88888.00 2011-05-06 23:47:00.000 126 530.01 8822.11 53521.97 88888.00 2011-05-06 23:48:00.000 126 533.72 8817.49 53527.08 88888.00 2011-05-06 23:49:00.000 126 537.01 8810.31 53534.49 88888.00 2011-05-06 23:50:00.000 126 539.40 8807.12 53537.67 88888.00 2011-05-06 23:51:00.000 126 542.66 8788.06 53552.19 88888.00 2011-05-06 23:52:00.000 126 547.31 8781.35 53564.26 88888.00 2011-05-06 23:53:00.000 126 545.20 8777.90 53569.89 88888.00 2011-05-06 23:54:00.000 126 540.96 8754.26 53571.30 88888.00 2011-05-06 23:55:00.000 126 543.17 8743.52 53563.46 88888.00 2011-05-06 23:56:00.000 126 546.50 8733.70 53560.80 88888.00 2011-05-06 23:57:00.000 126 547.23 8726.99 53550.82 88888.00 2011-05-06 23:58:00.000 126 543.95 8729.30 53545.27 88888.00 2011-05-06 23:59:00.000 126 544.13 8726.01 53540.16 88888.00