Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-29 00:00:00.000 119 556.57 8771.92 53525.68 88888.00 2011-04-29 00:01:00.000 119 550.69 8761.36 53531.23 88888.00 2011-04-29 00:02:00.000 119 545.81 8757.03 53530.91 88888.00 2011-04-29 00:03:00.000 119 542.90 8755.75 53528.41 88888.00 2011-04-29 00:04:00.000 119 541.90 8748.80 53528.33 88888.00 2011-04-29 00:05:00.000 119 540.67 8737.58 53527.04 88888.00 2011-04-29 00:06:00.000 119 539.17 8737.84 53522.10 88888.00 2011-04-29 00:07:00.000 119 538.61 8744.24 53519.20 88888.00 2011-04-29 00:08:00.000 119 537.50 8750.61 53517.55 88888.00 2011-04-29 00:09:00.000 119 538.01 8750.53 53514.29 88888.00 2011-04-29 00:10:00.000 119 539.05 8753.78 53511.59 88888.00 2011-04-29 00:11:00.000 119 538.01 8758.52 53510.59 88888.00 2011-04-29 00:12:00.000 119 536.06 8760.74 53508.30 88888.00 2011-04-29 00:13:00.000 119 536.20 8761.62 53505.48 88888.00 2011-04-29 00:14:00.000 119 537.07 8764.66 53502.86 88888.00 2011-04-29 00:15:00.000 119 538.38 8769.28 53503.63 88888.00 2011-04-29 00:16:00.000 119 538.61 8769.49 53505.60 88888.00 2011-04-29 00:17:00.000 119 539.30 8768.31 53505.72 88888.00 2011-04-29 00:18:00.000 119 539.76 8767.94 53506.61 88888.00 2011-04-29 00:19:00.000 119 538.83 8763.07 53507.93 88888.00 2011-04-29 00:20:00.000 119 537.70 8760.09 53506.97 88888.00 2011-04-29 00:21:00.000 119 538.64 8760.55 53505.56 88888.00 2011-04-29 00:22:00.000 119 540.65 8758.30 53506.32 88888.00 2011-04-29 00:23:00.000 119 542.66 8755.30 53508.05 88888.00 2011-04-29 00:24:00.000 119 543.13 8755.29 53508.70 88888.00 2011-04-29 00:25:00.000 119 543.37 8754.35 53508.62 88888.00 2011-04-29 00:26:00.000 119 543.93 8753.67 53508.38 88888.00 2011-04-29 00:27:00.000 119 544.10 8754.92 53508.38 88888.00 2011-04-29 00:28:00.000 119 544.74 8758.18 53508.42 88888.00 2011-04-29 00:29:00.000 119 544.69 8761.48 53509.58 88888.00 2011-04-29 00:30:00.000 119 543.58 8760.61 53510.35 88888.00 2011-04-29 00:31:00.000 119 542.11 8755.22 53509.26 88888.00 2011-04-29 00:32:00.000 119 541.27 8749.67 53504.75 88888.00 2011-04-29 00:33:00.000 119 541.74 8749.55 53497.43 88888.00 2011-04-29 00:34:00.000 119 543.36 8754.19 53492.77 88888.00 2011-04-29 00:35:00.000 119 544.96 8756.57 53492.16 88888.00 2011-04-29 00:36:00.000 119 546.35 8757.98 53492.08 88888.00 2011-04-29 00:37:00.000 119 547.05 8760.70 53492.24 88888.00 2011-04-29 00:38:00.000 119 547.55 8764.59 53492.52 88888.00 2011-04-29 00:39:00.000 119 547.41 8769.83 53492.52 88888.00 2011-04-29 00:40:00.000 119 547.01 8775.49 53493.57 88888.00 2011-04-29 00:41:00.000 119 546.59 8779.39 53495.22 88888.00 2011-04-29 00:42:00.000 119 546.16 8780.32 53496.59 88888.00 2011-04-29 00:43:00.000 119 545.47 8781.86 53495.30 88888.00 2011-04-29 00:44:00.000 119 544.98 8786.71 53493.25 88888.00 2011-04-29 00:45:00.000 119 543.37 8793.60 53491.88 88888.00 2011-04-29 00:46:00.000 119 541.93 8799.98 53491.88 88888.00 2011-04-29 00:47:00.000 119 541.01 8805.64 53492.48 88888.00 2011-04-29 00:48:00.000 119 540.68 8808.76 53493.81 88888.00 2011-04-29 00:49:00.000 119 540.50 8809.43 53495.18 88888.00 2011-04-29 00:50:00.000 119 540.52 8808.03 53496.35 88888.00 2011-04-29 00:51:00.000 119 540.73 8806.94 53495.62 88888.00 2011-04-29 00:52:00.000 119 540.44 8806.88 53493.41 88888.00 2011-04-29 00:53:00.000 119 540.06 8806.61 53490.75 88888.00 2011-04-29 00:54:00.000 119 539.89 8805.61 53488.42 88888.00 2011-04-29 00:55:00.000 119 539.92 8803.70 53486.49 88888.00 2011-04-29 00:56:00.000 119 539.85 8802.42 53484.76 88888.00 2011-04-29 00:57:00.000 119 539.97 8801.08 53483.75 88888.00 2011-04-29 00:58:00.000 119 540.07 8800.29 53482.91 88888.00 2011-04-29 00:59:00.000 119 540.00 8800.44 53482.51 88888.00 2011-04-29 01:00:00.000 119 539.86 8800.75 53483.11 88888.00 2011-04-29 01:01:00.000 119 539.57 8800.77 53484.40 88888.00 2011-04-29 01:02:00.000 119 539.07 8800.94 53484.96 88888.00 2011-04-29 01:03:00.000 119 538.92 8800.13 53485.08 88888.00 2011-04-29 01:04:00.000 119 538.95 8798.03 53485.00 88888.00 2011-04-29 01:05:00.000 119 539.25 8794.95 53484.12 88888.00 2011-04-29 01:06:00.000 119 539.62 8791.27 53482.35 88888.00 2011-04-29 01:07:00.000 119 539.96 8787.92 53479.45 88888.00 2011-04-29 01:08:00.000 119 541.09 8784.81 53476.23 88888.00 2011-04-29 01:09:00.000 119 542.04 8783.37 53473.01 88888.00 2011-04-29 01:10:00.000 119 542.26 8782.39 53470.23 88888.00 2011-04-29 01:11:00.000 119 542.46 8782.88 53468.10 88888.00 2011-04-29 01:12:00.000 119 542.51 8783.72 53467.14 88888.00 2011-04-29 01:13:00.000 119 542.85 8784.65 53466.73 88888.00 2011-04-29 01:14:00.000 119 543.18 8785.67 53467.26 88888.00 2011-04-29 01:15:00.000 119 543.10 8787.30 53468.42 88888.00 2011-04-29 01:16:00.000 119 542.90 8788.28 53470.28 88888.00 2011-04-29 01:17:00.000 119 542.95 8787.88 53472.53 88888.00 2011-04-29 01:18:00.000 119 542.48 8787.61 53474.26 88888.00 2011-04-29 01:19:00.000 119 541.62 8788.39 53475.18 88888.00 2011-04-29 01:20:00.000 119 540.44 8790.25 53475.30 88888.00 2011-04-29 01:21:00.000 119 539.36 8791.69 53475.59 88888.00 2011-04-29 01:22:00.000 119 538.82 8792.21 53476.15 88888.00 2011-04-29 01:23:00.000 119 538.81 8792.21 53476.35 88888.00 2011-04-29 01:24:00.000 119 538.83 8793.17 53475.79 88888.00 2011-04-29 01:25:00.000 119 538.83 8794.36 53474.98 88888.00 2011-04-29 01:26:00.000 119 538.95 8794.45 53473.98 88888.00 2011-04-29 01:27:00.000 119 539.33 8794.59 53472.65 88888.00 2011-04-29 01:28:00.000 119 539.82 8794.98 53471.40 88888.00 2011-04-29 01:29:00.000 119 539.92 8796.34 53470.23 88888.00 2011-04-29 01:30:00.000 119 540.03 8797.82 53469.59 88888.00 2011-04-29 01:31:00.000 119 540.18 8799.50 53468.83 88888.00 2011-04-29 01:32:00.000 119 540.60 8799.89 53468.26 88888.00 2011-04-29 01:33:00.000 119 541.00 8799.56 53467.86 88888.00 2011-04-29 01:34:00.000 119 541.43 8797.84 53467.62 88888.00 2011-04-29 01:35:00.000 119 541.81 8796.15 53467.54 88888.00 2011-04-29 01:36:00.000 119 542.59 8794.94 53467.90 88888.00 2011-04-29 01:37:00.000 119 542.98 8793.81 53468.50 88888.00 2011-04-29 01:38:00.000 119 543.52 8791.94 53469.91 88888.00 2011-04-29 01:39:00.000 119 544.27 8790.48 53471.56 88888.00 2011-04-29 01:40:00.000 119 545.22 8788.60 53474.34 88888.00 2011-04-29 01:41:00.000 119 546.43 8786.18 53477.56 88888.00 2011-04-29 01:42:00.000 119 548.45 8784.70 53480.17 88888.00 2011-04-29 01:43:00.000 119 548.93 8783.78 53479.77 88888.00 2011-04-29 01:44:00.000 119 549.40 8784.49 53477.68 88888.00 2011-04-29 01:45:00.000 119 549.74 8784.83 53476.51 88888.00 2011-04-29 01:46:00.000 119 549.18 8784.91 53476.11 88888.00 2011-04-29 01:47:00.000 119 548.08 8784.51 53476.15 88888.00 2011-04-29 01:48:00.000 119 546.54 8783.84 53475.99 88888.00 2011-04-29 01:49:00.000 119 546.73 8782.98 53478.64 88888.00 2011-04-29 01:50:00.000 119 547.94 8779.97 53484.03 88888.00 2011-04-29 01:51:00.000 119 549.45 8777.02 53487.86 88888.00 2011-04-29 01:52:00.000 119 549.94 8776.10 53488.50 88888.00 2011-04-29 01:53:00.000 119 549.05 8777.31 53486.09 88888.00 2011-04-29 01:54:00.000 119 548.59 8779.26 53483.55 88888.00 2011-04-29 01:55:00.000 119 549.22 8780.22 53482.99 88888.00 2011-04-29 01:56:00.000 119 548.42 8780.52 53482.87 88888.00 2011-04-29 01:57:00.000 119 546.73 8779.92 53483.19 88888.00 2011-04-29 01:58:00.000 119 546.43 8779.38 53484.40 88888.00 2011-04-29 01:59:00.000 119 546.92 8777.99 53486.97 88888.00 2011-04-29 02:00:00.000 119 547.23 8775.30 53487.98 88888.00 2011-04-29 02:01:00.000 119 547.56 8774.21 53486.21 88888.00 2011-04-29 02:02:00.000 119 547.80 8773.04 53485.72 88888.00 2011-04-29 02:03:00.000 119 548.22 8771.00 53486.13 88888.00 2011-04-29 02:04:00.000 119 548.89 8769.70 53486.01 88888.00 2011-04-29 02:05:00.000 119 549.72 8767.97 53485.89 88888.00 2011-04-29 02:06:00.000 119 549.92 8768.26 53485.12 88888.00 2011-04-29 02:07:00.000 119 549.60 8769.39 53485.00 88888.00 2011-04-29 02:08:00.000 119 549.08 8772.10 53483.87 88888.00 2011-04-29 02:09:00.000 119 549.03 8773.96 53484.32 88888.00 2011-04-29 02:10:00.000 119 549.92 8772.56 53485.85 88888.00 2011-04-29 02:11:00.000 119 551.62 8769.39 53487.86 88888.00 2011-04-29 02:12:00.000 119 553.56 8765.32 53490.03 88888.00 2011-04-29 02:13:00.000 119 554.53 8760.78 53490.47 88888.00 2011-04-29 02:14:00.000 119 554.79 8757.58 53489.27 88888.00 2011-04-29 02:15:00.000 119 555.06 8757.44 53488.94 88888.00 2011-04-29 02:16:00.000 119 555.08 8756.17 53489.10 88888.00 2011-04-29 02:17:00.000 119 554.94 8755.92 53488.38 88888.00 2011-04-29 02:18:00.000 119 556.05 8755.69 53489.18 88888.00 2011-04-29 02:19:00.000 119 558.94 8752.54 53490.47 88888.00 2011-04-29 02:20:00.000 119 561.01 8749.49 53488.78 88888.00 2011-04-29 02:21:00.000 119 562.44 8749.21 53485.76 88888.00 2011-04-29 02:22:00.000 119 563.04 8748.79 53485.52 88888.00 2011-04-29 02:23:00.000 119 564.74 8746.47 53488.82 88888.00 2011-04-29 02:24:00.000 119 566.09 8743.96 53493.21 88888.00 2011-04-29 02:25:00.000 119 565.21 8741.57 53495.18 88888.00 2011-04-29 02:26:00.000 119 564.05 8743.50 53495.54 88888.00 2011-04-29 02:27:00.000 119 562.99 8746.95 53497.47 88888.00 2011-04-29 02:28:00.000 119 562.70 8750.63 53501.62 88888.00 2011-04-29 02:29:00.000 119 562.25 8749.87 53506.12 88888.00 2011-04-29 02:30:00.000 119 561.48 8749.81 53507.13 88888.00 2011-04-29 02:31:00.000 119 562.73 8749.40 53510.47 88888.00 2011-04-29 02:32:00.000 119 564.13 8743.11 53515.14 88888.00 2011-04-29 02:33:00.000 119 564.51 8739.37 53517.03 88888.00 2011-04-29 02:34:00.000 119 564.12 8734.40 53517.15 88888.00 2011-04-29 02:35:00.000 119 564.55 8729.67 53512.48 88888.00 2011-04-29 02:36:00.000 119 566.32 8729.10 53505.48 88888.00 2011-04-29 02:37:00.000 119 568.18 8729.19 53502.42 88888.00 2011-04-29 02:38:00.000 119 566.82 8726.60 53499.61 88888.00 2011-04-29 02:39:00.000 119 565.18 8723.83 53494.42 88888.00 2011-04-29 02:40:00.000 119 565.62 8723.47 53488.14 88888.00 2011-04-29 02:41:00.000 119 566.40 8724.81 53481.10 88888.00 2011-04-29 02:42:00.000 119 564.18 8728.36 53475.38 88888.00 2011-04-29 02:43:00.000 119 563.06 8730.14 53473.45 88888.00 2011-04-29 02:44:00.000 119 563.12 8729.63 53474.38 88888.00 2011-04-29 02:45:00.000 119 564.21 8728.92 53475.14 88888.00 2011-04-29 02:46:00.000 119 565.67 8728.37 53476.03 88888.00 2011-04-29 02:47:00.000 119 566.78 8727.23 53475.71 88888.00 2011-04-29 02:48:00.000 119 566.73 8729.73 53473.74 88888.00 2011-04-29 02:49:00.000 119 566.91 8732.65 53472.77 88888.00 2011-04-29 02:50:00.000 119 566.91 8734.84 53473.29 88888.00 2011-04-29 02:51:00.000 119 567.15 8735.82 53474.22 88888.00 2011-04-29 02:52:00.000 119 569.03 8735.70 53476.31 88888.00 2011-04-29 02:53:00.000 119 570.32 8733.19 53476.95 88888.00 2011-04-29 02:54:00.000 119 569.74 8731.87 53474.50 88888.00 2011-04-29 02:55:00.000 119 567.49 8731.27 53472.69 88888.00 2011-04-29 02:56:00.000 119 566.36 8731.13 53473.17 88888.00 2011-04-29 02:57:00.000 119 565.76 8728.70 53476.11 88888.00 2011-04-29 02:58:00.000 119 564.69 8723.79 53475.02 88888.00 2011-04-29 02:59:00.000 119 564.85 8722.18 53470.68 88888.00 2011-04-29 03:00:00.000 119 564.80 8722.21 53466.90 88888.00 2011-04-29 03:01:00.000 119 563.61 8722.94 53463.27 88888.00 2011-04-29 03:02:00.000 119 564.24 8722.76 53459.41 88888.00 2011-04-29 03:03:00.000 119 566.13 8725.31 53458.00 88888.00 2011-04-29 03:04:00.000 119 566.33 8731.25 53460.02 88888.00 2011-04-29 03:05:00.000 119 564.69 8735.33 53462.59 88888.00 2011-04-29 03:06:00.000 119 563.48 8737.69 53464.88 88888.00 2011-04-29 03:07:00.000 119 562.44 8738.36 53464.24 88888.00 2011-04-29 03:08:00.000 119 562.62 8736.82 53461.42 88888.00 2011-04-29 03:09:00.000 119 562.95 8738.20 53458.08 88888.00 2011-04-29 03:10:00.000 119 563.44 8735.86 53458.12 88888.00 2011-04-29 03:11:00.000 119 562.77 8730.95 53458.29 88888.00 2011-04-29 03:12:00.000 119 562.01 8731.20 53454.34 88888.00 2011-04-29 03:13:00.000 119 563.33 8730.20 53452.97 88888.00 2011-04-29 03:14:00.000 119 563.51 8728.07 53454.02 88888.00 2011-04-29 03:15:00.000 119 562.47 8729.29 53451.49 88888.00 2011-04-29 03:16:00.000 119 563.86 8728.45 53451.65 88888.00 2011-04-29 03:17:00.000 119 565.37 8725.44 53455.67 88888.00 2011-04-29 03:18:00.000 119 566.68 8719.91 53458.16 88888.00 2011-04-29 03:19:00.000 119 565.70 8717.44 53452.21 88888.00 2011-04-29 03:20:00.000 119 565.76 8720.38 53447.02 88888.00 2011-04-29 03:21:00.000 119 565.87 8722.90 53447.66 88888.00 2011-04-29 03:22:00.000 119 564.10 8724.62 53447.66 88888.00 2011-04-29 03:23:00.000 119 564.06 8722.55 53442.07 88888.00 2011-04-29 03:24:00.000 119 568.25 8720.64 53437.48 88888.00 2011-04-29 03:25:00.000 119 572.56 8721.46 53434.99 88888.00 2011-04-29 03:26:00.000 119 575.60 8721.63 53436.12 88888.00 2011-04-29 03:27:00.000 119 577.67 8724.13 53435.80 88888.00 2011-04-29 03:28:00.000 119 577.40 8721.63 53439.90 88888.00 2011-04-29 03:29:00.000 119 579.03 8720.36 53441.71 88888.00 2011-04-29 03:30:00.000 119 578.80 8717.55 53442.43 88888.00 2011-04-29 03:31:00.000 119 576.79 8718.08 53439.50 88888.00 2011-04-29 03:32:00.000 119 575.98 8720.90 53434.47 88888.00 2011-04-29 03:33:00.000 119 573.67 8723.59 53431.77 88888.00 2011-04-29 03:34:00.000 119 570.50 8729.03 53429.52 88888.00 2011-04-29 03:35:00.000 119 570.78 8732.00 53430.85 88888.00 2011-04-29 03:36:00.000 119 570.35 8730.77 53436.68 88888.00 2011-04-29 03:37:00.000 119 565.00 8729.51 53437.85 88888.00 2011-04-29 03:38:00.000 119 560.22 8731.25 53435.75 88888.00 2011-04-29 03:39:00.000 119 558.33 8732.21 53434.23 88888.00 2011-04-29 03:40:00.000 119 556.40 8733.13 53429.92 88888.00 2011-04-29 03:41:00.000 119 556.91 8736.43 53423.40 88888.00 2011-04-29 03:42:00.000 119 560.93 8740.06 53420.06 88888.00 2011-04-29 03:43:00.000 119 565.24 8743.92 53419.42 88888.00 2011-04-29 03:44:00.000 119 568.20 8748.36 53421.67 88888.00 2011-04-29 03:45:00.000 119 570.58 8749.88 53427.95 88888.00 2011-04-29 03:46:00.000 119 571.16 8747.51 53434.83 88888.00 2011-04-29 03:47:00.000 119 569.81 8744.80 53439.90 88888.00 2011-04-29 03:48:00.000 119 569.14 8741.28 53442.39 88888.00 2011-04-29 03:49:00.000 119 569.17 8739.10 53441.03 88888.00 2011-04-29 03:50:00.000 119 568.19 8739.96 53437.20 88888.00 2011-04-29 03:51:00.000 119 566.06 8743.96 53433.94 88888.00 2011-04-29 03:52:00.000 119 563.22 8749.04 53431.89 88888.00 2011-04-29 03:53:00.000 119 562.10 8751.57 53432.62 88888.00 2011-04-29 03:54:00.000 119 560.68 8754.00 53433.98 88888.00 2011-04-29 03:55:00.000 119 559.33 8757.79 53434.99 88888.00 2011-04-29 03:56:00.000 119 558.16 8758.49 53435.27 88888.00 2011-04-29 03:57:00.000 119 556.22 8759.60 53435.55 88888.00 2011-04-29 03:58:00.000 119 555.09 8758.96 53437.04 88888.00 2011-04-29 03:59:00.000 119 553.86 8758.03 53435.03 88888.00 2011-04-29 04:00:00.000 119 551.85 8758.59 53431.37 88888.00 2011-04-29 04:01:00.000 119 550.35 8761.34 53425.90 88888.00 2011-04-29 04:02:00.000 119 550.10 8764.30 53420.02 88888.00 2011-04-29 04:03:00.000 119 550.05 8770.30 53414.47 88888.00 2011-04-29 04:04:00.000 119 550.01 8775.91 53411.05 88888.00 2011-04-29 04:05:00.000 119 549.98 8777.57 53410.17 88888.00 2011-04-29 04:06:00.000 119 550.20 8778.11 53410.01 88888.00 2011-04-29 04:07:00.000 119 549.69 8779.30 53408.15 88888.00 2011-04-29 04:08:00.000 119 549.89 8780.31 53407.75 88888.00 2011-04-29 04:09:00.000 119 552.52 8780.83 53409.00 88888.00 2011-04-29 04:10:00.000 119 554.51 8783.13 53407.67 88888.00 2011-04-29 04:11:00.000 119 554.71 8783.98 53406.22 88888.00 2011-04-29 04:12:00.000 119 553.82 8785.82 53404.49 88888.00 2011-04-29 04:13:00.000 119 553.10 8788.35 53404.37 88888.00 2011-04-29 04:14:00.000 119 553.61 8788.47 53407.19 88888.00 2011-04-29 04:15:00.000 119 553.38 8788.65 53409.20 88888.00 2011-04-29 04:16:00.000 119 552.88 8790.48 53408.76 88888.00 2011-04-29 04:17:00.000 119 552.00 8792.84 53407.39 88888.00 2011-04-29 04:18:00.000 119 552.00 8791.45 53408.52 88888.00 2011-04-29 04:19:00.000 119 552.19 8787.13 53409.97 88888.00 2011-04-29 04:20:00.000 119 551.59 8783.50 53409.40 88888.00 2011-04-29 04:21:00.000 119 551.50 8783.38 53405.54 88888.00 2011-04-29 04:22:00.000 119 551.26 8786.02 53401.68 88888.00 2011-04-29 04:23:00.000 119 550.16 8788.48 53400.27 88888.00 2011-04-29 04:24:00.000 119 549.21 8791.20 53399.18 88888.00 2011-04-29 04:25:00.000 119 548.61 8794.29 53398.74 88888.00 2011-04-29 04:26:00.000 119 549.63 8796.08 53399.18 88888.00 2011-04-29 04:27:00.000 119 550.93 8798.25 53399.79 88888.00 2011-04-29 04:28:00.000 119 550.57 8798.10 53401.92 88888.00 2011-04-29 04:29:00.000 119 551.49 8796.98 53403.57 88888.00 2011-04-29 04:30:00.000 119 551.41 8793.63 53404.05 88888.00 2011-04-29 04:31:00.000 119 552.13 8792.49 53403.77 88888.00 2011-04-29 04:32:00.000 119 551.96 8790.77 53405.42 88888.00 2011-04-29 04:33:00.000 119 550.21 8790.40 53406.06 88888.00 2011-04-29 04:34:00.000 119 546.79 8789.63 53402.12 88888.00 2011-04-29 04:35:00.000 119 544.08 8793.97 53396.61 88888.00 2011-04-29 04:36:00.000 119 543.06 8796.12 53393.71 88888.00 2011-04-29 04:37:00.000 119 543.04 8798.55 53392.06 88888.00 2011-04-29 04:38:00.000 119 542.47 8798.86 53391.70 88888.00 2011-04-29 04:39:00.000 119 542.42 8797.75 53393.75 88888.00 2011-04-29 04:40:00.000 119 543.86 8796.73 53397.25 88888.00 2011-04-29 04:41:00.000 119 544.70 8797.95 53399.87 88888.00 2011-04-29 04:42:00.000 119 543.77 8802.65 53400.87 88888.00 2011-04-29 04:43:00.000 119 542.87 8805.65 53403.77 88888.00 2011-04-29 04:44:00.000 119 543.66 8805.91 53407.99 88888.00 2011-04-29 04:45:00.000 119 547.21 8805.92 53412.94 88888.00 2011-04-29 04:46:00.000 119 551.83 8803.64 53418.01 88888.00 2011-04-29 04:47:00.000 119 552.53 8805.01 53415.84 88888.00 2011-04-29 04:48:00.000 119 547.69 8812.88 53408.64 88888.00 2011-04-29 04:49:00.000 119 544.25 8817.04 53405.86 88888.00 2011-04-29 04:50:00.000 119 544.07 8814.64 53406.06 88888.00 2011-04-29 04:51:00.000 119 542.11 8814.51 53401.48 88888.00 2011-04-29 04:52:00.000 119 539.18 8815.82 53399.30 88888.00 2011-04-29 04:53:00.000 119 541.31 8812.34 53405.74 88888.00 2011-04-29 04:54:00.000 119 545.84 8805.70 53412.50 88888.00 2011-04-29 04:55:00.000 119 547.53 8808.49 53410.29 88888.00 2011-04-29 04:56:00.000 119 546.18 8813.01 53409.44 88888.00 2011-04-29 04:57:00.000 119 546.97 8812.03 53412.94 88888.00 2011-04-29 04:58:00.000 119 546.99 8810.60 53413.18 88888.00 2011-04-29 04:59:00.000 119 544.41 8811.33 53407.43 88888.00 2011-04-29 05:00:00.000 119 543.24 8815.30 53405.34 88888.00 2011-04-29 05:01:00.000 119 541.76 8813.25 53407.07 88888.00 2011-04-29 05:02:00.000 119 541.54 8808.78 53408.56 88888.00 2011-04-29 05:03:00.000 119 543.01 8805.26 53409.24 88888.00 2011-04-29 05:04:00.000 119 545.45 8803.25 53409.93 88888.00 2011-04-29 05:05:00.000 119 546.81 8801.36 53409.80 88888.00 2011-04-29 05:06:00.000 119 547.46 8803.83 53408.36 88888.00 2011-04-29 05:07:00.000 119 547.23 8803.94 53407.59 88888.00 2011-04-29 05:08:00.000 119 545.02 8798.13 53406.63 88888.00 2011-04-29 05:09:00.000 119 545.38 8794.42 53406.02 88888.00 2011-04-29 05:10:00.000 119 547.24 8791.81 53408.48 88888.00 2011-04-29 05:11:00.000 119 549.36 8790.13 53410.25 88888.00 2011-04-29 05:12:00.000 119 550.32 8790.09 53411.01 88888.00 2011-04-29 05:13:00.000 119 550.59 8790.98 53411.41 88888.00 2011-04-29 05:14:00.000 119 551.75 8789.24 53415.84 88888.00 2011-04-29 05:15:00.000 119 552.16 8789.39 53416.93 88888.00 2011-04-29 05:16:00.000 119 550.04 8790.74 53414.19 88888.00 2011-04-29 05:17:00.000 119 548.27 8791.45 53412.66 88888.00 2011-04-29 05:18:00.000 119 549.69 8790.80 53415.76 88888.00 2011-04-29 05:19:00.000 119 551.81 8787.22 53420.63 88888.00 2011-04-29 05:20:00.000 119 552.90 8786.55 53420.87 88888.00 2011-04-29 05:21:00.000 119 553.22 8789.12 53419.42 88888.00 2011-04-29 05:22:00.000 119 554.23 8787.01 53421.35 88888.00 2011-04-29 05:23:00.000 119 554.86 8786.74 53421.63 88888.00 2011-04-29 05:24:00.000 119 553.96 8789.17 53419.58 88888.00 2011-04-29 05:25:00.000 119 553.46 8792.91 53418.33 88888.00 2011-04-29 05:26:00.000 119 553.57 8792.76 53420.35 88888.00 2011-04-29 05:27:00.000 119 554.66 8791.85 53422.00 88888.00 2011-04-29 05:28:00.000 119 555.10 8790.93 53423.20 88888.00 2011-04-29 05:29:00.000 119 552.95 8793.35 53421.59 88888.00 2011-04-29 05:30:00.000 119 550.57 8796.23 53420.83 88888.00 2011-04-29 05:31:00.000 119 550.54 8794.08 53424.21 88888.00 2011-04-29 05:32:00.000 119 551.66 8789.47 53426.18 88888.00 2011-04-29 05:33:00.000 119 551.57 8790.54 53424.05 88888.00 2011-04-29 05:34:00.000 119 551.06 8793.32 53424.21 88888.00 2011-04-29 05:35:00.000 119 551.30 8791.16 53428.35 88888.00 2011-04-29 05:36:00.000 119 552.76 8787.69 53431.25 88888.00 2011-04-29 05:37:00.000 119 552.64 8788.75 53428.39 88888.00 2011-04-29 05:38:00.000 119 550.17 8791.63 53425.33 88888.00 2011-04-29 05:39:00.000 119 548.16 8792.67 53425.17 88888.00 2011-04-29 05:40:00.000 119 548.21 8794.70 53425.50 88888.00 2011-04-29 05:41:00.000 119 547.55 8798.19 53423.48 88888.00 2011-04-29 05:42:00.000 119 546.24 8801.08 53421.15 88888.00 2011-04-29 05:43:00.000 119 545.31 8803.76 53422.08 88888.00 2011-04-29 05:44:00.000 119 545.84 8804.15 53424.69 88888.00 2011-04-29 05:45:00.000 119 546.03 8805.16 53424.05 88888.00 2011-04-29 05:46:00.000 119 545.03 8806.92 53421.47 88888.00 2011-04-29 05:47:00.000 119 544.09 8808.68 53420.87 88888.00 2011-04-29 05:48:00.000 119 544.41 8811.21 53421.47 88888.00 2011-04-29 05:49:00.000 119 544.64 8812.14 53421.39 88888.00 2011-04-29 05:50:00.000 119 543.77 8814.42 53419.10 88888.00 2011-04-29 05:51:00.000 119 542.50 8817.32 53417.17 88888.00 2011-04-29 05:52:00.000 119 541.65 8817.97 53416.72 88888.00 2011-04-29 05:53:00.000 119 541.25 8818.18 53415.92 88888.00 2011-04-29 05:54:00.000 119 541.57 8817.65 53414.59 88888.00 2011-04-29 05:55:00.000 119 541.06 8814.59 53412.46 88888.00 2011-04-29 05:56:00.000 119 540.88 8811.44 53410.25 88888.00 2011-04-29 05:57:00.000 119 542.46 8807.21 53412.50 88888.00 2011-04-29 05:58:00.000 119 543.43 8804.70 53415.16 88888.00 2011-04-29 05:59:00.000 119 542.88 8807.24 53414.51 88888.00 2011-04-29 06:00:00.000 119 542.84 8814.56 53413.99 88888.00 2011-04-29 06:01:00.000 119 543.60 8818.51 53415.28 88888.00 2011-04-29 06:02:00.000 119 542.96 8820.37 53414.91 88888.00 2011-04-29 06:03:00.000 119 541.52 8820.91 53413.47 88888.00 2011-04-29 06:04:00.000 119 540.97 8824.37 53410.81 88888.00 2011-04-29 06:05:00.000 119 540.25 8824.88 53410.41 88888.00 2011-04-29 06:06:00.000 119 540.10 8823.32 53410.49 88888.00 2011-04-29 06:07:00.000 119 539.69 8823.13 53408.56 88888.00 2011-04-29 06:08:00.000 119 538.65 8824.13 53406.59 88888.00 2011-04-29 06:09:00.000 119 538.32 8823.75 53408.03 88888.00 2011-04-29 06:10:00.000 119 538.57 8822.77 53410.81 88888.00 2011-04-29 06:11:00.000 119 539.11 8824.16 53411.53 88888.00 2011-04-29 06:12:00.000 119 539.45 8826.21 53411.70 88888.00 2011-04-29 06:13:00.000 119 540.37 8823.41 53413.14 88888.00 2011-04-29 06:14:00.000 119 541.96 8819.67 53414.07 88888.00 2011-04-29 06:15:00.000 119 540.33 8820.07 53411.57 88888.00 2011-04-29 06:16:00.000 119 537.88 8820.94 53410.25 88888.00 2011-04-29 06:17:00.000 119 538.77 8819.45 53412.98 88888.00 2011-04-29 06:18:00.000 119 540.76 8818.75 53415.12 88888.00 2011-04-29 06:19:00.000 119 541.17 8820.01 53414.43 88888.00 2011-04-29 06:20:00.000 119 540.49 8822.27 53414.11 88888.00 2011-04-29 06:21:00.000 119 541.30 8822.01 53415.32 88888.00 2011-04-29 06:22:00.000 119 541.51 8820.67 53415.24 88888.00 2011-04-29 06:23:00.000 119 541.01 8819.52 53413.63 88888.00 2011-04-29 06:24:00.000 119 539.82 8819.72 53412.46 88888.00 2011-04-29 06:25:00.000 119 538.35 8822.00 53411.74 88888.00 2011-04-29 06:26:00.000 119 536.76 8822.97 53412.66 88888.00 2011-04-29 06:27:00.000 119 536.27 8821.95 53414.71 88888.00 2011-04-29 06:28:00.000 119 537.24 8820.54 53416.32 88888.00 2011-04-29 06:29:00.000 119 538.23 8818.62 53417.01 88888.00 2011-04-29 06:30:00.000 119 538.09 8818.33 53416.04 88888.00 2011-04-29 06:31:00.000 119 538.17 8817.14 53416.64 88888.00 2011-04-29 06:32:00.000 119 538.07 8813.99 53418.41 88888.00 2011-04-29 06:33:00.000 119 538.03 8812.24 53419.86 88888.00 2011-04-29 06:34:00.000 119 538.26 8814.44 53420.71 88888.00 2011-04-29 06:35:00.000 119 538.75 8820.56 53421.75 88888.00 2011-04-29 06:36:00.000 119 538.40 8826.74 53423.56 88888.00 2011-04-29 06:37:00.000 119 538.49 8823.92 53427.59 88888.00 2011-04-29 06:38:00.000 119 542.94 8813.41 53430.16 88888.00 2011-04-29 06:39:00.000 119 551.56 8807.36 53427.02 88888.00 2011-04-29 06:40:00.000 119 550.25 8822.77 53412.46 88888.00 2011-04-29 06:41:00.000 119 539.52 8836.04 53401.23 88888.00 2011-04-29 06:42:00.000 119 538.60 8835.54 53408.80 88888.00 2011-04-29 06:43:00.000 119 543.35 8828.87 53416.28 88888.00 2011-04-29 06:44:00.000 119 543.19 8833.15 53409.97 88888.00 2011-04-29 06:45:00.000 119 538.64 8850.77 53401.23 88888.00 2011-04-29 06:46:00.000 119 536.13 8856.25 53406.30 88888.00 2011-04-29 06:47:00.000 119 535.30 8849.44 53412.58 88888.00 2011-04-29 06:48:00.000 119 536.39 8846.93 53410.33 88888.00 2011-04-29 06:49:00.000 119 537.51 8853.04 53406.91 88888.00 2011-04-29 06:50:00.000 119 536.46 8854.76 53407.07 88888.00 2011-04-29 06:51:00.000 119 534.53 8854.92 53407.51 88888.00 2011-04-29 06:52:00.000 119 533.92 8856.31 53408.48 88888.00 2011-04-29 06:53:00.000 119 534.86 8857.40 53410.17 88888.00 2011-04-29 06:54:00.000 119 535.47 8858.83 53410.57 88888.00 2011-04-29 06:55:00.000 119 534.93 8860.27 53411.13 88888.00 2011-04-29 06:56:00.000 119 534.61 8856.95 53412.14 88888.00 2011-04-29 06:57:00.000 119 535.31 8854.05 53412.14 88888.00 2011-04-29 06:58:00.000 119 535.25 8851.58 53411.78 88888.00 2011-04-29 06:59:00.000 119 533.99 8849.55 53409.28 88888.00 2011-04-29 07:00:00.000 119 533.93 8847.28 53409.64 88888.00 2011-04-29 07:01:00.000 119 534.84 8847.02 53410.05 88888.00 2011-04-29 07:02:00.000 119 534.14 8847.81 53409.80 88888.00 2011-04-29 07:03:00.000 119 533.29 8847.72 53409.76 88888.00 2011-04-29 07:04:00.000 119 534.34 8845.56 53412.86 88888.00 2011-04-29 07:05:00.000 119 534.78 8841.02 53414.23 88888.00 2011-04-29 07:06:00.000 119 533.46 8842.72 53410.73 88888.00 2011-04-29 07:07:00.000 119 532.00 8846.81 53408.88 88888.00 2011-04-29 07:08:00.000 119 531.82 8844.37 53411.33 88888.00 2011-04-29 07:09:00.000 119 532.86 8843.32 53412.18 88888.00 2011-04-29 07:10:00.000 119 532.53 8844.81 53411.25 88888.00 2011-04-29 07:11:00.000 119 532.03 8846.61 53411.57 88888.00 2011-04-29 07:12:00.000 119 532.12 8845.26 53415.24 88888.00 2011-04-29 07:13:00.000 119 533.59 8839.91 53419.38 88888.00 2011-04-29 07:14:00.000 119 535.64 8838.25 53419.34 88888.00 2011-04-29 07:15:00.000 119 536.36 8840.56 53417.33 88888.00 2011-04-29 07:16:00.000 119 536.29 8841.87 53415.96 88888.00 2011-04-29 07:17:00.000 119 533.92 8842.27 53414.47 88888.00 2011-04-29 07:18:00.000 119 531.33 8837.10 53413.39 88888.00 2011-04-29 07:19:00.000 119 532.87 8832.03 53413.71 88888.00 2011-04-29 07:20:00.000 119 533.31 8827.01 53414.47 88888.00 2011-04-29 07:21:00.000 119 531.71 8822.22 53412.70 88888.00 2011-04-29 07:22:00.000 119 530.43 8819.59 53410.09 88888.00 2011-04-29 07:23:00.000 119 530.53 8818.52 53407.83 88888.00 2011-04-29 07:24:00.000 119 530.99 8815.49 53407.79 88888.00 2011-04-29 07:25:00.000 119 529.93 8809.26 53406.18 88888.00 2011-04-29 07:26:00.000 119 528.20 8807.09 53402.40 88888.00 2011-04-29 07:27:00.000 119 528.67 8808.79 53400.75 88888.00 2011-04-29 07:28:00.000 119 528.88 8806.30 53402.16 88888.00 2011-04-29 07:29:00.000 119 528.49 8802.42 53402.28 88888.00 2011-04-29 07:30:00.000 119 528.73 8802.63 53400.27 88888.00 2011-04-29 07:31:00.000 119 528.86 8803.75 53398.66 88888.00 2011-04-29 07:32:00.000 119 529.40 8804.42 53399.10 88888.00 2011-04-29 07:33:00.000 119 530.36 8806.07 53400.39 88888.00 2011-04-29 07:34:00.000 119 530.46 8805.08 53401.60 88888.00 2011-04-29 07:35:00.000 119 529.88 8803.85 53400.27 88888.00 2011-04-29 07:36:00.000 119 529.84 8804.88 53399.34 88888.00 2011-04-29 07:37:00.000 119 530.23 8806.30 53399.95 88888.00 2011-04-29 07:38:00.000 119 529.74 8805.12 53400.03 88888.00 2011-04-29 07:39:00.000 119 528.94 8802.80 53399.30 88888.00 2011-04-29 07:40:00.000 119 528.63 8801.79 53398.34 88888.00 2011-04-29 07:41:00.000 119 528.34 8802.33 53396.57 88888.00 2011-04-29 07:42:00.000 119 528.67 8803.90 53396.61 88888.00 2011-04-29 07:43:00.000 119 529.20 8804.45 53399.26 88888.00 2011-04-29 07:44:00.000 119 529.31 8804.38 53401.15 88888.00 2011-04-29 07:45:00.000 119 528.94 8808.49 53401.27 88888.00 2011-04-29 07:46:00.000 119 529.09 8811.16 53403.13 88888.00 2011-04-29 07:47:00.000 119 529.45 8811.66 53405.62 88888.00 2011-04-29 07:48:00.000 119 529.30 8811.49 53407.07 88888.00 2011-04-29 07:49:00.000 119 529.11 8812.67 53407.27 88888.00 2011-04-29 07:50:00.000 119 529.33 8814.08 53407.31 88888.00 2011-04-29 07:51:00.000 119 529.46 8814.25 53408.88 88888.00 2011-04-29 07:52:00.000 119 529.46 8813.25 53410.81 88888.00 2011-04-29 07:53:00.000 119 529.70 8811.71 53411.53 88888.00 2011-04-29 07:54:00.000 119 529.81 8813.03 53410.69 88888.00 2011-04-29 07:55:00.000 119 529.44 8814.80 53411.09 88888.00 2011-04-29 07:56:00.000 119 530.03 8815.63 53413.34 88888.00 2011-04-29 07:57:00.000 119 530.15 8815.04 53414.35 88888.00 2011-04-29 07:58:00.000 119 529.47 8816.35 53412.86 88888.00 2011-04-29 07:59:00.000 119 529.69 8819.07 53413.43 88888.00 2011-04-29 08:00:00.000 119 529.69 8819.55 53415.92 88888.00 2011-04-29 08:01:00.000 119 529.74 8818.20 53417.45 88888.00 2011-04-29 08:02:00.000 119 530.14 8816.55 53417.17 88888.00 2011-04-29 08:03:00.000 119 530.97 8817.16 53416.36 88888.00 2011-04-29 08:04:00.000 119 531.42 8818.26 53416.56 88888.00 2011-04-29 08:05:00.000 119 531.33 8819.53 53416.16 88888.00 2011-04-29 08:06:00.000 119 530.62 8821.75 53415.96 88888.00 2011-04-29 08:07:00.000 119 529.83 8822.38 53417.05 88888.00 2011-04-29 08:08:00.000 119 529.84 8822.30 53418.62 88888.00 2011-04-29 08:09:00.000 119 530.06 8822.47 53419.98 88888.00 2011-04-29 08:10:00.000 119 529.80 8823.45 53420.14 88888.00 2011-04-29 08:11:00.000 119 529.62 8824.99 53419.74 88888.00 2011-04-29 08:12:00.000 119 530.10 8827.09 53420.31 88888.00 2011-04-29 08:13:00.000 119 530.74 8826.13 53422.24 88888.00 2011-04-29 08:14:00.000 119 530.49 8824.80 53422.48 88888.00 2011-04-29 08:15:00.000 119 529.90 8826.48 53420.87 88888.00 2011-04-29 08:16:00.000 119 530.00 8828.67 53420.83 88888.00 2011-04-29 08:17:00.000 119 530.54 8827.51 53423.52 88888.00 2011-04-29 08:18:00.000 119 530.90 8824.39 53425.21 88888.00 2011-04-29 08:19:00.000 119 530.76 8824.90 53423.68 88888.00 2011-04-29 08:20:00.000 119 530.38 8826.86 53422.00 88888.00 2011-04-29 08:21:00.000 119 530.30 8828.49 53421.79 88888.00 2011-04-29 08:22:00.000 119 530.50 8829.89 53423.56 88888.00 2011-04-29 08:23:00.000 119 530.18 8830.47 53424.05 88888.00 2011-04-29 08:24:00.000 119 529.82 8831.60 53422.96 88888.00 2011-04-29 08:25:00.000 119 530.64 8831.77 53423.81 88888.00 2011-04-29 08:26:00.000 119 531.04 8832.35 53424.09 88888.00 2011-04-29 08:27:00.000 119 530.11 8833.01 53423.68 88888.00 2011-04-29 08:28:00.000 119 530.38 8833.15 53425.29 88888.00 2011-04-29 08:29:00.000 119 531.10 8829.06 53428.27 88888.00 2011-04-29 08:30:00.000 119 531.71 8825.48 53428.11 88888.00 2011-04-29 08:31:00.000 119 531.67 8825.11 53425.90 88888.00 2011-04-29 08:32:00.000 119 531.63 8826.07 53424.53 88888.00 2011-04-29 08:33:00.000 119 531.73 8825.64 53424.77 88888.00 2011-04-29 08:34:00.000 119 531.73 8825.52 53424.09 88888.00 2011-04-29 08:35:00.000 119 531.29 8826.56 53422.76 88888.00 2011-04-29 08:36:00.000 119 530.39 8828.81 53421.71 88888.00 2011-04-29 08:37:00.000 119 529.79 8832.67 53421.55 88888.00 2011-04-29 08:38:00.000 119 529.84 8834.11 53423.64 88888.00 2011-04-29 08:39:00.000 119 530.52 8832.76 53426.22 88888.00 2011-04-29 08:40:00.000 119 530.53 8830.69 53427.14 88888.00 2011-04-29 08:41:00.000 119 530.42 8830.72 53426.94 88888.00 2011-04-29 08:42:00.000 119 530.83 8831.94 53426.90 88888.00 2011-04-29 08:43:00.000 119 531.63 8831.51 53428.55 88888.00 2011-04-29 08:44:00.000 119 532.60 8831.45 53430.16 88888.00 2011-04-29 08:45:00.000 119 532.88 8832.11 53430.73 88888.00 2011-04-29 08:46:00.000 119 532.40 8836.65 53429.08 88888.00 2011-04-29 08:47:00.000 119 531.36 8839.13 53429.24 88888.00 2011-04-29 08:48:00.000 119 531.06 8838.28 53430.81 88888.00 2011-04-29 08:49:00.000 119 532.10 8836.12 53433.10 88888.00 2011-04-29 08:50:00.000 119 532.99 8834.82 53434.27 88888.00 2011-04-29 08:51:00.000 119 532.94 8835.25 53434.19 88888.00 2011-04-29 08:52:00.000 119 533.05 8835.22 53434.55 88888.00 2011-04-29 08:53:00.000 119 533.10 8834.75 53434.79 88888.00 2011-04-29 08:54:00.000 119 532.67 8833.49 53434.63 88888.00 2011-04-29 08:55:00.000 119 532.14 8831.98 53434.55 88888.00 2011-04-29 08:56:00.000 119 531.94 8828.47 53434.35 88888.00 2011-04-29 08:57:00.000 119 531.80 8825.92 53432.94 88888.00 2011-04-29 08:58:00.000 119 531.81 8824.96 53430.93 88888.00 2011-04-29 08:59:00.000 119 531.52 8825.03 53429.00 88888.00 2011-04-29 09:00:00.000 119 531.10 8824.96 53427.75 88888.00 2011-04-29 09:01:00.000 119 530.01 8822.67 53426.78 88888.00 2011-04-29 09:02:00.000 119 528.95 8820.46 53424.65 88888.00 2011-04-29 09:03:00.000 119 528.95 8820.54 53422.32 88888.00 2011-04-29 09:04:00.000 119 528.74 8823.66 53420.87 88888.00 2011-04-29 09:05:00.000 119 528.02 8826.17 53421.43 88888.00 2011-04-29 09:06:00.000 119 527.08 8825.63 53422.28 88888.00 2011-04-29 09:07:00.000 119 526.87 8823.32 53422.68 88888.00 2011-04-29 09:08:00.000 119 527.60 8824.91 53421.71 88888.00 2011-04-29 09:09:00.000 119 527.61 8824.51 53423.04 88888.00 2011-04-29 09:10:00.000 119 527.46 8823.71 53423.81 88888.00 2011-04-29 09:11:00.000 119 526.69 8823.82 53423.36 88888.00 2011-04-29 09:12:00.000 119 526.41 8825.99 53422.52 88888.00 2011-04-29 09:13:00.000 119 526.25 8826.74 53423.04 88888.00 2011-04-29 09:14:00.000 119 526.12 8825.78 53424.69 88888.00 2011-04-29 09:15:00.000 119 526.14 8822.56 53425.86 88888.00 2011-04-29 09:16:00.000 119 526.60 8819.33 53426.14 88888.00 2011-04-29 09:17:00.000 119 527.36 8818.41 53425.09 88888.00 2011-04-29 09:18:00.000 119 527.46 8819.97 53423.77 88888.00 2011-04-29 09:19:00.000 119 527.42 8820.45 53423.93 88888.00 2011-04-29 09:20:00.000 119 527.31 8816.66 53424.97 88888.00 2011-04-29 09:21:00.000 119 527.58 8812.07 53424.65 88888.00 2011-04-29 09:22:00.000 119 528.13 8808.52 53423.00 88888.00 2011-04-29 09:23:00.000 119 528.95 8809.05 53420.75 88888.00 2011-04-29 09:24:00.000 119 528.97 8810.24 53419.50 88888.00 2011-04-29 09:25:00.000 119 528.71 8811.10 53419.26 88888.00 2011-04-29 09:26:00.000 119 528.87 8811.11 53419.86 88888.00 2011-04-29 09:27:00.000 119 528.88 8811.67 53419.78 88888.00 2011-04-29 09:28:00.000 119 528.09 8813.13 53418.78 88888.00 2011-04-29 09:29:00.000 119 526.68 8815.99 53417.49 88888.00 2011-04-29 09:30:00.000 119 526.04 8818.34 53417.01 88888.00 2011-04-29 09:31:00.000 119 526.31 8821.30 53417.69 88888.00 2011-04-29 09:32:00.000 119 526.75 8825.14 53419.50 88888.00 2011-04-29 09:33:00.000 119 526.11 8827.33 53421.19 88888.00 2011-04-29 09:34:00.000 119 524.87 8828.29 53422.00 88888.00 2011-04-29 09:35:00.000 119 524.99 8828.89 53423.56 88888.00 2011-04-29 09:36:00.000 119 525.28 8827.00 53426.26 88888.00 2011-04-29 09:37:00.000 119 524.45 8826.32 53425.82 88888.00 2011-04-29 09:38:00.000 119 524.01 8831.50 53422.96 88888.00 2011-04-29 09:39:00.000 119 523.84 8837.50 53423.04 88888.00 2011-04-29 09:40:00.000 119 523.85 8839.92 53426.38 88888.00 2011-04-29 09:41:00.000 119 524.16 8840.46 53430.12 88888.00 2011-04-29 09:42:00.000 119 524.98 8840.86 53432.46 88888.00 2011-04-29 09:43:00.000 119 524.95 8843.60 53432.25 88888.00 2011-04-29 09:44:00.000 119 524.33 8848.74 53432.38 88888.00 2011-04-29 09:45:00.000 119 523.76 8851.93 53433.54 88888.00 2011-04-29 09:46:00.000 119 524.30 8852.35 53436.20 88888.00 2011-04-29 09:47:00.000 119 525.00 8852.39 53438.25 88888.00 2011-04-29 09:48:00.000 119 525.22 8853.24 53439.50 88888.00 2011-04-29 09:49:00.000 119 524.65 8854.08 53439.42 88888.00 2011-04-29 09:50:00.000 119 524.11 8857.71 53437.89 88888.00 2011-04-29 09:51:00.000 119 524.57 8860.28 53437.65 88888.00 2011-04-29 09:52:00.000 119 524.23 8863.00 53438.33 88888.00 2011-04-29 09:53:00.000 119 523.03 8863.57 53438.85 88888.00 2011-04-29 09:54:00.000 119 523.07 8866.04 53439.42 88888.00 2011-04-29 09:55:00.000 119 524.43 8867.15 53442.88 88888.00 2011-04-29 09:56:00.000 119 525.93 8866.56 53446.09 88888.00 2011-04-29 09:57:00.000 119 526.59 8866.16 53447.02 88888.00 2011-04-29 09:58:00.000 119 525.99 8865.25 53446.78 88888.00 2011-04-29 09:59:00.000 119 525.45 8864.90 53445.17 88888.00 2011-04-29 10:00:00.000 119 525.77 8864.76 53444.40 88888.00 2011-04-29 10:01:00.000 119 526.57 8861.03 53445.13 88888.00 2011-04-29 10:02:00.000 119 526.45 8856.45 53443.80 88888.00 2011-04-29 10:03:00.000 119 525.42 8856.19 53439.62 88888.00 2011-04-29 10:04:00.000 119 524.39 8856.45 53436.56 88888.00 2011-04-29 10:05:00.000 119 524.97 8857.92 53435.71 88888.00 2011-04-29 10:06:00.000 119 524.30 8857.96 53436.52 88888.00 2011-04-29 10:07:00.000 119 524.20 8858.75 53437.44 88888.00 2011-04-29 10:08:00.000 119 526.22 8857.71 53441.19 88888.00 2011-04-29 10:09:00.000 119 528.44 8855.18 53444.53 88888.00 2011-04-29 10:10:00.000 119 528.43 8852.39 53444.08 88888.00 2011-04-29 10:11:00.000 119 526.65 8854.04 53439.74 88888.00 2011-04-29 10:12:00.000 119 525.02 8856.73 53436.60 88888.00 2011-04-29 10:13:00.000 119 524.49 8858.57 53436.28 88888.00 2011-04-29 10:14:00.000 119 524.50 8857.97 53437.61 88888.00 2011-04-29 10:15:00.000 119 523.63 8855.38 53437.65 88888.00 2011-04-29 10:16:00.000 119 523.13 8852.61 53436.76 88888.00 2011-04-29 10:17:00.000 119 523.06 8848.39 53436.16 88888.00 2011-04-29 10:18:00.000 119 522.84 8843.80 53434.95 88888.00 2011-04-29 10:19:00.000 119 521.72 8841.00 53431.21 88888.00 2011-04-29 10:20:00.000 119 520.80 8840.35 53427.06 88888.00 2011-04-29 10:21:00.000 119 520.56 8841.77 53424.33 88888.00 2011-04-29 10:22:00.000 119 521.03 8842.87 53424.21 88888.00 2011-04-29 10:23:00.000 119 521.91 8843.39 53425.66 88888.00 2011-04-29 10:24:00.000 119 522.28 8840.63 53427.02 88888.00 2011-04-29 10:25:00.000 119 521.94 8838.03 53426.50 88888.00 2011-04-29 10:26:00.000 119 522.00 8836.36 53425.37 88888.00 2011-04-29 10:27:00.000 119 522.96 8835.82 53424.21 88888.00 2011-04-29 10:28:00.000 119 523.47 8836.36 53423.24 88888.00 2011-04-29 10:29:00.000 119 522.60 8836.87 53421.23 88888.00 2011-04-29 10:30:00.000 119 522.24 8838.05 53419.46 88888.00 2011-04-29 10:31:00.000 119 521.98 8838.67 53419.18 88888.00 2011-04-29 10:32:00.000 119 521.76 8837.66 53419.94 88888.00 2011-04-29 10:33:00.000 119 521.49 8835.18 53420.55 88888.00 2011-04-29 10:34:00.000 119 521.91 8832.02 53420.67 88888.00 2011-04-29 10:35:00.000 119 522.28 8831.25 53419.86 88888.00 2011-04-29 10:36:00.000 119 522.79 8832.47 53419.42 88888.00 2011-04-29 10:37:00.000 119 522.83 8830.96 53420.18 88888.00 2011-04-29 10:38:00.000 119 522.22 8826.39 53419.74 88888.00 2011-04-29 10:39:00.000 119 522.75 8824.04 53418.13 88888.00 2011-04-29 10:40:00.000 119 523.46 8822.69 53418.21 88888.00 2011-04-29 10:41:00.000 119 523.63 8819.00 53418.94 88888.00 2011-04-29 10:42:00.000 119 523.85 8814.72 53418.90 88888.00 2011-04-29 10:43:00.000 119 523.78 8813.84 53416.44 88888.00 2011-04-29 10:44:00.000 119 523.36 8816.44 53413.79 88888.00 2011-04-29 10:45:00.000 119 523.29 8817.98 53413.91 88888.00 2011-04-29 10:46:00.000 119 522.93 8816.93 53415.32 88888.00 2011-04-29 10:47:00.000 119 522.39 8814.71 53415.56 88888.00 2011-04-29 10:48:00.000 119 522.26 8813.83 53414.87 88888.00 2011-04-29 10:49:00.000 119 522.06 8814.62 53413.99 88888.00 2011-04-29 10:50:00.000 119 521.30 8816.48 53413.63 88888.00 2011-04-29 10:51:00.000 119 520.50 8818.55 53413.75 88888.00 2011-04-29 10:52:00.000 119 520.31 8821.44 53414.67 88888.00 2011-04-29 10:53:00.000 119 520.38 8824.35 53416.64 88888.00 2011-04-29 10:54:00.000 119 520.22 8825.65 53418.82 88888.00 2011-04-29 10:55:00.000 119 519.84 8827.26 53420.10 88888.00 2011-04-29 10:56:00.000 119 519.28 8829.42 53420.87 88888.00 2011-04-29 10:57:00.000 119 519.05 8831.59 53422.08 88888.00 2011-04-29 10:58:00.000 119 518.92 8832.38 53424.01 88888.00 2011-04-29 10:59:00.000 119 519.07 8833.14 53425.41 88888.00 2011-04-29 11:00:00.000 119 518.79 8835.00 53426.10 88888.00 2011-04-29 11:01:00.000 119 518.55 8836.89 53426.98 88888.00 2011-04-29 11:02:00.000 119 518.47 8839.79 53428.07 88888.00 2011-04-29 11:03:00.000 119 518.75 8842.07 53430.20 88888.00 2011-04-29 11:04:00.000 119 519.15 8842.21 53432.90 88888.00 2011-04-29 11:05:00.000 119 519.45 8843.74 53434.11 88888.00 2011-04-29 11:06:00.000 119 519.21 8845.08 53434.67 88888.00 2011-04-29 11:07:00.000 119 519.02 8847.02 53434.47 88888.00 2011-04-29 11:08:00.000 119 518.62 8849.86 53434.39 88888.00 2011-04-29 11:09:00.000 119 518.54 8853.71 53435.15 88888.00 2011-04-29 11:10:00.000 119 518.74 8857.06 53437.24 88888.00 2011-04-29 11:11:00.000 119 518.68 8858.93 53439.38 88888.00 2011-04-29 11:12:00.000 119 518.84 8861.60 53441.39 88888.00 2011-04-29 11:13:00.000 119 519.72 8863.16 53444.40 88888.00 2011-04-29 11:14:00.000 119 520.27 8862.83 53446.30 88888.00 2011-04-29 11:15:00.000 119 521.18 8862.72 53447.62 88888.00 2011-04-29 11:16:00.000 119 521.43 8861.30 53448.27 88888.00 2011-04-29 11:17:00.000 119 520.84 8860.63 53447.26 88888.00 2011-04-29 11:18:00.000 119 521.11 8859.81 53446.90 88888.00 2011-04-29 11:19:00.000 119 520.85 8857.89 53445.97 88888.00 2011-04-29 11:20:00.000 119 521.74 8858.26 53444.65 88888.00 2011-04-29 11:21:00.000 119 521.96 8857.55 53443.40 88888.00 2011-04-29 11:22:00.000 119 521.31 8859.46 53440.66 88888.00 2011-04-29 11:23:00.000 119 520.65 8862.33 53439.05 88888.00 2011-04-29 11:24:00.000 119 519.74 8863.08 53438.41 88888.00 2011-04-29 11:25:00.000 119 520.27 8861.28 53439.70 88888.00 2011-04-29 11:26:00.000 119 521.24 8857.95 53440.99 88888.00 2011-04-29 11:27:00.000 119 521.78 8855.04 53439.82 88888.00 2011-04-29 11:28:00.000 119 521.80 8855.12 53436.68 88888.00 2011-04-29 11:29:00.000 119 521.11 8857.78 53433.42 88888.00 2011-04-29 11:30:00.000 119 520.36 8858.50 53432.66 88888.00 2011-04-29 11:31:00.000 119 520.42 8857.15 53433.62 88888.00 2011-04-29 11:32:00.000 119 521.23 8852.82 53434.75 88888.00 2011-04-29 11:33:00.000 119 521.80 8848.04 53434.43 88888.00 2011-04-29 11:34:00.000 119 522.08 8844.48 53432.78 88888.00 2011-04-29 11:35:00.000 119 522.26 8842.86 53430.24 88888.00 2011-04-29 11:36:00.000 119 521.96 8842.92 53427.95 88888.00 2011-04-29 11:37:00.000 119 521.31 8842.01 53427.02 88888.00 2011-04-29 11:38:00.000 119 520.83 8838.68 53426.86 88888.00 2011-04-29 11:39:00.000 119 520.79 8835.82 53425.94 88888.00 2011-04-29 11:40:00.000 119 520.76 8835.18 53423.81 88888.00 2011-04-29 11:41:00.000 119 520.71 8835.97 53421.91 88888.00 2011-04-29 11:42:00.000 119 520.69 8836.85 53421.43 88888.00 2011-04-29 11:43:00.000 119 520.08 8836.89 53421.59 88888.00 2011-04-29 11:44:00.000 119 519.77 8836.32 53421.95 88888.00 2011-04-29 11:45:00.000 119 519.17 8835.38 53421.59 88888.00 2011-04-29 11:46:00.000 119 518.46 8834.62 53420.35 88888.00 2011-04-29 11:47:00.000 119 518.50 8835.78 53419.10 88888.00 2011-04-29 11:48:00.000 119 518.62 8839.12 53418.86 88888.00 2011-04-29 11:49:00.000 119 518.24 8840.06 53420.22 88888.00 2011-04-29 11:50:00.000 119 517.07 8840.44 53420.55 88888.00 2011-04-29 11:51:00.000 119 516.42 8841.60 53420.35 88888.00 2011-04-29 11:52:00.000 119 516.39 8842.55 53420.71 88888.00 2011-04-29 11:53:00.000 119 516.55 8843.03 53421.43 88888.00 2011-04-29 11:54:00.000 119 516.73 8843.08 53421.95 88888.00 2011-04-29 11:55:00.000 119 516.73 8842.41 53422.32 88888.00 2011-04-29 11:56:00.000 119 517.01 8842.06 53422.72 88888.00 2011-04-29 11:57:00.000 119 517.59 8841.46 53424.01 88888.00 2011-04-29 11:58:00.000 119 517.67 8839.04 53425.33 88888.00 2011-04-29 11:59:00.000 119 517.36 8836.59 53425.01 88888.00 2011-04-29 12:00:00.000 119 517.37 8836.40 53423.28 88888.00 2011-04-29 12:01:00.000 119 517.92 8838.13 53421.67 88888.00 2011-04-29 12:02:00.000 119 518.88 8839.50 53422.72 88888.00 2011-04-29 12:03:00.000 119 519.54 8838.18 53425.58 88888.00 2011-04-29 12:04:00.000 119 519.47 8833.52 53428.07 88888.00 2011-04-29 12:05:00.000 119 518.96 8828.92 53427.59 88888.00 2011-04-29 12:06:00.000 119 518.82 8827.33 53424.97 88888.00 2011-04-29 12:07:00.000 119 519.51 8827.24 53423.60 88888.00 2011-04-29 12:08:00.000 119 520.21 8826.17 53424.05 88888.00 2011-04-29 12:09:00.000 119 520.28 8824.06 53424.89 88888.00 2011-04-29 12:10:00.000 119 519.90 8821.50 53424.73 88888.00 2011-04-29 12:11:00.000 119 519.47 8820.44 53423.36 88888.00 2011-04-29 12:12:00.000 119 519.13 8820.86 53421.63 88888.00 2011-04-29 12:13:00.000 119 518.99 8821.41 53421.03 88888.00 2011-04-29 12:14:00.000 119 518.99 8821.21 53421.51 88888.00 2011-04-29 12:15:00.000 119 519.02 8820.38 53422.08 88888.00 2011-04-29 12:16:00.000 119 518.91 8820.57 53421.83 88888.00 2011-04-29 12:17:00.000 119 518.92 8821.49 53421.95 88888.00 2011-04-29 12:18:00.000 119 518.75 8821.88 53422.72 88888.00 2011-04-29 12:19:00.000 119 518.61 8821.31 53423.93 88888.00 2011-04-29 12:20:00.000 119 518.71 8821.08 53424.77 88888.00 2011-04-29 12:21:00.000 119 518.81 8821.32 53425.41 88888.00 2011-04-29 12:22:00.000 119 519.00 8821.73 53425.90 88888.00 2011-04-29 12:23:00.000 119 519.01 8821.57 53426.94 88888.00 2011-04-29 12:24:00.000 119 518.87 8821.01 53427.31 88888.00 2011-04-29 12:25:00.000 119 519.00 8820.78 53427.79 88888.00 2011-04-29 12:26:00.000 119 519.13 8820.74 53428.35 88888.00 2011-04-29 12:27:00.000 119 519.06 8820.78 53428.59 88888.00 2011-04-29 12:28:00.000 119 518.92 8820.97 53428.51 88888.00 2011-04-29 12:29:00.000 119 518.84 8821.52 53428.79 88888.00 2011-04-29 12:30:00.000 119 518.69 8821.48 53429.16 88888.00 2011-04-29 12:31:00.000 119 518.90 8821.37 53429.44 88888.00 2011-04-29 12:32:00.000 119 519.04 8820.90 53430.04 88888.00 2011-04-29 12:33:00.000 119 518.91 8820.21 53430.32 88888.00 2011-04-29 12:34:00.000 119 518.90 8819.50 53430.52 88888.00 2011-04-29 12:35:00.000 119 519.00 8818.95 53430.44 88888.00 2011-04-29 12:36:00.000 119 519.01 8819.23 53429.96 88888.00 2011-04-29 12:37:00.000 119 518.91 8819.70 53429.52 88888.00 2011-04-29 12:38:00.000 119 518.74 8820.25 53429.04 88888.00 2011-04-29 12:39:00.000 119 518.63 8820.76 53428.83 88888.00 2011-04-29 12:40:00.000 119 518.53 8820.12 53429.36 88888.00 2011-04-29 12:41:00.000 119 518.32 8820.10 53429.08 88888.00 2011-04-29 12:42:00.000 119 518.59 8820.75 53429.08 88888.00 2011-04-29 12:43:00.000 119 518.64 8820.20 53429.80 88888.00 2011-04-29 12:44:00.000 119 518.39 8819.35 53429.80 88888.00 2011-04-29 12:45:00.000 119 518.21 8819.82 53429.28 88888.00 2011-04-29 12:46:00.000 119 518.47 8821.74 53428.83 88888.00 2011-04-29 12:47:00.000 119 518.69 8823.38 53429.36 88888.00 2011-04-29 12:48:00.000 119 518.67 8823.90 53430.16 88888.00 2011-04-29 12:49:00.000 119 518.72 8823.70 53431.01 88888.00 2011-04-29 12:50:00.000 119 518.70 8824.02 53431.17 88888.00 2011-04-29 12:51:00.000 119 518.93 8824.95 53431.53 88888.00 2011-04-29 12:52:00.000 119 519.27 8824.73 53432.25 88888.00 2011-04-29 12:53:00.000 119 519.70 8824.11 53432.94 88888.00 2011-04-29 12:54:00.000 119 520.10 8823.74 53433.78 88888.00 2011-04-29 12:55:00.000 119 520.25 8821.76 53434.59 88888.00 2011-04-29 12:56:00.000 119 520.07 8819.48 53434.55 88888.00 2011-04-29 12:57:00.000 119 519.83 8818.75 53433.34 88888.00 2011-04-29 12:58:00.000 119 519.77 8819.46 53431.85 88888.00 2011-04-29 12:59:00.000 119 519.88 8820.62 53431.09 88888.00 2011-04-29 13:00:00.000 119 519.94 8821.14 53431.05 88888.00 2011-04-29 13:01:00.000 119 520.04 8821.11 53431.09 88888.00 2011-04-29 13:02:00.000 119 520.07 8821.19 53431.09 88888.00 2011-04-29 13:03:00.000 119 520.12 8821.15 53431.05 88888.00 2011-04-29 13:04:00.000 119 520.09 8821.19 53430.93 88888.00 2011-04-29 13:05:00.000 119 520.07 8821.15 53430.56 88888.00 2011-04-29 13:06:00.000 119 520.11 8821.87 53430.28 88888.00 2011-04-29 13:07:00.000 119 520.06 8822.54 53430.40 88888.00 2011-04-29 13:08:00.000 119 520.19 8823.14 53430.93 88888.00 2011-04-29 13:09:00.000 119 520.43 8823.44 53431.69 88888.00 2011-04-29 13:10:00.000 119 520.44 8822.52 53432.05 88888.00 2011-04-29 13:11:00.000 119 520.34 8821.60 53431.93 88888.00 2011-04-29 13:12:00.000 119 520.31 8821.28 53431.41 88888.00 2011-04-29 13:13:00.000 119 520.25 8821.32 53430.73 88888.00 2011-04-29 13:14:00.000 119 519.97 8821.94 53429.76 88888.00 2011-04-29 13:15:00.000 119 519.74 8822.48 53429.20 88888.00 2011-04-29 13:16:00.000 119 519.66 8823.20 53428.79 88888.00 2011-04-29 13:17:00.000 119 519.76 8823.96 53428.63 88888.00 2011-04-29 13:18:00.000 119 519.90 8824.20 53428.75 88888.00 2011-04-29 13:19:00.000 119 520.00 8824.57 53428.63 88888.00 2011-04-29 13:20:00.000 119 520.06 8824.21 53428.67 88888.00 2011-04-29 13:21:00.000 119 520.04 8823.49 53428.75 88888.00 2011-04-29 13:22:00.000 119 519.92 8823.13 53428.19 88888.00 2011-04-29 13:23:00.000 119 519.88 8823.68 53427.55 88888.00 2011-04-29 13:24:00.000 119 519.80 8824.67 53426.94 88888.00 2011-04-29 13:25:00.000 119 519.69 8825.11 53426.90 88888.00 2011-04-29 13:26:00.000 119 519.69 8824.91 53427.06 88888.00 2011-04-29 13:27:00.000 119 519.77 8824.24 53427.27 88888.00 2011-04-29 13:28:00.000 119 519.91 8823.73 53427.19 88888.00 2011-04-29 13:29:00.000 119 520.10 8823.66 53426.98 88888.00 2011-04-29 13:30:00.000 119 520.16 8823.86 53426.30 88888.00 2011-04-29 13:31:00.000 119 520.07 8823.89 53426.06 88888.00 2011-04-29 13:32:00.000 119 519.89 8824.68 53425.58 88888.00 2011-04-29 13:33:00.000 119 519.90 8826.91 53424.73 88888.00 2011-04-29 13:34:00.000 119 520.20 8828.04 53425.54 88888.00 2011-04-29 13:35:00.000 119 520.19 8826.96 53426.70 88888.00 2011-04-29 13:36:00.000 119 520.04 8826.64 53426.90 88888.00 2011-04-29 13:37:00.000 119 520.07 8827.71 53427.14 88888.00 2011-04-29 13:38:00.000 119 519.97 8828.26 53427.02 88888.00 2011-04-29 13:39:00.000 119 519.70 8829.16 53427.23 88888.00 2011-04-29 13:40:00.000 119 519.28 8830.53 53427.10 88888.00 2011-04-29 13:41:00.000 119 519.23 8831.24 53427.47 88888.00 2011-04-29 13:42:00.000 119 519.07 8832.98 53427.39 88888.00 2011-04-29 13:43:00.000 119 519.07 8834.14 53427.83 88888.00 2011-04-29 13:44:00.000 119 518.97 8835.96 53428.23 88888.00 2011-04-29 13:45:00.000 119 519.06 8837.32 53429.32 88888.00 2011-04-29 13:46:00.000 119 519.03 8836.36 53430.97 88888.00 2011-04-29 13:47:00.000 119 519.14 8834.98 53431.89 88888.00 2011-04-29 13:48:00.000 119 519.46 8835.11 53431.89 88888.00 2011-04-29 13:49:00.000 119 519.47 8835.63 53431.53 88888.00 2011-04-29 13:50:00.000 119 519.32 8835.66 53431.49 88888.00 2011-04-29 13:51:00.000 119 519.00 8835.33 53431.37 88888.00 2011-04-29 13:52:00.000 119 518.87 8834.92 53431.41 88888.00 2011-04-29 13:53:00.000 119 518.58 8835.38 53431.09 88888.00 2011-04-29 13:54:00.000 119 518.26 8835.33 53430.93 88888.00 2011-04-29 13:55:00.000 119 517.91 8835.99 53430.16 88888.00 2011-04-29 13:56:00.000 119 517.28 8836.67 53429.52 88888.00 2011-04-29 13:57:00.000 119 516.84 8838.28 53428.67 88888.00 2011-04-29 13:58:00.000 119 516.07 8841.66 53427.43 88888.00 2011-04-29 13:59:00.000 119 515.05 8847.29 53426.38 88888.00 2011-04-29 14:00:00.000 119 513.95 8852.72 53427.02 88888.00 2011-04-29 14:01:00.000 119 513.11 8857.42 53428.87 88888.00 2011-04-29 14:02:00.000 119 512.46 8862.04 53431.37 88888.00 2011-04-29 14:03:00.000 119 512.17 8865.80 53433.74 88888.00 2011-04-29 14:04:00.000 119 511.56 8869.67 53435.75 88888.00 2011-04-29 14:05:00.000 119 510.49 8872.84 53436.84 88888.00 2011-04-29 14:06:00.000 119 509.99 8875.32 53437.40 88888.00 2011-04-29 14:07:00.000 119 510.30 8878.51 53437.85 88888.00 2011-04-29 14:08:00.000 119 510.57 8880.99 53438.41 88888.00 2011-04-29 14:09:00.000 119 510.19 8883.48 53437.93 88888.00 2011-04-29 14:10:00.000 119 510.06 8885.86 53437.61 88888.00 2011-04-29 14:11:00.000 119 509.76 8889.46 53437.61 88888.00 2011-04-29 14:12:00.000 119 509.42 8893.10 53438.29 88888.00 2011-04-29 14:13:00.000 119 508.39 8896.16 53438.97 88888.00 2011-04-29 14:14:00.000 119 507.22 8899.37 53438.41 88888.00 2011-04-29 14:15:00.000 119 506.66 8905.31 53437.61 88888.00 2011-04-29 14:16:00.000 119 506.61 8910.07 53438.09 88888.00 2011-04-29 14:17:00.000 119 506.86 8911.16 53439.01 88888.00 2011-04-29 14:18:00.000 119 506.77 8911.59 53438.97 88888.00 2011-04-29 14:19:00.000 119 506.62 8916.44 53438.29 88888.00 2011-04-29 14:20:00.000 119 506.75 8921.53 53439.05 88888.00 2011-04-29 14:21:00.000 119 506.48 8922.03 53440.66 88888.00 2011-04-29 14:22:00.000 119 505.79 8921.89 53440.78 88888.00 2011-04-29 14:23:00.000 119 506.08 8922.10 53439.94 88888.00 2011-04-29 14:24:00.000 119 506.64 8924.63 53438.33 88888.00 2011-04-29 14:25:00.000 119 505.92 8926.03 53437.20 88888.00 2011-04-29 14:26:00.000 119 505.93 8925.71 53436.32 88888.00 2011-04-29 14:27:00.000 119 506.86 8927.78 53436.52 88888.00 2011-04-29 14:28:00.000 119 506.95 8930.17 53436.76 88888.00 2011-04-29 14:29:00.000 119 506.84 8932.86 53436.28 88888.00 2011-04-29 14:30:00.000 119 506.57 8933.53 53435.55 88888.00 2011-04-29 14:31:00.000 119 506.36 8932.37 53435.47 88888.00 2011-04-29 14:32:00.000 119 505.52 8930.46 53434.39 88888.00 2011-04-29 14:33:00.000 119 506.22 8932.00 53433.70 88888.00 2011-04-29 14:34:00.000 119 506.03 8935.69 53431.93 88888.00 2011-04-29 14:35:00.000 119 505.73 8939.61 53429.80 88888.00 2011-04-29 14:36:00.000 119 505.27 8942.22 53428.79 88888.00 2011-04-29 14:37:00.000 119 505.04 8945.11 53428.07 88888.00 2011-04-29 14:38:00.000 119 504.07 8946.38 53426.98 88888.00 2011-04-29 14:39:00.000 119 504.08 8947.97 53425.17 88888.00 2011-04-29 14:40:00.000 119 503.71 8949.91 53424.57 88888.00 2011-04-29 14:41:00.000 119 503.19 8953.30 53424.29 88888.00 2011-04-29 14:42:00.000 119 503.69 8955.83 53424.29 88888.00 2011-04-29 14:43:00.000 119 504.20 8956.84 53423.52 88888.00 2011-04-29 14:44:00.000 119 504.61 8956.58 53422.28 88888.00 2011-04-29 14:45:00.000 119 504.86 8957.03 53422.04 88888.00 2011-04-29 14:46:00.000 119 504.91 8955.72 53422.04 88888.00 2011-04-29 14:47:00.000 119 506.16 8954.38 53420.59 88888.00 2011-04-29 14:48:00.000 119 507.90 8954.06 53420.43 88888.00 2011-04-29 14:49:00.000 119 508.40 8953.88 53419.90 88888.00 2011-04-29 14:50:00.000 119 508.49 8953.17 53418.09 88888.00 2011-04-29 14:51:00.000 119 508.45 8952.81 53416.28 88888.00 2011-04-29 14:52:00.000 119 508.69 8952.94 53415.40 88888.00 2011-04-29 14:53:00.000 119 508.93 8952.72 53415.52 88888.00 2011-04-29 14:54:00.000 119 509.69 8952.43 53417.21 88888.00 2011-04-29 14:55:00.000 119 509.89 8953.55 53417.97 88888.00 2011-04-29 14:56:00.000 119 510.14 8952.85 53418.21 88888.00 2011-04-29 14:57:00.000 119 510.08 8951.02 53416.80 88888.00 2011-04-29 14:58:00.000 119 510.41 8949.92 53416.28 88888.00 2011-04-29 14:59:00.000 119 511.08 8949.04 53416.28 88888.00 2011-04-29 15:00:00.000 119 511.34 8950.40 53415.84 88888.00 2011-04-29 15:01:00.000 119 511.27 8951.03 53416.89 88888.00 2011-04-29 15:02:00.000 119 511.58 8949.86 53418.05 88888.00 2011-04-29 15:03:00.000 119 512.08 8947.45 53419.02 88888.00 2011-04-29 15:04:00.000 119 512.14 8947.22 53419.78 88888.00 2011-04-29 15:05:00.000 119 512.00 8947.53 53418.66 88888.00 2011-04-29 15:06:00.000 119 512.15 8948.29 53415.88 88888.00 2011-04-29 15:07:00.000 119 511.38 8948.93 53412.38 88888.00 2011-04-29 15:08:00.000 119 510.66 8949.34 53409.20 88888.00 2011-04-29 15:09:00.000 119 510.90 8948.95 53408.32 88888.00 2011-04-29 15:10:00.000 119 511.08 8948.52 53407.79 88888.00 2011-04-29 15:11:00.000 119 510.65 8948.66 53407.59 88888.00 2011-04-29 15:12:00.000 119 510.20 8950.83 53405.10 88888.00 2011-04-29 15:13:00.000 119 507.74 8954.29 53401.03 88888.00 2011-04-29 15:14:00.000 119 507.51 8959.65 53399.87 88888.00 2011-04-29 15:15:00.000 119 508.02 8961.46 53400.99 88888.00 2011-04-29 15:16:00.000 119 507.99 8960.70 53399.54 88888.00 2011-04-29 15:17:00.000 119 507.49 8961.56 53395.44 88888.00 2011-04-29 15:18:00.000 119 505.67 8963.19 53390.98 88888.00 2011-04-29 15:19:00.000 119 505.88 8967.97 53388.84 88888.00 2011-04-29 15:20:00.000 119 506.40 8967.03 53388.80 88888.00 2011-04-29 15:21:00.000 119 508.06 8966.39 53389.37 88888.00 2011-04-29 15:22:00.000 119 508.32 8965.65 53385.87 88888.00 2011-04-29 15:23:00.000 119 508.02 8965.95 53379.75 88888.00 2011-04-29 15:24:00.000 119 507.47 8959.89 53376.85 88888.00 2011-04-29 15:25:00.000 119 508.37 8962.03 53374.28 88888.00 2011-04-29 15:26:00.000 119 508.09 8966.75 53369.73 88888.00 2011-04-29 15:27:00.000 119 507.39 8965.81 53364.78 88888.00 2011-04-29 15:28:00.000 119 506.58 8966.72 53360.20 88888.00 2011-04-29 15:29:00.000 119 506.17 8969.09 53358.91 88888.00 2011-04-29 15:30:00.000 119 505.89 8969.56 53361.97 88888.00 2011-04-29 15:31:00.000 119 505.09 8970.60 53362.89 88888.00 2011-04-29 15:32:00.000 119 506.70 8973.97 53362.53 88888.00 2011-04-29 15:33:00.000 119 506.13 8977.80 53360.12 88888.00 2011-04-29 15:34:00.000 119 505.59 8981.15 53359.35 88888.00 2011-04-29 15:35:00.000 119 505.01 8978.94 53360.04 88888.00 2011-04-29 15:36:00.000 119 505.07 8978.59 53359.35 88888.00 2011-04-29 15:37:00.000 119 506.00 8978.19 53358.39 88888.00 2011-04-29 15:38:00.000 119 506.06 8977.08 53355.77 88888.00 2011-04-29 15:39:00.000 119 507.26 8971.88 53353.64 88888.00 2011-04-29 15:40:00.000 119 507.88 8966.26 53348.81 88888.00 2011-04-29 15:41:00.000 119 508.70 8964.87 53344.91 88888.00 2011-04-29 15:42:00.000 119 509.60 8961.41 53345.79 88888.00 2011-04-29 15:43:00.000 119 510.67 8960.03 53345.83 88888.00 2011-04-29 15:44:00.000 119 512.47 8962.30 53346.60 88888.00 2011-04-29 15:45:00.000 119 514.56 8965.67 53348.73 88888.00 2011-04-29 15:46:00.000 119 516.47 8970.57 53349.53 88888.00 2011-04-29 15:47:00.000 119 517.60 8972.90 53349.53 88888.00 2011-04-29 15:48:00.000 119 518.61 8974.58 53348.45 88888.00 2011-04-29 15:49:00.000 119 518.16 8974.08 53347.48 88888.00 2011-04-29 15:50:00.000 119 517.27 8971.13 53347.64 88888.00 2011-04-29 15:51:00.000 119 517.12 8967.62 53347.80 88888.00 2011-04-29 15:52:00.000 119 517.23 8965.16 53347.44 88888.00 2011-04-29 15:53:00.000 119 516.51 8963.14 53347.08 88888.00 2011-04-29 15:54:00.000 119 515.68 8962.42 53346.11 88888.00 2011-04-29 15:55:00.000 119 515.36 8962.92 53345.71 88888.00 2011-04-29 15:56:00.000 119 515.03 8963.02 53346.36 88888.00 2011-04-29 15:57:00.000 119 515.37 8963.48 53348.37 88888.00 2011-04-29 15:58:00.000 119 515.48 8961.42 53351.71 88888.00 2011-04-29 15:59:00.000 119 515.13 8958.06 53354.40 88888.00 2011-04-29 16:00:00.000 119 515.09 8955.43 53357.22 88888.00 2011-04-29 16:01:00.000 119 515.41 8952.19 53360.64 88888.00 2011-04-29 16:02:00.000 119 515.98 8948.72 53363.74 88888.00 2011-04-29 16:03:00.000 119 516.14 8946.38 53365.43 88888.00 2011-04-29 16:04:00.000 119 516.39 8946.00 53367.00 88888.00 2011-04-29 16:05:00.000 119 516.56 8944.89 53369.13 88888.00 2011-04-29 16:06:00.000 119 516.39 8943.45 53371.62 88888.00 2011-04-29 16:07:00.000 119 517.09 8943.93 53374.88 88888.00 2011-04-29 16:08:00.000 119 517.85 8943.25 53378.26 88888.00 2011-04-29 16:09:00.000 119 518.16 8941.44 53381.00 88888.00 2011-04-29 16:10:00.000 119 518.79 8939.64 53384.01 88888.00 2011-04-29 16:11:00.000 119 519.57 8936.94 53386.51 88888.00 2011-04-29 16:12:00.000 119 520.04 8932.43 53387.92 88888.00 2011-04-29 16:13:00.000 119 519.97 8927.94 53387.43 88888.00 2011-04-29 16:14:00.000 119 519.58 8924.85 53385.22 88888.00 2011-04-29 16:15:00.000 119 519.49 8922.98 53385.30 88888.00 2011-04-29 16:16:00.000 119 519.98 8921.89 53385.99 88888.00 2011-04-29 16:17:00.000 119 519.49 8921.03 53385.54 88888.00 2011-04-29 16:18:00.000 119 518.41 8919.23 53386.31 88888.00 2011-04-29 16:19:00.000 119 518.63 8916.85 53390.29 88888.00 2011-04-29 16:20:00.000 119 519.22 8913.62 53392.62 88888.00 2011-04-29 16:21:00.000 119 519.37 8909.26 53394.19 88888.00 2011-04-29 16:22:00.000 119 519.46 8904.97 53393.99 88888.00 2011-04-29 16:23:00.000 119 519.51 8902.98 53392.71 88888.00 2011-04-29 16:24:00.000 119 519.66 8902.95 53392.62 88888.00 2011-04-29 16:25:00.000 119 520.11 8903.65 53393.23 88888.00 2011-04-29 16:26:00.000 119 520.53 8903.51 53394.15 88888.00 2011-04-29 16:27:00.000 119 520.34 8900.60 53395.60 88888.00 2011-04-29 16:28:00.000 119 520.34 8898.53 53396.04 88888.00 2011-04-29 16:29:00.000 119 520.57 8898.94 53395.64 88888.00 2011-04-29 16:30:00.000 119 520.87 8899.12 53395.52 88888.00 2011-04-29 16:31:00.000 119 520.75 8898.32 53396.57 88888.00 2011-04-29 16:32:00.000 119 520.88 8896.97 53398.34 88888.00 2011-04-29 16:33:00.000 119 521.62 8895.07 53399.67 88888.00 2011-04-29 16:34:00.000 119 521.45 8892.55 53399.59 88888.00 2011-04-29 16:35:00.000 119 521.09 8891.58 53398.70 88888.00 2011-04-29 16:36:00.000 119 520.88 8891.25 53398.46 88888.00 2011-04-29 16:37:00.000 119 520.85 8889.74 53398.58 88888.00 2011-04-29 16:38:00.000 119 520.82 8887.94 53398.06 88888.00 2011-04-29 16:39:00.000 119 520.56 8886.10 53397.86 88888.00 2011-04-29 16:40:00.000 119 520.59 8884.79 53398.02 88888.00 2011-04-29 16:41:00.000 119 520.71 8883.17 53397.77 88888.00 2011-04-29 16:42:00.000 119 520.65 8881.61 53397.09 88888.00 2011-04-29 16:43:00.000 119 520.21 8881.23 53396.33 88888.00 2011-04-29 16:44:00.000 119 520.14 8880.08 53396.65 88888.00 2011-04-29 16:45:00.000 119 520.19 8878.17 53397.21 88888.00 2011-04-29 16:46:00.000 119 520.23 8876.50 53397.37 88888.00 2011-04-29 16:47:00.000 119 520.22 8875.75 53397.53 88888.00 2011-04-29 16:48:00.000 119 520.29 8875.67 53398.34 88888.00 2011-04-29 16:49:00.000 119 520.81 8876.18 53400.11 88888.00 2011-04-29 16:50:00.000 119 521.57 8876.97 53402.36 88888.00 2011-04-29 16:51:00.000 119 522.12 8876.01 53404.69 88888.00 2011-04-29 16:52:00.000 119 522.20 8873.83 53405.22 88888.00 2011-04-29 16:53:00.000 119 522.07 8873.10 53404.13 88888.00 2011-04-29 16:54:00.000 119 521.97 8872.42 53404.21 88888.00 2011-04-29 16:55:00.000 119 522.25 8872.08 53405.26 88888.00 2011-04-29 16:56:00.000 119 522.60 8870.95 53406.79 88888.00 2011-04-29 16:57:00.000 119 522.55 8869.83 53407.63 88888.00 2011-04-29 16:58:00.000 119 522.66 8869.68 53407.83 88888.00 2011-04-29 16:59:00.000 119 523.01 8870.85 53408.15 88888.00 2011-04-29 17:00:00.000 119 523.25 8871.90 53409.00 88888.00 2011-04-29 17:01:00.000 119 523.36 8872.74 53410.37 88888.00 2011-04-29 17:02:00.000 119 523.72 8873.00 53411.78 88888.00 2011-04-29 17:03:00.000 119 523.66 8873.31 53412.02 88888.00 2011-04-29 17:04:00.000 119 523.25 8873.13 53412.50 88888.00 2011-04-29 17:05:00.000 119 523.12 8872.09 53413.75 88888.00 2011-04-29 17:06:00.000 119 523.29 8869.83 53415.12 88888.00 2011-04-29 17:07:00.000 119 523.37 8868.20 53415.60 88888.00 2011-04-29 17:08:00.000 119 523.65 8866.75 53415.96 88888.00 2011-04-29 17:09:00.000 119 523.82 8865.17 53415.92 88888.00 2011-04-29 17:10:00.000 119 523.94 8863.27 53415.72 88888.00 2011-04-29 17:11:00.000 119 523.92 8862.03 53414.71 88888.00 2011-04-29 17:12:00.000 119 523.90 8861.16 53414.31 88888.00 2011-04-29 17:13:00.000 119 523.82 8859.56 53413.83 88888.00 2011-04-29 17:14:00.000 119 523.51 8858.15 53413.02 88888.00 2011-04-29 17:15:00.000 119 523.31 8857.43 53411.78 88888.00 2011-04-29 17:16:00.000 119 523.13 8856.82 53411.09 88888.00 2011-04-29 17:17:00.000 119 523.34 8856.83 53410.81 88888.00 2011-04-29 17:18:00.000 119 523.55 8857.00 53410.49 88888.00 2011-04-29 17:19:00.000 119 523.46 8856.60 53410.01 88888.00 2011-04-29 17:20:00.000 119 523.47 8856.48 53409.16 88888.00 2011-04-29 17:21:00.000 119 523.40 8857.27 53408.52 88888.00 2011-04-29 17:22:00.000 119 523.21 8856.67 53408.64 88888.00 2011-04-29 17:23:00.000 119 523.22 8855.12 53409.28 88888.00 2011-04-29 17:24:00.000 119 523.46 8852.31 53409.44 88888.00 2011-04-29 17:25:00.000 119 523.33 8849.60 53408.96 88888.00 2011-04-29 17:26:00.000 119 523.06 8847.43 53407.95 88888.00 2011-04-29 17:27:00.000 119 522.73 8846.22 53406.67 88888.00 2011-04-29 17:28:00.000 119 522.43 8845.93 53405.86 88888.00 2011-04-29 17:29:00.000 119 522.18 8845.87 53405.58 88888.00 2011-04-29 17:30:00.000 119 521.85 8845.10 53405.82 88888.00 2011-04-29 17:31:00.000 119 521.37 8844.60 53405.46 88888.00 2011-04-29 17:32:00.000 119 521.00 8845.09 53404.69 88888.00 2011-04-29 17:33:00.000 119 520.92 8845.53 53404.57 88888.00 2011-04-29 17:34:00.000 119 520.80 8845.80 53404.73 88888.00 2011-04-29 17:35:00.000 119 520.15 8847.32 53404.61 88888.00 2011-04-29 17:36:00.000 119 519.44 8850.82 53404.37 88888.00 2011-04-29 17:37:00.000 119 519.18 8854.66 53405.22 88888.00 2011-04-29 17:38:00.000 119 519.21 8855.46 53407.19 88888.00 2011-04-29 17:39:00.000 119 519.30 8853.59 53409.68 88888.00 2011-04-29 17:40:00.000 119 519.34 8849.58 53411.70 88888.00 2011-04-29 17:41:00.000 119 518.83 8845.66 53411.33 88888.00 2011-04-29 17:42:00.000 119 518.07 8844.22 53408.76 88888.00 2011-04-29 17:43:00.000 119 517.50 8845.59 53406.38 88888.00 2011-04-29 17:44:00.000 119 517.19 8845.85 53405.94 88888.00 2011-04-29 17:45:00.000 119 517.04 8845.56 53406.30 88888.00 2011-04-29 17:46:00.000 119 516.68 8845.07 53406.79 88888.00 2011-04-29 17:47:00.000 119 516.10 8844.84 53406.63 88888.00 2011-04-29 17:48:00.000 119 515.63 8844.66 53406.18 88888.00 2011-04-29 17:49:00.000 119 515.07 8843.76 53405.78 88888.00 2011-04-29 17:50:00.000 119 514.30 8844.11 53404.17 88888.00 2011-04-29 17:51:00.000 119 513.45 8846.54 53402.44 88888.00 2011-04-29 17:52:00.000 119 512.90 8849.37 53401.84 88888.00 2011-04-29 17:53:00.000 119 512.58 8851.55 53401.72 88888.00 2011-04-29 17:54:00.000 119 512.58 8851.94 53402.88 88888.00 2011-04-29 17:55:00.000 119 512.54 8852.66 53403.73 88888.00 2011-04-29 17:56:00.000 119 512.31 8855.27 53404.61 88888.00 2011-04-29 17:57:00.000 119 512.45 8859.25 53406.18 88888.00 2011-04-29 17:58:00.000 119 513.22 8862.59 53408.88 88888.00 2011-04-29 17:59:00.000 119 513.86 8862.30 53412.90 88888.00 2011-04-29 18:00:00.000 119 514.04 8859.09 53416.48 88888.00 2011-04-29 18:01:00.000 119 514.13 8857.31 53418.05 88888.00 2011-04-29 18:02:00.000 119 513.87 8857.05 53418.49 88888.00 2011-04-29 18:03:00.000 119 513.39 8857.91 53418.53 88888.00 2011-04-29 18:04:00.000 119 512.84 8859.59 53417.85 88888.00 2011-04-29 18:05:00.000 119 512.39 8861.36 53417.61 88888.00 2011-04-29 18:06:00.000 119 512.61 8861.96 53418.29 88888.00 2011-04-29 18:07:00.000 119 512.76 8861.89 53419.18 88888.00 2011-04-29 18:08:00.000 119 512.59 8860.49 53420.02 88888.00 2011-04-29 18:09:00.000 119 512.36 8858.33 53420.39 88888.00 2011-04-29 18:10:00.000 119 512.17 8856.22 53419.62 88888.00 2011-04-29 18:11:00.000 119 512.08 8853.91 53418.25 88888.00 2011-04-29 18:12:00.000 119 511.80 8852.22 53416.60 88888.00 2011-04-29 18:13:00.000 119 511.36 8851.13 53414.51 88888.00 2011-04-29 18:14:00.000 119 511.00 8850.16 53412.58 88888.00 2011-04-29 18:15:00.000 119 510.56 8850.26 53410.17 88888.00 2011-04-29 18:16:00.000 119 510.11 8851.51 53407.91 88888.00 2011-04-29 18:17:00.000 119 509.87 8852.93 53406.14 88888.00 2011-04-29 18:18:00.000 119 509.70 8854.12 53404.37 88888.00 2011-04-29 18:19:00.000 119 509.51 8855.34 53402.84 88888.00 2011-04-29 18:20:00.000 119 509.47 8856.89 53402.08 88888.00 2011-04-29 18:21:00.000 119 509.45 8857.84 53401.80 88888.00 2011-04-29 18:22:00.000 119 509.30 8859.46 53401.44 88888.00 2011-04-29 18:23:00.000 119 508.85 8861.07 53401.03 88888.00 2011-04-29 18:24:00.000 119 508.21 8862.68 53400.39 88888.00 2011-04-29 18:25:00.000 119 507.49 8863.84 53399.50 88888.00 2011-04-29 18:26:00.000 119 506.65 8864.60 53398.58 88888.00 2011-04-29 18:27:00.000 119 506.21 8865.45 53397.65 88888.00 2011-04-29 18:28:00.000 119 505.79 8866.63 53397.17 88888.00 2011-04-29 18:29:00.000 119 505.64 8867.30 53397.29 88888.00 2011-04-29 18:30:00.000 119 505.36 8868.00 53397.65 88888.00 2011-04-29 18:31:00.000 119 505.04 8867.87 53398.06 88888.00 2011-04-29 18:32:00.000 119 504.55 8867.25 53397.86 88888.00 2011-04-29 18:33:00.000 119 504.25 8866.76 53397.65 88888.00 2011-04-29 18:34:00.000 119 504.31 8866.36 53397.81 88888.00 2011-04-29 18:35:00.000 119 504.70 8866.46 53398.02 88888.00 2011-04-29 18:36:00.000 119 504.64 8867.65 53397.41 88888.00 2011-04-29 18:37:00.000 119 504.27 8870.30 53396.33 88888.00 2011-04-29 18:38:00.000 119 503.63 8873.41 53395.44 88888.00 2011-04-29 18:39:00.000 119 503.08 8875.50 53394.80 88888.00 2011-04-29 18:40:00.000 119 502.21 8876.77 53392.75 88888.00 2011-04-29 18:41:00.000 119 501.08 8878.64 53389.93 88888.00 2011-04-29 18:42:00.000 119 499.49 8879.97 53387.35 88888.00 2011-04-29 18:43:00.000 119 498.28 8880.76 53385.95 88888.00 2011-04-29 18:44:00.000 119 497.44 8882.04 53385.38 88888.00 2011-04-29 18:45:00.000 119 496.54 8882.13 53385.06 88888.00 2011-04-29 18:46:00.000 119 496.41 8881.17 53384.82 88888.00 2011-04-29 18:47:00.000 119 496.60 8880.90 53384.01 88888.00 2011-04-29 18:48:00.000 119 496.86 8881.18 53382.37 88888.00 2011-04-29 18:49:00.000 119 497.31 8882.11 53379.83 88888.00 2011-04-29 18:50:00.000 119 497.53 8881.96 53376.45 88888.00 2011-04-29 18:51:00.000 119 497.69 8880.74 53372.19 88888.00 2011-04-29 18:52:00.000 119 497.14 8878.93 53366.79 88888.00 2011-04-29 18:53:00.000 119 496.29 8877.15 53360.24 88888.00 2011-04-29 18:54:00.000 119 495.29 8875.44 53353.96 88888.00 2011-04-29 18:55:00.000 119 494.50 8873.67 53349.41 88888.00 2011-04-29 18:56:00.000 119 493.38 8871.36 53346.36 88888.00 2011-04-29 18:57:00.000 119 492.34 8869.74 53343.90 88888.00 2011-04-29 18:58:00.000 119 491.71 8869.64 53342.61 88888.00 2011-04-29 18:59:00.000 119 491.56 8869.24 53342.05 88888.00 2011-04-29 19:00:00.000 119 492.01 8867.62 53342.57 88888.00 2011-04-29 19:01:00.000 119 492.96 8865.15 53343.78 88888.00 2011-04-29 19:02:00.000 119 493.69 8863.74 53345.63 88888.00 2011-04-29 19:03:00.000 119 493.77 8863.15 53347.76 88888.00 2011-04-29 19:04:00.000 119 494.27 8863.16 53349.70 88888.00 2011-04-29 19:05:00.000 119 494.12 8861.57 53351.06 88888.00 2011-04-29 19:06:00.000 119 493.68 8859.84 53349.90 88888.00 2011-04-29 19:07:00.000 119 493.49 8857.77 53349.41 88888.00 2011-04-29 19:08:00.000 119 494.92 8853.92 53348.89 88888.00 2011-04-29 19:09:00.000 119 494.22 8854.50 53346.16 88888.00 2011-04-29 19:10:00.000 119 494.64 8851.69 53346.28 88888.00 2011-04-29 19:11:00.000 119 495.41 8848.93 53345.23 88888.00 2011-04-29 19:12:00.000 119 497.44 8846.26 53344.51 88888.00 2011-04-29 19:13:00.000 119 498.93 8845.16 53342.94 88888.00 2011-04-29 19:14:00.000 119 500.37 8844.54 53341.33 88888.00 2011-04-29 19:15:00.000 119 501.09 8838.09 53338.31 88888.00 2011-04-29 19:16:00.000 119 499.14 8829.63 53331.07 88888.00 2011-04-29 19:17:00.000 119 497.49 8821.22 53327.77 88888.00 2011-04-29 19:18:00.000 119 497.02 8818.54 53328.21 88888.00 2011-04-29 19:19:00.000 119 496.24 8821.69 53329.66 88888.00 2011-04-29 19:20:00.000 119 495.78 8825.17 53331.03 88888.00 2011-04-29 19:21:00.000 119 495.62 8827.47 53330.67 88888.00 2011-04-29 19:22:00.000 119 496.35 8827.10 53331.23 88888.00 2011-04-29 19:23:00.000 119 495.86 8827.64 53330.42 88888.00 2011-04-29 19:24:00.000 119 493.97 8823.20 53329.42 88888.00 2011-04-29 19:25:00.000 119 493.43 8816.39 53328.94 88888.00 2011-04-29 19:26:00.000 119 493.95 8806.62 53330.30 88888.00 2011-04-29 19:27:00.000 119 492.63 8801.69 53331.43 88888.00 2011-04-29 19:28:00.000 119 494.59 8799.09 53336.10 88888.00 2011-04-29 19:29:00.000 119 496.28 8800.58 53338.51 88888.00 2011-04-29 19:30:00.000 119 493.38 8810.26 53335.41 88888.00 2011-04-29 19:31:00.000 119 487.48 8807.30 53325.39 88888.00 2011-04-29 19:32:00.000 119 482.76 8796.52 53311.59 88888.00 2011-04-29 19:33:00.000 119 479.20 8787.37 53297.07 88888.00 2011-04-29 19:34:00.000 119 479.68 8776.65 53292.93 88888.00 2011-04-29 19:35:00.000 119 478.33 8769.54 53295.66 88888.00 2011-04-29 19:36:00.000 119 477.32 8776.64 53291.44 88888.00 2011-04-29 19:37:00.000 119 476.45 8779.00 53285.72 88888.00 2011-04-29 19:38:00.000 119 477.90 8779.59 53286.69 88888.00 2011-04-29 19:39:00.000 119 479.48 8783.08 53291.40 88888.00 2011-04-29 19:40:00.000 119 485.49 8801.72 53300.25 88888.00 2011-04-29 19:41:00.000 119 490.79 8798.73 53313.00 88888.00 2011-04-29 19:42:00.000 119 496.26 8800.82 53322.58 88888.00 2011-04-29 19:43:00.000 119 498.33 8805.35 53333.60 88888.00 2011-04-29 19:44:00.000 119 498.74 8812.16 53343.38 88888.00 2011-04-29 19:45:00.000 119 500.52 8816.52 53353.40 88888.00 2011-04-29 19:46:00.000 119 503.31 8815.83 53362.29 88888.00 2011-04-29 19:47:00.000 119 501.13 8813.09 53361.81 88888.00 2011-04-29 19:48:00.000 119 498.82 8810.33 53355.69 88888.00 2011-04-29 19:49:00.000 119 499.09 8809.83 53352.07 88888.00 2011-04-29 19:50:00.000 119 499.25 8810.67 53352.07 88888.00 2011-04-29 19:51:00.000 119 497.89 8813.72 53350.66 88888.00 2011-04-29 19:52:00.000 119 495.60 8812.37 53346.60 88888.00 2011-04-29 19:53:00.000 119 494.14 8813.15 53343.30 88888.00 2011-04-29 19:54:00.000 119 492.52 8818.23 53341.45 88888.00 2011-04-29 19:55:00.000 119 494.98 8820.65 53343.70 88888.00 2011-04-29 19:56:00.000 119 498.67 8816.37 53347.60 88888.00 2011-04-29 19:57:00.000 119 496.59 8810.21 53345.31 88888.00 2011-04-29 19:58:00.000 119 492.33 8806.69 53339.68 88888.00 2011-04-29 19:59:00.000 119 490.76 8809.07 53335.82 88888.00 2011-04-29 20:00:00.000 119 490.35 8817.64 53334.29 88888.00 2011-04-29 20:01:00.000 119 491.21 8822.32 53335.98 88888.00 2011-04-29 20:02:00.000 119 491.83 8819.36 53337.10 88888.00 2011-04-29 20:03:00.000 119 495.36 8815.18 53340.84 88888.00 2011-04-29 20:04:00.000 119 496.55 8812.72 53348.13 88888.00 2011-04-29 20:05:00.000 119 494.37 8810.69 53353.20 88888.00 2011-04-29 20:06:00.000 119 493.33 8813.36 53353.20 88888.00 2011-04-29 20:07:00.000 119 494.90 8807.89 53356.33 88888.00 2011-04-29 20:08:00.000 119 493.05 8813.15 53356.21 88888.00 2011-04-29 20:09:00.000 119 493.72 8811.39 53359.39 88888.00 2011-04-29 20:10:00.000 119 493.63 8812.54 53359.35 88888.00 2011-04-29 20:11:00.000 119 493.26 8810.74 53361.60 88888.00 2011-04-29 20:12:00.000 119 492.25 8808.16 53362.17 88888.00 2011-04-29 20:13:00.000 119 495.03 8809.17 53362.49 88888.00 2011-04-29 20:14:00.000 119 492.37 8796.75 53368.93 88888.00 2011-04-29 20:15:00.000 119 490.81 8801.20 53363.05 88888.00 2011-04-29 20:16:00.000 119 493.45 8799.01 53366.88 88888.00 2011-04-29 20:17:00.000 119 490.89 8789.87 53368.69 88888.00 2011-04-29 20:18:00.000 119 490.71 8802.43 53363.98 88888.00 2011-04-29 20:19:00.000 119 493.96 8809.88 53369.77 88888.00 2011-04-29 20:20:00.000 119 494.64 8808.36 53376.57 88888.00 2011-04-29 20:21:00.000 119 494.48 8808.51 53380.07 88888.00 2011-04-29 20:22:00.000 119 494.34 8804.77 53383.85 88888.00 2011-04-29 20:23:00.000 119 492.82 8799.99 53384.14 88888.00 2011-04-29 20:24:00.000 119 491.97 8800.36 53383.21 88888.00 2011-04-29 20:25:00.000 119 492.14 8800.01 53384.26 88888.00 2011-04-29 20:26:00.000 119 492.16 8799.13 53386.15 88888.00 2011-04-29 20:27:00.000 119 492.16 8795.20 53389.25 88888.00 2011-04-29 20:28:00.000 119 491.10 8791.98 53388.68 88888.00 2011-04-29 20:29:00.000 119 491.33 8790.24 53387.68 88888.00 2011-04-29 20:30:00.000 119 490.99 8791.06 53387.07 88888.00 2011-04-29 20:31:00.000 119 491.68 8794.43 53388.72 88888.00 2011-04-29 20:32:00.000 119 493.50 8795.24 53394.15 88888.00 2011-04-29 20:33:00.000 119 494.69 8795.16 53398.34 88888.00 2011-04-29 20:34:00.000 119 494.43 8786.45 53403.13 88888.00 2011-04-29 20:35:00.000 119 494.36 8782.71 53401.19 88888.00 2011-04-29 20:36:00.000 119 495.12 8783.45 53400.91 88888.00 2011-04-29 20:37:00.000 119 497.02 8781.29 53403.49 88888.00 2011-04-29 20:38:00.000 119 497.10 8766.58 53405.66 88888.00 2011-04-29 20:39:00.000 119 498.40 8767.23 53400.91 88888.00 2011-04-29 20:40:00.000 119 499.31 8765.75 53401.27 88888.00 2011-04-29 20:41:00.000 119 498.49 8755.98 53399.83 88888.00 2011-04-29 20:42:00.000 119 499.77 8754.20 53399.83 88888.00 2011-04-29 20:43:00.000 119 501.73 8756.62 53395.48 88888.00 2011-04-29 20:44:00.000 119 502.66 8769.14 53395.76 88888.00 2011-04-29 20:45:00.000 119 504.14 8777.74 53401.03 88888.00 2011-04-29 20:46:00.000 119 505.17 8781.24 53407.67 88888.00 2011-04-29 20:47:00.000 119 505.14 8778.98 53412.70 88888.00 2011-04-29 20:48:00.000 119 505.82 8779.20 53414.59 88888.00 2011-04-29 20:49:00.000 119 507.09 8782.00 53416.16 88888.00 2011-04-29 20:50:00.000 119 508.34 8788.81 53417.37 88888.00 2011-04-29 20:51:00.000 119 508.67 8796.07 53420.75 88888.00 2011-04-29 20:52:00.000 119 507.66 8798.21 53424.33 88888.00 2011-04-29 20:53:00.000 119 506.84 8800.48 53425.66 88888.00 2011-04-29 20:54:00.000 119 506.60 8803.25 53427.14 88888.00 2011-04-29 20:55:00.000 119 506.69 8804.73 53429.12 88888.00 2011-04-29 20:56:00.000 119 505.98 8806.88 53429.96 88888.00 2011-04-29 20:57:00.000 119 506.66 8809.38 53432.33 88888.00 2011-04-29 20:58:00.000 119 507.12 8808.80 53436.08 88888.00 2011-04-29 20:59:00.000 119 505.85 8805.92 53436.68 88888.00 2011-04-29 21:00:00.000 119 503.75 8796.21 53434.55 88888.00 2011-04-29 21:01:00.000 119 497.31 8793.15 53425.74 88888.00 2011-04-29 21:02:00.000 119 494.80 8800.65 53418.25 88888.00 2011-04-29 21:03:00.000 119 495.79 8808.91 53417.09 88888.00 2011-04-29 21:04:00.000 119 496.60 8811.49 53419.02 88888.00 2011-04-29 21:05:00.000 119 495.69 8809.71 53419.94 88888.00 2011-04-29 21:06:00.000 119 495.50 8809.82 53418.58 88888.00 2011-04-29 21:07:00.000 119 495.84 8811.78 53417.73 88888.00 2011-04-29 21:08:00.000 119 495.73 8812.65 53417.45 88888.00 2011-04-29 21:09:00.000 119 497.06 8805.62 53419.38 88888.00 2011-04-29 21:10:00.000 119 496.93 8803.98 53416.28 88888.00 2011-04-29 21:11:00.000 119 496.77 8802.27 53413.79 88888.00 2011-04-29 21:12:00.000 119 498.30 8802.72 53412.62 88888.00 2011-04-29 21:13:00.000 119 499.31 8805.03 53412.82 88888.00 2011-04-29 21:14:00.000 119 499.54 8804.12 53414.15 88888.00 2011-04-29 21:15:00.000 119 499.98 8802.78 53414.63 88888.00 2011-04-29 21:16:00.000 119 500.47 8805.35 53414.15 88888.00 2011-04-29 21:17:00.000 119 500.54 8808.33 53414.43 88888.00 2011-04-29 21:18:00.000 119 500.75 8808.22 53416.28 88888.00 2011-04-29 21:19:00.000 119 501.65 8808.53 53417.33 88888.00 2011-04-29 21:20:00.000 119 502.29 8808.80 53418.05 88888.00 2011-04-29 21:21:00.000 119 501.73 8809.45 53417.17 88888.00 2011-04-29 21:22:00.000 119 501.38 8812.06 53416.24 88888.00 2011-04-29 21:23:00.000 119 501.47 8812.50 53416.80 88888.00 2011-04-29 21:24:00.000 119 500.75 8816.97 53415.84 88888.00 2011-04-29 21:25:00.000 119 501.16 8822.31 53417.77 88888.00 2011-04-29 21:26:00.000 119 500.59 8826.46 53419.74 88888.00 2011-04-29 21:27:00.000 119 500.47 8831.15 53422.48 88888.00 2011-04-29 21:28:00.000 119 498.47 8832.90 53425.17 88888.00 2011-04-29 21:29:00.000 119 498.26 8830.55 53430.97 88888.00 2011-04-29 21:30:00.000 119 496.18 8835.68 53434.59 88888.00 2011-04-29 21:31:00.000 119 494.94 8826.97 53442.35 88888.00 2011-04-29 21:32:00.000 119 491.68 8812.99 53458.93 88888.00 2011-04-29 21:33:00.000 119 495.56 8784.46 53493.77 88888.00 2011-04-29 21:34:00.000 119 504.04 8727.01 53560.88 88888.00 2011-04-29 21:35:00.000 119 507.17 8674.19 53596.65 88888.00 2011-04-29 21:36:00.000 119 522.55 8601.70 53628.83 88888.00 2011-04-29 21:37:00.000 119 545.61 8465.06 53645.81 88888.00 2011-04-29 21:38:00.000 119 537.74 8426.56 53641.27 88888.00 2011-04-29 21:39:00.000 119 533.14 8323.02 53636.60 88888.00 2011-04-29 21:40:00.000 119 508.18 8255.41 53546.16 88888.00 2011-04-29 21:41:00.000 119 497.65 8347.93 53421.27 88888.00 2011-04-29 21:42:00.000 119 511.37 8360.03 53387.68 88888.00 2011-04-29 21:43:00.000 119 533.63 8330.56 53416.80 88888.00 2011-04-29 21:44:00.000 119 539.87 8381.67 53488.90 88888.00 2011-04-29 21:45:00.000 119 570.03 8386.95 53562.45 88888.00 2011-04-29 21:46:00.000 119 591.26 8377.43 53586.07 88888.00 2011-04-29 21:47:00.000 119 617.06 8395.15 53596.57 88888.00 2011-04-29 21:48:00.000 119 622.35 8382.14 53615.80 88888.00 2011-04-29 21:49:00.000 119 619.85 8349.91 53619.54 88888.00 2011-04-29 21:50:00.000 119 635.83 8295.12 53632.46 88888.00 2011-04-29 21:51:00.000 119 647.03 8261.68 53626.78 88888.00 2011-04-29 21:52:00.000 119 655.75 8257.81 53597.25 88888.00 2011-04-29 21:53:00.000 119 651.22 8252.39 53560.88 88888.00 2011-04-29 21:54:00.000 119 634.30 8235.93 53512.16 88888.00 2011-04-29 21:55:00.000 119 608.80 8220.47 53463.27 88888.00 2011-04-29 21:56:00.000 119 587.25 8214.43 53414.43 88888.00 2011-04-29 21:57:00.000 119 569.26 8230.44 53386.83 88888.00 2011-04-29 21:58:00.000 119 551.53 8236.50 53387.60 88888.00 2011-04-29 21:59:00.000 119 551.97 8241.78 53420.39 88888.00 2011-04-29 22:00:00.000 119 567.12 8240.01 53466.09 88888.00 2011-04-29 22:01:00.000 119 578.51 8274.75 53483.43 88888.00 2011-04-29 22:02:00.000 119 575.74 8341.13 53486.21 88888.00 2011-04-29 22:03:00.000 119 569.50 8398.98 53501.01 88888.00 2011-04-29 22:04:00.000 119 569.54 8453.71 53532.44 88888.00 2011-04-29 22:05:00.000 119 565.09 8470.75 53576.81 88888.00 2011-04-29 22:06:00.000 119 564.84 8482.15 53616.24 88888.00 2011-04-29 22:07:00.000 119 567.37 8502.56 53649.43 88888.00 2011-04-29 22:08:00.000 119 572.43 8511.95 53678.12 88888.00 2011-04-29 22:09:00.000 119 574.71 8516.81 53699.24 88888.00 2011-04-29 22:10:00.000 119 567.59 8524.02 53704.88 88888.00 2011-04-29 22:11:00.000 119 559.50 8539.02 53695.06 88888.00 2011-04-29 22:12:00.000 119 553.37 8545.87 53682.95 88888.00 2011-04-29 22:13:00.000 119 547.17 8562.08 53669.71 88888.00 2011-04-29 22:14:00.000 119 541.41 8583.19 53660.94 88888.00 2011-04-29 22:15:00.000 119 535.22 8598.77 53660.58 88888.00 2011-04-29 22:16:00.000 119 532.09 8617.11 53661.02 88888.00 2011-04-29 22:17:00.000 119 530.82 8643.35 53653.94 88888.00 2011-04-29 22:18:00.000 119 528.37 8671.72 53642.03 88888.00 2011-04-29 22:19:00.000 119 527.27 8697.70 53635.63 88888.00 2011-04-29 22:20:00.000 119 528.51 8706.84 53634.67 88888.00 2011-04-29 22:21:00.000 119 532.38 8717.52 53631.97 88888.00 2011-04-29 22:22:00.000 119 536.72 8728.14 53632.25 88888.00 2011-04-29 22:23:00.000 119 539.39 8738.05 53634.02 88888.00 2011-04-29 22:24:00.000 119 538.42 8740.14 53635.92 88888.00 2011-04-29 22:25:00.000 119 536.62 8727.10 53637.73 88888.00 2011-04-29 22:26:00.000 119 538.90 8712.97 53635.19 88888.00 2011-04-29 22:27:00.000 119 538.86 8709.67 53627.39 88888.00 2011-04-29 22:28:00.000 119 536.94 8716.90 53617.93 88888.00 2011-04-29 22:29:00.000 119 534.30 8724.40 53610.85 88888.00 2011-04-29 22:30:00.000 119 531.84 8734.47 53604.17 88888.00 2011-04-29 22:31:00.000 119 527.65 8745.99 53597.73 88888.00 2011-04-29 22:32:00.000 119 525.12 8755.07 53591.90 88888.00 2011-04-29 22:33:00.000 119 524.36 8756.66 53586.95 88888.00 2011-04-29 22:34:00.000 119 523.83 8756.35 53580.03 88888.00 2011-04-29 22:35:00.000 119 525.07 8752.52 53577.42 88888.00 2011-04-29 22:36:00.000 119 526.11 8743.36 53576.29 88888.00 2011-04-29 22:37:00.000 119 527.98 8733.40 53571.14 88888.00 2011-04-29 22:38:00.000 119 528.73 8723.31 53562.01 88888.00 2011-04-29 22:39:00.000 119 526.35 8719.67 53549.17 88888.00 2011-04-29 22:40:00.000 119 524.41 8719.20 53540.00 88888.00 2011-04-29 22:41:00.000 119 524.13 8719.15 53535.82 88888.00 2011-04-29 22:42:00.000 119 524.00 8721.53 53534.93 88888.00 2011-04-29 22:43:00.000 119 524.06 8731.19 53534.77 88888.00 2011-04-29 22:44:00.000 119 523.74 8739.92 53537.42 88888.00 2011-04-29 22:45:00.000 119 520.84 8741.28 53535.90 88888.00 2011-04-29 22:46:00.000 119 519.24 8734.91 53531.19 88888.00 2011-04-29 22:47:00.000 119 519.67 8723.76 53529.22 88888.00 2011-04-29 22:48:00.000 119 518.92 8711.32 53532.31 88888.00 2011-04-29 22:49:00.000 119 522.19 8707.08 53541.41 88888.00 2011-04-29 22:50:00.000 119 524.56 8708.32 53553.48 88888.00 2011-04-29 22:51:00.000 119 525.55 8715.29 53564.30 88888.00 2011-04-29 22:52:00.000 119 523.45 8735.81 53572.95 88888.00 2011-04-29 22:53:00.000 119 522.10 8750.93 53578.95 88888.00 2011-04-29 22:54:00.000 119 521.16 8761.85 53578.42 88888.00 2011-04-29 22:55:00.000 119 518.33 8754.82 53576.09 88888.00 2011-04-29 22:56:00.000 119 517.80 8738.77 53575.61 88888.00 2011-04-29 22:57:00.000 119 520.19 8731.06 53578.82 88888.00 2011-04-29 22:58:00.000 119 521.50 8730.18 53580.92 88888.00 2011-04-29 22:59:00.000 119 521.98 8737.36 53578.58 88888.00 2011-04-29 23:00:00.000 119 521.27 8747.22 53573.23 88888.00 2011-04-29 23:01:00.000 119 519.63 8757.04 53568.16 88888.00 2011-04-29 23:02:00.000 119 519.98 8764.25 53564.62 88888.00 2011-04-29 23:03:00.000 119 520.88 8770.14 53562.73 88888.00 2011-04-29 23:04:00.000 119 521.35 8770.80 53564.62 88888.00 2011-04-29 23:05:00.000 119 523.69 8756.82 53569.53 88888.00 2011-04-29 23:06:00.000 119 526.98 8740.30 53570.21 88888.00 2011-04-29 23:07:00.000 119 530.27 8732.98 53566.51 88888.00 2011-04-29 23:08:00.000 119 530.87 8740.89 53560.88 88888.00 2011-04-29 23:09:00.000 119 530.22 8750.24 53558.63 88888.00 2011-04-29 23:10:00.000 119 531.27 8757.06 53557.38 88888.00 2011-04-29 23:11:00.000 119 533.47 8757.75 53559.39 88888.00 2011-04-29 23:12:00.000 119 534.58 8756.59 53560.68 88888.00 2011-04-29 23:13:00.000 119 535.04 8759.44 53558.43 88888.00 2011-04-29 23:14:00.000 119 535.61 8765.56 53555.45 88888.00 2011-04-29 23:15:00.000 119 535.77 8769.83 53554.28 88888.00 2011-04-29 23:16:00.000 119 534.30 8768.02 53552.91 88888.00 2011-04-29 23:17:00.000 119 531.84 8764.41 53547.72 88888.00 2011-04-29 23:18:00.000 119 530.48 8763.25 53542.13 88888.00 2011-04-29 23:19:00.000 119 529.07 8765.71 53541.37 88888.00 2011-04-29 23:20:00.000 119 528.56 8771.21 53545.91 88888.00 2011-04-29 23:21:00.000 119 527.96 8776.74 53552.71 88888.00 2011-04-29 23:22:00.000 119 527.30 8777.18 53560.36 88888.00 2011-04-29 23:23:00.000 119 530.24 8777.43 53565.55 88888.00 2011-04-29 23:24:00.000 119 534.04 8781.01 53571.18 88888.00 2011-04-29 23:25:00.000 119 533.73 8784.57 53573.39 88888.00 2011-04-29 23:26:00.000 119 533.82 8784.65 53571.42 88888.00 2011-04-29 23:27:00.000 119 536.39 8785.53 53571.94 88888.00 2011-04-29 23:28:00.000 119 537.60 8795.67 53573.63 88888.00 2011-04-29 23:29:00.000 119 535.59 8801.55 53573.23 88888.00 2011-04-29 23:30:00.000 119 530.84 8798.66 53567.08 88888.00 2011-04-29 23:31:00.000 119 528.54 8805.05 53562.93 88888.00 2011-04-29 23:32:00.000 119 526.10 8810.79 53562.77 88888.00 2011-04-29 23:33:00.000 119 524.15 8811.04 53562.05 88888.00 2011-04-29 23:34:00.000 119 523.84 8813.84 53559.79 88888.00 2011-04-29 23:35:00.000 119 525.07 8812.20 53556.98 88888.00 2011-04-29 23:36:00.000 119 527.08 8812.43 53553.52 88888.00 2011-04-29 23:37:00.000 119 526.93 8813.38 53552.67 88888.00 2011-04-29 23:38:00.000 119 528.80 8813.49 53553.44 88888.00 2011-04-29 23:39:00.000 119 530.87 8814.89 53553.44 88888.00 2011-04-29 23:40:00.000 119 530.82 8813.21 53552.39 88888.00 2011-04-29 23:41:00.000 119 531.91 8810.97 53549.21 88888.00 2011-04-29 23:42:00.000 119 532.84 8814.09 53548.81 88888.00 2011-04-29 23:43:00.000 119 531.46 8815.60 53550.34 88888.00 2011-04-29 23:44:00.000 119 532.66 8816.83 53550.42 88888.00 2011-04-29 23:45:00.000 119 531.32 8818.21 53548.13 88888.00 2011-04-29 23:46:00.000 119 530.77 8821.12 53540.80 88888.00 2011-04-29 23:47:00.000 119 531.87 8825.01 53537.79 88888.00 2011-04-29 23:48:00.000 119 531.27 8831.89 53535.09 88888.00 2011-04-29 23:49:00.000 119 531.72 8837.40 53534.17 88888.00 2011-04-29 23:50:00.000 119 532.39 8840.87 53534.49 88888.00 2011-04-29 23:51:00.000 119 532.49 8843.18 53533.56 88888.00 2011-04-29 23:52:00.000 119 531.41 8846.29 53532.27 88888.00 2011-04-29 23:53:00.000 119 529.66 8847.34 53530.99 88888.00 2011-04-29 23:54:00.000 119 529.02 8848.41 53530.22 88888.00 2011-04-29 23:55:00.000 119 529.51 8853.41 53529.82 88888.00 2011-04-29 23:56:00.000 119 529.92 8857.65 53530.38 88888.00 2011-04-29 23:57:00.000 119 530.14 8860.81 53531.91 88888.00 2011-04-29 23:58:00.000 119 528.97 8864.71 53532.40 88888.00 2011-04-29 23:59:00.000 119 529.27 8863.62 53533.28 88888.00