Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-28 00:00:00.000 118 529.28 8842.23 53441.63 88888.00 2011-04-28 00:01:00.000 118 529.36 8842.19 53441.71 88888.00 2011-04-28 00:02:00.000 118 529.38 8842.03 53442.07 88888.00 2011-04-28 00:03:00.000 118 529.27 8841.67 53442.31 88888.00 2011-04-28 00:04:00.000 118 529.50 8841.60 53442.47 88888.00 2011-04-28 00:05:00.000 118 529.71 8841.62 53442.63 88888.00 2011-04-28 00:06:00.000 118 530.02 8841.55 53442.88 88888.00 2011-04-28 00:07:00.000 118 530.17 8841.33 53443.20 88888.00 2011-04-28 00:08:00.000 118 530.18 8841.41 53443.20 88888.00 2011-04-28 00:09:00.000 118 530.17 8841.72 53443.16 88888.00 2011-04-28 00:10:00.000 118 530.10 8842.16 53443.20 88888.00 2011-04-28 00:11:00.000 118 530.05 8842.67 53443.48 88888.00 2011-04-28 00:12:00.000 118 530.02 8842.51 53443.56 88888.00 2011-04-28 00:13:00.000 118 529.92 8842.30 53443.48 88888.00 2011-04-28 00:14:00.000 118 529.74 8842.33 53443.32 88888.00 2011-04-28 00:15:00.000 118 529.54 8841.88 53443.76 88888.00 2011-04-28 00:16:00.000 118 529.49 8841.48 53443.76 88888.00 2011-04-28 00:17:00.000 118 529.52 8841.33 53443.64 88888.00 2011-04-28 00:18:00.000 118 529.50 8841.28 53443.48 88888.00 2011-04-28 00:19:00.000 118 529.78 8841.26 53443.20 88888.00 2011-04-28 00:20:00.000 118 530.00 8841.59 53442.96 88888.00 2011-04-28 00:21:00.000 118 530.14 8841.84 53442.88 88888.00 2011-04-28 00:22:00.000 118 530.26 8841.93 53443.12 88888.00 2011-04-28 00:23:00.000 118 530.21 8841.65 53443.12 88888.00 2011-04-28 00:24:00.000 118 530.11 8841.44 53443.00 88888.00 2011-04-28 00:25:00.000 118 530.17 8841.76 53442.35 88888.00 2011-04-28 00:26:00.000 118 530.19 8842.20 53441.95 88888.00 2011-04-28 00:27:00.000 118 529.97 8843.02 53441.43 88888.00 2011-04-28 00:28:00.000 118 529.83 8843.45 53440.74 88888.00 2011-04-28 00:29:00.000 118 529.50 8843.67 53440.06 88888.00 2011-04-28 00:30:00.000 118 529.42 8844.38 53439.90 88888.00 2011-04-28 00:31:00.000 118 529.43 8844.46 53440.02 88888.00 2011-04-28 00:32:00.000 118 529.61 8845.03 53440.02 88888.00 2011-04-28 00:33:00.000 118 529.71 8845.39 53440.74 88888.00 2011-04-28 00:34:00.000 118 529.78 8845.36 53441.07 88888.00 2011-04-28 00:35:00.000 118 529.84 8845.76 53441.35 88888.00 2011-04-28 00:36:00.000 118 529.82 8845.32 53441.55 88888.00 2011-04-28 00:37:00.000 118 529.70 8844.91 53441.55 88888.00 2011-04-28 00:38:00.000 118 529.76 8844.72 53441.67 88888.00 2011-04-28 00:39:00.000 118 529.75 8844.52 53441.83 88888.00 2011-04-28 00:40:00.000 118 529.86 8844.25 53442.07 88888.00 2011-04-28 00:41:00.000 118 529.98 8844.34 53442.19 88888.00 2011-04-28 00:42:00.000 118 530.02 8844.50 53442.31 88888.00 2011-04-28 00:43:00.000 118 529.97 8844.53 53442.31 88888.00 2011-04-28 00:44:00.000 118 530.04 8844.34 53442.23 88888.00 2011-04-28 00:45:00.000 118 530.07 8844.06 53441.99 88888.00 2011-04-28 00:46:00.000 118 530.15 8843.67 53441.51 88888.00 2011-04-28 00:47:00.000 118 530.24 8843.75 53441.35 88888.00 2011-04-28 00:48:00.000 118 530.22 8843.79 53441.07 88888.00 2011-04-28 00:49:00.000 118 530.19 8843.99 53441.15 88888.00 2011-04-28 00:50:00.000 118 530.18 8844.11 53441.23 88888.00 2011-04-28 00:51:00.000 118 530.04 8843.90 53440.82 88888.00 2011-04-28 00:52:00.000 118 530.03 8843.38 53440.78 88888.00 2011-04-28 00:53:00.000 118 529.84 8843.17 53440.06 88888.00 2011-04-28 00:54:00.000 118 529.71 8843.33 53439.34 88888.00 2011-04-28 00:55:00.000 118 529.54 8843.75 53438.77 88888.00 2011-04-28 00:56:00.000 118 529.37 8844.02 53438.45 88888.00 2011-04-28 00:57:00.000 118 529.27 8843.82 53438.21 88888.00 2011-04-28 00:58:00.000 118 529.33 8843.62 53438.41 88888.00 2011-04-28 00:59:00.000 118 529.47 8843.23 53438.85 88888.00 2011-04-28 01:00:00.000 118 529.59 8843.04 53438.93 88888.00 2011-04-28 01:01:00.000 118 529.70 8842.89 53438.93 88888.00 2011-04-28 01:02:00.000 118 529.82 8842.85 53438.85 88888.00 2011-04-28 01:03:00.000 118 529.88 8842.90 53438.73 88888.00 2011-04-28 01:04:00.000 118 529.82 8842.93 53438.61 88888.00 2011-04-28 01:05:00.000 118 529.72 8842.97 53438.25 88888.00 2011-04-28 01:06:00.000 118 529.70 8843.05 53438.13 88888.00 2011-04-28 01:07:00.000 118 529.82 8843.13 53438.21 88888.00 2011-04-28 01:08:00.000 118 529.90 8843.18 53438.65 88888.00 2011-04-28 01:09:00.000 118 530.12 8843.11 53438.97 88888.00 2011-04-28 01:10:00.000 118 530.16 8842.95 53439.13 88888.00 2011-04-28 01:11:00.000 118 530.10 8842.91 53439.21 88888.00 2011-04-28 01:12:00.000 118 530.06 8843.23 53439.26 88888.00 2011-04-28 01:13:00.000 118 530.17 8843.39 53439.66 88888.00 2011-04-28 01:14:00.000 118 530.34 8842.97 53439.98 88888.00 2011-04-28 01:15:00.000 118 530.44 8842.81 53440.18 88888.00 2011-04-28 01:16:00.000 118 530.52 8842.74 53440.14 88888.00 2011-04-28 01:17:00.000 118 530.49 8842.74 53440.06 88888.00 2011-04-28 01:18:00.000 118 530.47 8842.85 53439.90 88888.00 2011-04-28 01:19:00.000 118 530.50 8842.90 53439.98 88888.00 2011-04-28 01:20:00.000 118 530.55 8842.70 53440.02 88888.00 2011-04-28 01:21:00.000 118 530.57 8842.62 53440.10 88888.00 2011-04-28 01:22:00.000 118 530.46 8843.09 53439.94 88888.00 2011-04-28 01:23:00.000 118 530.23 8843.40 53439.70 88888.00 2011-04-28 01:24:00.000 118 530.13 8843.63 53439.42 88888.00 2011-04-28 01:25:00.000 118 530.13 8843.83 53439.70 88888.00 2011-04-28 01:26:00.000 118 530.21 8843.99 53439.86 88888.00 2011-04-28 01:27:00.000 118 530.18 8843.47 53440.18 88888.00 2011-04-28 01:28:00.000 118 530.20 8843.00 53440.62 88888.00 2011-04-28 01:29:00.000 118 530.26 8842.64 53440.62 88888.00 2011-04-28 01:30:00.000 118 530.46 8842.62 53440.54 88888.00 2011-04-28 01:31:00.000 118 530.34 8842.73 53440.18 88888.00 2011-04-28 01:32:00.000 118 530.23 8843.48 53439.86 88888.00 2011-04-28 01:33:00.000 118 530.16 8844.58 53439.62 88888.00 2011-04-28 01:34:00.000 118 529.99 8844.85 53439.98 88888.00 2011-04-28 01:35:00.000 118 529.96 8844.97 53440.34 88888.00 2011-04-28 01:36:00.000 118 529.96 8844.81 53440.99 88888.00 2011-04-28 01:37:00.000 118 529.84 8844.53 53441.63 88888.00 2011-04-28 01:38:00.000 118 529.63 8844.39 53442.03 88888.00 2011-04-28 01:39:00.000 118 529.58 8844.15 53442.55 88888.00 2011-04-28 01:40:00.000 118 529.94 8843.66 53443.36 88888.00 2011-04-28 01:41:00.000 118 530.23 8842.68 53443.92 88888.00 2011-04-28 01:42:00.000 118 530.54 8842.18 53443.96 88888.00 2011-04-28 01:43:00.000 118 530.67 8841.87 53443.60 88888.00 2011-04-28 01:44:00.000 118 530.73 8841.52 53443.08 88888.00 2011-04-28 01:45:00.000 118 530.80 8841.60 53442.31 88888.00 2011-04-28 01:46:00.000 118 531.20 8841.90 53442.11 88888.00 2011-04-28 01:47:00.000 118 531.48 8841.92 53442.11 88888.00 2011-04-28 01:48:00.000 118 531.33 8842.35 53441.67 88888.00 2011-04-28 01:49:00.000 118 531.24 8842.54 53441.15 88888.00 2011-04-28 01:50:00.000 118 531.22 8842.86 53440.74 88888.00 2011-04-28 01:51:00.000 118 530.88 8843.04 53439.98 88888.00 2011-04-28 01:52:00.000 118 530.61 8843.46 53439.58 88888.00 2011-04-28 01:53:00.000 118 530.54 8843.69 53439.74 88888.00 2011-04-28 01:54:00.000 118 530.53 8843.73 53440.42 88888.00 2011-04-28 01:55:00.000 118 530.53 8843.85 53441.15 88888.00 2011-04-28 01:56:00.000 118 530.65 8843.14 53442.19 88888.00 2011-04-28 01:57:00.000 118 530.91 8842.09 53442.96 88888.00 2011-04-28 01:58:00.000 118 531.25 8841.11 53443.52 88888.00 2011-04-28 01:59:00.000 118 531.41 8840.57 53443.24 88888.00 2011-04-28 02:00:00.000 118 531.48 8840.37 53442.47 88888.00 2011-04-28 02:01:00.000 118 531.50 8840.29 53442.19 88888.00 2011-04-28 02:02:00.000 118 531.69 8840.38 53441.71 88888.00 2011-04-28 02:03:00.000 118 531.91 8840.00 53441.91 88888.00 2011-04-28 02:04:00.000 118 531.98 8839.37 53441.75 88888.00 2011-04-28 02:05:00.000 118 532.07 8839.61 53441.23 88888.00 2011-04-28 02:06:00.000 118 532.13 8840.33 53440.46 88888.00 2011-04-28 02:07:00.000 118 531.75 8841.38 53439.09 88888.00 2011-04-28 02:08:00.000 118 531.13 8842.10 53437.93 88888.00 2011-04-28 02:09:00.000 118 530.63 8842.86 53437.44 88888.00 2011-04-28 02:10:00.000 118 530.25 8843.04 53437.65 88888.00 2011-04-28 02:11:00.000 118 530.44 8843.13 53438.89 88888.00 2011-04-28 02:12:00.000 118 530.86 8842.36 53440.78 88888.00 2011-04-28 02:13:00.000 118 531.21 8841.67 53442.27 88888.00 2011-04-28 02:14:00.000 118 531.75 8840.83 53443.76 88888.00 2011-04-28 02:15:00.000 118 532.28 8839.47 53444.97 88888.00 2011-04-28 02:16:00.000 118 532.93 8838.51 53445.33 88888.00 2011-04-28 02:17:00.000 118 533.31 8838.30 53445.01 88888.00 2011-04-28 02:18:00.000 118 533.23 8838.17 53443.84 88888.00 2011-04-28 02:19:00.000 118 532.87 8838.07 53442.15 88888.00 2011-04-28 02:20:00.000 118 532.74 8838.58 53440.26 88888.00 2011-04-28 02:21:00.000 118 532.69 8839.49 53438.93 88888.00 2011-04-28 02:22:00.000 118 532.73 8841.01 53438.29 88888.00 2011-04-28 02:23:00.000 118 532.58 8842.63 53438.13 88888.00 2011-04-28 02:24:00.000 118 532.29 8842.69 53438.13 88888.00 2011-04-28 02:25:00.000 118 532.14 8842.56 53437.97 88888.00 2011-04-28 02:26:00.000 118 532.03 8841.64 53438.05 88888.00 2011-04-28 02:27:00.000 118 532.17 8841.09 53438.77 88888.00 2011-04-28 02:28:00.000 118 532.35 8841.10 53439.50 88888.00 2011-04-28 02:29:00.000 118 532.32 8841.66 53439.94 88888.00 2011-04-28 02:30:00.000 118 532.09 8841.92 53440.02 88888.00 2011-04-28 02:31:00.000 118 531.94 8842.11 53440.02 88888.00 2011-04-28 02:32:00.000 118 531.98 8842.07 53439.90 88888.00 2011-04-28 02:33:00.000 118 532.03 8841.88 53439.94 88888.00 2011-04-28 02:34:00.000 118 532.04 8841.88 53439.86 88888.00 2011-04-28 02:35:00.000 118 531.93 8842.43 53439.50 88888.00 2011-04-28 02:36:00.000 118 531.97 8842.15 53439.58 88888.00 2011-04-28 02:37:00.000 118 532.12 8842.24 53439.50 88888.00 2011-04-28 02:38:00.000 118 532.27 8841.93 53439.70 88888.00 2011-04-28 02:39:00.000 118 532.68 8841.76 53440.18 88888.00 2011-04-28 02:40:00.000 118 532.98 8842.29 53440.42 88888.00 2011-04-28 02:41:00.000 118 532.96 8843.05 53440.54 88888.00 2011-04-28 02:42:00.000 118 532.63 8843.62 53440.62 88888.00 2011-04-28 02:43:00.000 118 532.34 8844.16 53440.34 88888.00 2011-04-28 02:44:00.000 118 532.24 8844.04 53440.86 88888.00 2011-04-28 02:45:00.000 118 532.30 8843.84 53441.15 88888.00 2011-04-28 02:46:00.000 118 532.50 8843.73 53441.23 88888.00 2011-04-28 02:47:00.000 118 532.62 8844.02 53441.39 88888.00 2011-04-28 02:48:00.000 118 532.66 8844.02 53441.83 88888.00 2011-04-28 02:49:00.000 118 532.84 8843.96 53442.11 88888.00 2011-04-28 02:50:00.000 118 533.11 8844.09 53442.88 88888.00 2011-04-28 02:51:00.000 118 533.31 8844.38 53443.44 88888.00 2011-04-28 02:52:00.000 118 533.17 8844.33 53443.60 88888.00 2011-04-28 02:53:00.000 118 532.75 8844.39 53443.40 88888.00 2011-04-28 02:54:00.000 118 532.75 8843.99 53443.32 88888.00 2011-04-28 02:55:00.000 118 532.98 8843.61 53443.44 88888.00 2011-04-28 02:56:00.000 118 533.10 8843.57 53443.48 88888.00 2011-04-28 02:57:00.000 118 533.27 8843.78 53443.64 88888.00 2011-04-28 02:58:00.000 118 533.51 8843.96 53443.76 88888.00 2011-04-28 02:59:00.000 118 533.70 8844.17 53444.00 88888.00 2011-04-28 03:00:00.000 118 533.72 8844.29 53444.00 88888.00 2011-04-28 03:01:00.000 118 533.48 8844.27 53443.72 88888.00 2011-04-28 03:02:00.000 118 533.30 8844.10 53443.52 88888.00 2011-04-28 03:03:00.000 118 533.36 8843.83 53443.32 88888.00 2011-04-28 03:04:00.000 118 533.51 8843.60 53442.92 88888.00 2011-04-28 03:05:00.000 118 533.53 8843.68 53442.92 88888.00 2011-04-28 03:06:00.000 118 533.42 8844.15 53442.35 88888.00 2011-04-28 03:07:00.000 118 533.40 8844.51 53442.31 88888.00 2011-04-28 03:08:00.000 118 533.38 8844.63 53442.27 88888.00 2011-04-28 03:09:00.000 118 533.54 8844.28 53442.63 88888.00 2011-04-28 03:10:00.000 118 533.63 8844.08 53442.67 88888.00 2011-04-28 03:11:00.000 118 533.59 8843.92 53442.76 88888.00 2011-04-28 03:12:00.000 118 533.57 8844.04 53442.59 88888.00 2011-04-28 03:13:00.000 118 533.58 8844.04 53442.76 88888.00 2011-04-28 03:14:00.000 118 533.56 8843.48 53443.00 88888.00 2011-04-28 03:15:00.000 118 533.54 8842.61 53442.76 88888.00 2011-04-28 03:16:00.000 118 534.00 8842.12 53442.80 88888.00 2011-04-28 03:17:00.000 118 534.59 8841.88 53443.00 88888.00 2011-04-28 03:18:00.000 118 534.78 8841.53 53442.72 88888.00 2011-04-28 03:19:00.000 118 534.70 8841.21 53442.27 88888.00 2011-04-28 03:20:00.000 118 534.46 8841.15 53441.43 88888.00 2011-04-28 03:21:00.000 118 534.19 8841.30 53440.58 88888.00 2011-04-28 03:22:00.000 118 534.30 8841.74 53440.14 88888.00 2011-04-28 03:23:00.000 118 534.37 8842.62 53439.94 88888.00 2011-04-28 03:24:00.000 118 534.27 8843.53 53439.86 88888.00 2011-04-28 03:25:00.000 118 533.85 8843.62 53439.78 88888.00 2011-04-28 03:26:00.000 118 533.61 8842.97 53439.62 88888.00 2011-04-28 03:27:00.000 118 534.07 8842.01 53439.82 88888.00 2011-04-28 03:28:00.000 118 534.52 8841.44 53440.18 88888.00 2011-04-28 03:29:00.000 118 534.86 8840.90 53440.46 88888.00 2011-04-28 03:30:00.000 118 534.80 8840.46 53440.50 88888.00 2011-04-28 03:31:00.000 118 534.53 8840.76 53439.66 88888.00 2011-04-28 03:32:00.000 118 534.10 8841.37 53438.93 88888.00 2011-04-28 03:33:00.000 118 534.00 8841.32 53438.49 88888.00 2011-04-28 03:34:00.000 118 534.45 8841.03 53438.61 88888.00 2011-04-28 03:35:00.000 118 534.79 8841.22 53438.65 88888.00 2011-04-28 03:36:00.000 118 534.85 8841.22 53438.97 88888.00 2011-04-28 03:37:00.000 118 534.59 8841.56 53438.85 88888.00 2011-04-28 03:38:00.000 118 534.29 8841.78 53438.77 88888.00 2011-04-28 03:39:00.000 118 534.03 8841.49 53439.05 88888.00 2011-04-28 03:40:00.000 118 534.10 8840.65 53439.30 88888.00 2011-04-28 03:41:00.000 118 534.44 8840.28 53439.90 88888.00 2011-04-28 03:42:00.000 118 534.86 8840.46 53440.58 88888.00 2011-04-28 03:43:00.000 118 534.95 8840.95 53441.07 88888.00 2011-04-28 03:44:00.000 118 534.96 8841.15 53440.94 88888.00 2011-04-28 03:45:00.000 118 534.89 8841.18 53440.74 88888.00 2011-04-28 03:46:00.000 118 534.72 8841.33 53440.22 88888.00 2011-04-28 03:47:00.000 118 534.71 8840.85 53440.14 88888.00 2011-04-28 03:48:00.000 118 534.91 8840.07 53439.74 88888.00 2011-04-28 03:49:00.000 118 535.09 8839.88 53439.66 88888.00 2011-04-28 03:50:00.000 118 535.40 8839.59 53439.82 88888.00 2011-04-28 03:51:00.000 118 535.51 8838.92 53439.98 88888.00 2011-04-28 03:52:00.000 118 535.92 8838.78 53440.02 88888.00 2011-04-28 03:53:00.000 118 536.26 8838.65 53439.94 88888.00 2011-04-28 03:54:00.000 118 536.70 8838.32 53439.94 88888.00 2011-04-28 03:55:00.000 118 536.93 8838.69 53439.58 88888.00 2011-04-28 03:56:00.000 118 536.77 8839.32 53439.05 88888.00 2011-04-28 03:57:00.000 118 536.37 8840.09 53438.49 88888.00 2011-04-28 03:58:00.000 118 535.55 8841.30 53438.05 88888.00 2011-04-28 03:59:00.000 118 534.81 8841.57 53437.85 88888.00 2011-04-28 04:00:00.000 118 534.42 8841.03 53437.85 88888.00 2011-04-28 04:01:00.000 118 534.89 8839.43 53438.57 88888.00 2011-04-28 04:02:00.000 118 535.68 8838.65 53439.54 88888.00 2011-04-28 04:03:00.000 118 536.68 8838.95 53440.54 88888.00 2011-04-28 04:04:00.000 118 537.05 8839.53 53441.11 88888.00 2011-04-28 04:05:00.000 118 536.22 8839.92 53439.90 88888.00 2011-04-28 04:06:00.000 118 534.78 8839.82 53438.01 88888.00 2011-04-28 04:07:00.000 118 534.38 8839.64 53437.12 88888.00 2011-04-28 04:08:00.000 118 535.07 8839.68 53437.36 88888.00 2011-04-28 04:09:00.000 118 536.24 8840.63 53438.41 88888.00 2011-04-28 04:10:00.000 118 537.15 8842.05 53439.78 88888.00 2011-04-28 04:11:00.000 118 537.02 8842.59 53440.54 88888.00 2011-04-28 04:12:00.000 118 535.89 8842.32 53440.10 88888.00 2011-04-28 04:13:00.000 118 534.98 8841.86 53439.38 88888.00 2011-04-28 04:14:00.000 118 534.91 8841.30 53439.42 88888.00 2011-04-28 04:15:00.000 118 535.88 8843.12 53440.42 88888.00 2011-04-28 04:16:00.000 118 536.53 8845.26 53442.11 88888.00 2011-04-28 04:17:00.000 118 536.39 8846.57 53443.40 88888.00 2011-04-28 04:18:00.000 118 535.59 8846.79 53443.60 88888.00 2011-04-28 04:19:00.000 118 535.90 8844.83 53444.20 88888.00 2011-04-28 04:20:00.000 118 536.64 8843.12 53444.53 88888.00 2011-04-28 04:21:00.000 118 537.79 8843.28 53445.29 88888.00 2011-04-28 04:22:00.000 118 538.61 8843.22 53445.97 88888.00 2011-04-28 04:23:00.000 118 538.38 8843.68 53445.05 88888.00 2011-04-28 04:24:00.000 118 537.35 8844.48 53443.44 88888.00 2011-04-28 04:25:00.000 118 536.37 8844.14 53442.03 88888.00 2011-04-28 04:26:00.000 118 536.32 8844.30 53441.39 88888.00 2011-04-28 04:27:00.000 118 536.79 8845.00 53442.03 88888.00 2011-04-28 04:28:00.000 118 536.95 8845.17 53443.04 88888.00 2011-04-28 04:29:00.000 118 537.06 8843.91 53443.32 88888.00 2011-04-28 04:30:00.000 118 536.28 8842.54 53442.19 88888.00 2011-04-28 04:31:00.000 118 535.74 8842.19 53440.66 88888.00 2011-04-28 04:32:00.000 118 535.46 8842.57 53439.38 88888.00 2011-04-28 04:33:00.000 118 535.42 8843.64 53439.26 88888.00 2011-04-28 04:34:00.000 118 535.11 8843.11 53439.74 88888.00 2011-04-28 04:35:00.000 118 534.87 8842.37 53440.10 88888.00 2011-04-28 04:36:00.000 118 535.20 8841.52 53440.66 88888.00 2011-04-28 04:37:00.000 118 536.18 8841.03 53441.75 88888.00 2011-04-28 04:38:00.000 118 536.95 8841.95 53442.19 88888.00 2011-04-28 04:39:00.000 118 537.04 8842.83 53442.03 88888.00 2011-04-28 04:40:00.000 118 535.77 8843.27 53440.86 88888.00 2011-04-28 04:41:00.000 118 534.36 8842.54 53439.74 88888.00 2011-04-28 04:42:00.000 118 534.21 8841.89 53439.90 88888.00 2011-04-28 04:43:00.000 118 535.66 8840.52 53441.99 88888.00 2011-04-28 04:44:00.000 118 537.89 8839.55 53444.08 88888.00 2011-04-28 04:45:00.000 118 539.18 8840.39 53444.93 88888.00 2011-04-28 04:46:00.000 118 538.92 8841.17 53443.80 88888.00 2011-04-28 04:47:00.000 118 536.73 8841.38 53439.94 88888.00 2011-04-28 04:48:00.000 118 534.15 8841.81 53435.88 88888.00 2011-04-28 04:49:00.000 118 533.34 8841.36 53434.99 88888.00 2011-04-28 04:50:00.000 118 534.57 8840.92 53436.92 88888.00 2011-04-28 04:51:00.000 118 536.58 8841.41 53440.18 88888.00 2011-04-28 04:52:00.000 118 537.90 8840.90 53443.24 88888.00 2011-04-28 04:53:00.000 118 537.83 8840.26 53442.80 88888.00 2011-04-28 04:54:00.000 118 536.69 8839.95 53440.22 88888.00 2011-04-28 04:55:00.000 118 535.47 8838.64 53437.57 88888.00 2011-04-28 04:56:00.000 118 535.28 8838.26 53436.32 88888.00 2011-04-28 04:57:00.000 118 536.21 8839.24 53437.32 88888.00 2011-04-28 04:58:00.000 118 537.51 8839.29 53439.50 88888.00 2011-04-28 04:59:00.000 118 538.42 8839.23 53441.03 88888.00 2011-04-28 05:00:00.000 118 538.46 8839.87 53440.90 88888.00 2011-04-28 05:01:00.000 118 537.80 8839.58 53439.82 88888.00 2011-04-28 05:02:00.000 118 536.86 8839.36 53438.17 88888.00 2011-04-28 05:03:00.000 118 536.41 8838.54 53437.28 88888.00 2011-04-28 05:04:00.000 118 536.73 8838.20 53437.40 88888.00 2011-04-28 05:05:00.000 118 537.64 8838.62 53438.21 88888.00 2011-04-28 05:06:00.000 118 538.37 8838.31 53439.58 88888.00 2011-04-28 05:07:00.000 118 538.25 8838.26 53439.58 88888.00 2011-04-28 05:08:00.000 118 537.71 8837.47 53438.73 88888.00 2011-04-28 05:09:00.000 118 537.03 8836.19 53437.57 88888.00 2011-04-28 05:10:00.000 118 537.49 8835.67 53437.69 88888.00 2011-04-28 05:11:00.000 118 537.96 8835.82 53438.37 88888.00 2011-04-28 05:12:00.000 118 537.80 8836.24 53438.61 88888.00 2011-04-28 05:13:00.000 118 537.79 8836.12 53438.73 88888.00 2011-04-28 05:14:00.000 118 538.80 8835.08 53439.62 88888.00 2011-04-28 05:15:00.000 118 539.33 8834.48 53440.10 88888.00 2011-04-28 05:16:00.000 118 539.33 8834.68 53439.38 88888.00 2011-04-28 05:17:00.000 118 539.40 8835.48 53438.45 88888.00 2011-04-28 05:18:00.000 118 539.59 8835.89 53437.48 88888.00 2011-04-28 05:19:00.000 118 538.81 8836.39 53436.12 88888.00 2011-04-28 05:20:00.000 118 537.87 8836.84 53435.43 88888.00 2011-04-28 05:21:00.000 118 537.52 8836.70 53435.47 88888.00 2011-04-28 05:22:00.000 118 538.27 8836.51 53436.40 88888.00 2011-04-28 05:23:00.000 118 539.66 8836.21 53437.57 88888.00 2011-04-28 05:24:00.000 118 541.24 8836.40 53438.53 88888.00 2011-04-28 05:25:00.000 118 541.73 8837.42 53438.77 88888.00 2011-04-28 05:26:00.000 118 540.61 8837.66 53437.44 88888.00 2011-04-28 05:27:00.000 118 538.33 8838.15 53434.59 88888.00 2011-04-28 05:28:00.000 118 536.86 8839.20 53432.70 88888.00 2011-04-28 05:29:00.000 118 536.43 8839.73 53433.14 88888.00 2011-04-28 05:30:00.000 118 537.26 8840.14 53435.35 88888.00 2011-04-28 05:31:00.000 118 538.54 8839.95 53438.41 88888.00 2011-04-28 05:32:00.000 118 539.49 8839.86 53440.50 88888.00 2011-04-28 05:33:00.000 118 538.96 8837.99 53440.99 88888.00 2011-04-28 05:34:00.000 118 537.62 8834.80 53438.77 88888.00 2011-04-28 05:35:00.000 118 536.76 8834.15 53435.51 88888.00 2011-04-28 05:36:00.000 118 536.53 8832.94 53433.70 88888.00 2011-04-28 05:37:00.000 118 536.75 8833.35 53432.09 88888.00 2011-04-28 05:38:00.000 118 537.24 8834.69 53431.45 88888.00 2011-04-28 05:39:00.000 118 537.58 8834.08 53431.69 88888.00 2011-04-28 05:40:00.000 118 537.98 8833.15 53431.89 88888.00 2011-04-28 05:41:00.000 118 538.82 8833.01 53432.25 88888.00 2011-04-28 05:42:00.000 118 540.34 8833.55 53432.98 88888.00 2011-04-28 05:43:00.000 118 541.08 8836.07 53432.98 88888.00 2011-04-28 05:44:00.000 118 540.49 8838.29 53432.50 88888.00 2011-04-28 05:45:00.000 118 538.42 8839.27 53431.01 88888.00 2011-04-28 05:46:00.000 118 536.62 8837.72 53429.88 88888.00 2011-04-28 05:47:00.000 118 536.54 8836.60 53429.76 88888.00 2011-04-28 05:48:00.000 118 538.23 8836.83 53431.89 88888.00 2011-04-28 05:49:00.000 118 539.86 8837.57 53434.75 88888.00 2011-04-28 05:50:00.000 118 540.61 8838.22 53436.60 88888.00 2011-04-28 05:51:00.000 118 540.15 8837.47 53436.76 88888.00 2011-04-28 05:52:00.000 118 538.76 8836.07 53435.03 88888.00 2011-04-28 05:53:00.000 118 536.50 8835.96 53431.69 88888.00 2011-04-28 05:54:00.000 118 534.91 8835.26 53429.80 88888.00 2011-04-28 05:55:00.000 118 534.11 8833.58 53428.87 88888.00 2011-04-28 05:56:00.000 118 533.72 8830.09 53429.20 88888.00 2011-04-28 05:57:00.000 118 534.48 8826.17 53430.12 88888.00 2011-04-28 05:58:00.000 118 536.00 8823.32 53431.45 88888.00 2011-04-28 05:59:00.000 118 538.07 8821.67 53432.86 88888.00 2011-04-28 06:00:00.000 118 540.39 8821.70 53433.86 88888.00 2011-04-28 06:01:00.000 118 542.88 8823.07 53434.63 88888.00 2011-04-28 06:02:00.000 118 543.85 8826.44 53434.07 88888.00 2011-04-28 06:03:00.000 118 542.23 8830.34 53431.73 88888.00 2011-04-28 06:04:00.000 118 538.19 8832.17 53428.55 88888.00 2011-04-28 06:05:00.000 118 533.91 8830.78 53425.94 88888.00 2011-04-28 06:06:00.000 118 533.86 8827.92 53427.06 88888.00 2011-04-28 06:07:00.000 118 538.99 8827.97 53432.90 88888.00 2011-04-28 06:08:00.000 118 545.35 8831.04 53439.90 88888.00 2011-04-28 06:09:00.000 118 547.81 8833.37 53443.28 88888.00 2011-04-28 06:10:00.000 118 544.95 8834.39 53440.62 88888.00 2011-04-28 06:11:00.000 118 539.40 8832.81 53433.98 88888.00 2011-04-28 06:12:00.000 118 534.90 8830.61 53426.98 88888.00 2011-04-28 06:13:00.000 118 534.69 8831.11 53424.61 88888.00 2011-04-28 06:14:00.000 118 537.01 8833.17 53427.31 88888.00 2011-04-28 06:15:00.000 118 540.07 8835.52 53431.61 88888.00 2011-04-28 06:16:00.000 118 542.24 8836.19 53436.28 88888.00 2011-04-28 06:17:00.000 118 541.46 8833.95 53437.36 88888.00 2011-04-28 06:18:00.000 118 539.13 8832.04 53435.11 88888.00 2011-04-28 06:19:00.000 118 536.89 8831.29 53431.61 88888.00 2011-04-28 06:20:00.000 118 536.73 8832.04 53429.40 88888.00 2011-04-28 06:21:00.000 118 538.05 8834.35 53430.32 88888.00 2011-04-28 06:22:00.000 118 539.37 8835.08 53432.46 88888.00 2011-04-28 06:23:00.000 118 540.27 8834.62 53433.90 88888.00 2011-04-28 06:24:00.000 118 540.55 8833.96 53434.15 88888.00 2011-04-28 06:25:00.000 118 539.38 8832.77 53432.94 88888.00 2011-04-28 06:26:00.000 118 537.66 8832.22 53430.40 88888.00 2011-04-28 06:27:00.000 118 536.12 8832.43 53428.35 88888.00 2011-04-28 06:28:00.000 118 536.35 8832.81 53428.23 88888.00 2011-04-28 06:29:00.000 118 537.81 8833.94 53430.00 88888.00 2011-04-28 06:30:00.000 118 539.37 8834.36 53433.02 88888.00 2011-04-28 06:31:00.000 118 540.02 8832.61 53435.43 88888.00 2011-04-28 06:32:00.000 118 539.81 8831.25 53436.00 88888.00 2011-04-28 06:33:00.000 118 539.13 8830.76 53434.91 88888.00 2011-04-28 06:34:00.000 118 538.72 8830.58 53433.98 88888.00 2011-04-28 06:35:00.000 118 538.49 8830.68 53433.34 88888.00 2011-04-28 06:36:00.000 118 538.37 8831.19 53432.42 88888.00 2011-04-28 06:37:00.000 118 538.48 8830.84 53431.93 88888.00 2011-04-28 06:38:00.000 118 538.65 8830.53 53431.81 88888.00 2011-04-28 06:39:00.000 118 538.94 8830.23 53432.17 88888.00 2011-04-28 06:40:00.000 118 538.65 8829.82 53432.05 88888.00 2011-04-28 06:41:00.000 118 538.27 8829.75 53431.61 88888.00 2011-04-28 06:42:00.000 118 538.08 8829.38 53431.81 88888.00 2011-04-28 06:43:00.000 118 538.25 8829.35 53431.97 88888.00 2011-04-28 06:44:00.000 118 538.22 8829.15 53432.01 88888.00 2011-04-28 06:45:00.000 118 537.96 8828.10 53431.53 88888.00 2011-04-28 06:46:00.000 118 538.05 8828.07 53430.93 88888.00 2011-04-28 06:47:00.000 118 538.54 8828.86 53431.25 88888.00 2011-04-28 06:48:00.000 118 539.09 8828.93 53432.09 88888.00 2011-04-28 06:49:00.000 118 539.15 8828.54 53432.86 88888.00 2011-04-28 06:50:00.000 118 538.94 8828.01 53433.30 88888.00 2011-04-28 06:51:00.000 118 538.94 8828.01 53433.02 88888.00 2011-04-28 06:52:00.000 118 538.26 8828.08 53432.13 88888.00 2011-04-28 06:53:00.000 118 537.41 8828.03 53431.09 88888.00 2011-04-28 06:54:00.000 118 536.86 8828.31 53430.36 88888.00 2011-04-28 06:55:00.000 118 537.17 8827.93 53431.01 88888.00 2011-04-28 06:56:00.000 118 538.15 8826.72 53432.33 88888.00 2011-04-28 06:57:00.000 118 539.19 8826.63 53433.18 88888.00 2011-04-28 06:58:00.000 118 540.19 8826.38 53434.07 88888.00 2011-04-28 06:59:00.000 118 540.14 8827.02 53433.54 88888.00 2011-04-28 07:00:00.000 118 539.10 8828.14 53432.13 88888.00 2011-04-28 07:01:00.000 118 537.15 8828.45 53429.80 88888.00 2011-04-28 07:02:00.000 118 535.54 8828.42 53427.87 88888.00 2011-04-28 07:03:00.000 118 535.48 8828.14 53428.11 88888.00 2011-04-28 07:04:00.000 118 537.00 8828.28 53430.04 88888.00 2011-04-28 07:05:00.000 118 538.21 8828.83 53432.09 88888.00 2011-04-28 07:06:00.000 118 538.32 8828.40 53433.06 88888.00 2011-04-28 07:07:00.000 118 536.95 8827.08 53432.70 88888.00 2011-04-28 07:08:00.000 118 535.51 8825.16 53431.45 88888.00 2011-04-28 07:09:00.000 118 534.98 8823.45 53430.56 88888.00 2011-04-28 07:10:00.000 118 535.90 8822.80 53430.52 88888.00 2011-04-28 07:11:00.000 118 537.16 8823.08 53431.29 88888.00 2011-04-28 07:12:00.000 118 538.02 8823.57 53431.89 88888.00 2011-04-28 07:13:00.000 118 538.00 8823.57 53431.61 88888.00 2011-04-28 07:14:00.000 118 537.58 8823.58 53430.73 88888.00 2011-04-28 07:15:00.000 118 536.64 8823.52 53429.60 88888.00 2011-04-28 07:16:00.000 118 536.13 8823.89 53428.79 88888.00 2011-04-28 07:17:00.000 118 536.08 8824.00 53428.96 88888.00 2011-04-28 07:18:00.000 118 536.50 8823.63 53429.92 88888.00 2011-04-28 07:19:00.000 118 536.48 8823.47 53430.04 88888.00 2011-04-28 07:20:00.000 118 536.48 8821.96 53430.20 88888.00 2011-04-28 07:21:00.000 118 536.08 8821.54 53429.36 88888.00 2011-04-28 07:22:00.000 118 536.53 8822.24 53429.00 88888.00 2011-04-28 07:23:00.000 118 536.29 8823.26 53428.92 88888.00 2011-04-28 07:24:00.000 118 536.40 8824.22 53429.44 88888.00 2011-04-28 07:25:00.000 118 536.63 8823.96 53430.56 88888.00 2011-04-28 07:26:00.000 118 536.53 8822.36 53431.41 88888.00 2011-04-28 07:27:00.000 118 536.01 8821.13 53431.09 88888.00 2011-04-28 07:28:00.000 118 535.22 8819.33 53430.12 88888.00 2011-04-28 07:29:00.000 118 535.37 8818.39 53429.56 88888.00 2011-04-28 07:30:00.000 118 535.28 8818.22 53429.04 88888.00 2011-04-28 07:31:00.000 118 535.62 8817.45 53429.08 88888.00 2011-04-28 07:32:00.000 118 535.86 8817.19 53429.20 88888.00 2011-04-28 07:33:00.000 118 536.87 8816.50 53430.44 88888.00 2011-04-28 07:34:00.000 118 537.26 8815.81 53430.97 88888.00 2011-04-28 07:35:00.000 118 537.23 8815.33 53431.01 88888.00 2011-04-28 07:36:00.000 118 537.90 8815.25 53431.01 88888.00 2011-04-28 07:37:00.000 118 538.61 8815.90 53431.49 88888.00 2011-04-28 07:38:00.000 118 539.26 8816.86 53432.21 88888.00 2011-04-28 07:39:00.000 118 538.95 8817.23 53432.13 88888.00 2011-04-28 07:40:00.000 118 537.52 8817.18 53430.65 88888.00 2011-04-28 07:41:00.000 118 535.98 8816.20 53428.67 88888.00 2011-04-28 07:42:00.000 118 535.77 8815.63 53428.03 88888.00 2011-04-28 07:43:00.000 118 536.73 8817.25 53428.31 88888.00 2011-04-28 07:44:00.000 118 538.14 8820.40 53429.72 88888.00 2011-04-28 07:45:00.000 118 539.04 8822.97 53431.05 88888.00 2011-04-28 07:46:00.000 118 538.97 8824.51 53431.69 88888.00 2011-04-28 07:47:00.000 118 537.63 8824.74 53431.25 88888.00 2011-04-28 07:48:00.000 118 536.30 8823.74 53430.97 88888.00 2011-04-28 07:49:00.000 118 535.30 8823.08 53431.01 88888.00 2011-04-28 07:50:00.000 118 534.78 8822.05 53431.61 88888.00 2011-04-28 07:51:00.000 118 535.40 8821.37 53432.70 88888.00 2011-04-28 07:52:00.000 118 536.51 8820.73 53433.38 88888.00 2011-04-28 07:53:00.000 118 537.09 8820.53 53433.22 88888.00 2011-04-28 07:54:00.000 118 537.34 8820.35 53432.50 88888.00 2011-04-28 07:55:00.000 118 536.84 8820.00 53431.61 88888.00 2011-04-28 07:56:00.000 118 535.60 8819.72 53430.36 88888.00 2011-04-28 07:57:00.000 118 534.20 8819.27 53428.83 88888.00 2011-04-28 07:58:00.000 118 533.91 8819.29 53428.07 88888.00 2011-04-28 07:59:00.000 118 534.46 8818.93 53428.79 88888.00 2011-04-28 08:00:00.000 118 535.29 8818.07 53429.64 88888.00 2011-04-28 08:01:00.000 118 535.41 8816.64 53429.96 88888.00 2011-04-28 08:02:00.000 118 535.27 8815.20 53429.60 88888.00 2011-04-28 08:03:00.000 118 535.37 8814.49 53429.04 88888.00 2011-04-28 08:04:00.000 118 535.09 8814.00 53428.59 88888.00 2011-04-28 08:05:00.000 118 534.97 8814.23 53428.19 88888.00 2011-04-28 08:06:00.000 118 535.26 8814.05 53428.59 88888.00 2011-04-28 08:07:00.000 118 535.55 8813.67 53429.20 88888.00 2011-04-28 08:08:00.000 118 535.77 8814.04 53429.08 88888.00 2011-04-28 08:09:00.000 118 535.88 8814.13 53429.04 88888.00 2011-04-28 08:10:00.000 118 535.43 8813.70 53428.55 88888.00 2011-04-28 08:11:00.000 118 534.83 8813.62 53427.63 88888.00 2011-04-28 08:12:00.000 118 534.53 8813.45 53427.35 88888.00 2011-04-28 08:13:00.000 118 534.44 8813.80 53427.23 88888.00 2011-04-28 08:14:00.000 118 534.78 8814.34 53427.67 88888.00 2011-04-28 08:15:00.000 118 534.75 8814.85 53428.03 88888.00 2011-04-28 08:16:00.000 118 534.93 8814.78 53428.55 88888.00 2011-04-28 08:17:00.000 118 534.61 8814.29 53428.39 88888.00 2011-04-28 08:18:00.000 118 534.10 8813.93 53427.79 88888.00 2011-04-28 08:19:00.000 118 533.74 8813.91 53427.43 88888.00 2011-04-28 08:20:00.000 118 533.62 8813.86 53427.55 88888.00 2011-04-28 08:21:00.000 118 534.48 8813.68 53428.96 88888.00 2011-04-28 08:22:00.000 118 535.56 8813.59 53430.60 88888.00 2011-04-28 08:23:00.000 118 536.75 8813.55 53432.17 88888.00 2011-04-28 08:24:00.000 118 537.09 8814.17 53432.66 88888.00 2011-04-28 08:25:00.000 118 536.51 8814.92 53432.17 88888.00 2011-04-28 08:26:00.000 118 535.26 8815.16 53430.89 88888.00 2011-04-28 08:27:00.000 118 533.96 8815.60 53429.44 88888.00 2011-04-28 08:28:00.000 118 533.04 8816.61 53428.55 88888.00 2011-04-28 08:29:00.000 118 532.82 8817.27 53428.87 88888.00 2011-04-28 08:30:00.000 118 533.52 8817.99 53430.56 88888.00 2011-04-28 08:31:00.000 118 534.43 8818.17 53432.58 88888.00 2011-04-28 08:32:00.000 118 534.80 8817.24 53433.78 88888.00 2011-04-28 08:33:00.000 118 534.51 8816.11 53433.78 88888.00 2011-04-28 08:34:00.000 118 534.01 8814.13 53433.02 88888.00 2011-04-28 08:35:00.000 118 533.25 8812.53 53431.53 88888.00 2011-04-28 08:36:00.000 118 533.07 8811.92 53430.36 88888.00 2011-04-28 08:37:00.000 118 533.30 8812.02 53429.80 88888.00 2011-04-28 08:38:00.000 118 533.79 8812.64 53429.88 88888.00 2011-04-28 08:39:00.000 118 534.17 8813.38 53429.88 88888.00 2011-04-28 08:40:00.000 118 534.59 8813.37 53430.20 88888.00 2011-04-28 08:41:00.000 118 534.74 8812.70 53430.56 88888.00 2011-04-28 08:42:00.000 118 534.25 8813.23 53429.64 88888.00 2011-04-28 08:43:00.000 118 533.50 8813.58 53428.79 88888.00 2011-04-28 08:44:00.000 118 532.41 8813.99 53427.51 88888.00 2011-04-28 08:45:00.000 118 532.19 8814.01 53427.67 88888.00 2011-04-28 08:46:00.000 118 532.28 8815.01 53428.31 88888.00 2011-04-28 08:47:00.000 118 532.77 8815.04 53430.20 88888.00 2011-04-28 08:48:00.000 118 533.58 8814.62 53431.69 88888.00 2011-04-28 08:49:00.000 118 534.38 8813.75 53433.22 88888.00 2011-04-28 08:50:00.000 118 534.32 8812.84 53433.30 88888.00 2011-04-28 08:51:00.000 118 533.81 8813.04 53432.25 88888.00 2011-04-28 08:52:00.000 118 533.04 8813.63 53431.29 88888.00 2011-04-28 08:53:00.000 118 532.41 8814.54 53430.12 88888.00 2011-04-28 08:54:00.000 118 532.34 8815.41 53430.16 88888.00 2011-04-28 08:55:00.000 118 532.90 8815.85 53430.81 88888.00 2011-04-28 08:56:00.000 118 533.60 8815.33 53432.33 88888.00 2011-04-28 08:57:00.000 118 534.06 8814.01 53433.26 88888.00 2011-04-28 08:58:00.000 118 534.12 8813.14 53433.26 88888.00 2011-04-28 08:59:00.000 118 533.75 8813.00 53432.33 88888.00 2011-04-28 09:00:00.000 118 532.80 8813.73 53430.60 88888.00 2011-04-28 09:01:00.000 118 531.83 8814.47 53429.16 88888.00 2011-04-28 09:02:00.000 118 531.17 8814.87 53428.11 88888.00 2011-04-28 09:03:00.000 118 531.19 8815.11 53428.35 88888.00 2011-04-28 09:04:00.000 118 532.29 8814.70 53429.96 88888.00 2011-04-28 09:05:00.000 118 533.20 8814.67 53431.77 88888.00 2011-04-28 09:06:00.000 118 533.81 8814.63 53432.86 88888.00 2011-04-28 09:07:00.000 118 533.56 8814.54 53432.58 88888.00 2011-04-28 09:08:00.000 118 532.87 8813.90 53431.61 88888.00 2011-04-28 09:09:00.000 118 532.24 8813.10 53430.77 88888.00 2011-04-28 09:10:00.000 118 531.91 8812.17 53429.72 88888.00 2011-04-28 09:11:00.000 118 531.85 8812.28 53429.00 88888.00 2011-04-28 09:12:00.000 118 531.91 8812.49 53428.47 88888.00 2011-04-28 09:13:00.000 118 531.67 8812.43 53427.59 88888.00 2011-04-28 09:14:00.000 118 531.73 8814.10 53426.62 88888.00 2011-04-28 09:15:00.000 118 531.93 8815.63 53426.94 88888.00 2011-04-28 09:16:00.000 118 532.00 8815.87 53427.87 88888.00 2011-04-28 09:17:00.000 118 531.47 8816.12 53428.07 88888.00 2011-04-28 09:18:00.000 118 530.88 8815.72 53427.91 88888.00 2011-04-28 09:19:00.000 118 530.35 8815.29 53427.75 88888.00 2011-04-28 09:20:00.000 118 530.41 8815.02 53427.91 88888.00 2011-04-28 09:21:00.000 118 531.07 8814.62 53428.75 88888.00 2011-04-28 09:22:00.000 118 531.73 8814.34 53429.88 88888.00 2011-04-28 09:23:00.000 118 532.30 8814.22 53430.65 88888.00 2011-04-28 09:24:00.000 118 532.39 8813.59 53430.93 88888.00 2011-04-28 09:25:00.000 118 531.81 8813.63 53429.44 88888.00 2011-04-28 09:26:00.000 118 530.99 8814.78 53427.59 88888.00 2011-04-28 09:27:00.000 118 530.60 8815.63 53426.74 88888.00 2011-04-28 09:28:00.000 118 530.55 8816.46 53426.34 88888.00 2011-04-28 09:29:00.000 118 530.55 8816.78 53426.38 88888.00 2011-04-28 09:30:00.000 118 530.57 8816.06 53426.74 88888.00 2011-04-28 09:31:00.000 118 530.36 8816.09 53426.66 88888.00 2011-04-28 09:32:00.000 118 530.13 8815.76 53426.66 88888.00 2011-04-28 09:33:00.000 118 530.22 8816.48 53426.42 88888.00 2011-04-28 09:34:00.000 118 530.69 8817.94 53426.74 88888.00 2011-04-28 09:35:00.000 118 530.99 8818.67 53427.95 88888.00 2011-04-28 09:36:00.000 118 530.83 8817.31 53428.71 88888.00 2011-04-28 09:37:00.000 118 530.51 8816.30 53428.11 88888.00 2011-04-28 09:38:00.000 118 530.23 8815.05 53427.31 88888.00 2011-04-28 09:39:00.000 118 530.06 8815.43 53426.26 88888.00 2011-04-28 09:40:00.000 118 530.28 8815.96 53426.42 88888.00 2011-04-28 09:41:00.000 118 530.53 8817.01 53426.98 88888.00 2011-04-28 09:42:00.000 118 530.80 8817.31 53427.95 88888.00 2011-04-28 09:43:00.000 118 530.95 8816.48 53428.59 88888.00 2011-04-28 09:44:00.000 118 530.89 8815.72 53429.04 88888.00 2011-04-28 09:45:00.000 118 530.40 8815.10 53428.23 88888.00 2011-04-28 09:46:00.000 118 530.06 8815.71 53427.19 88888.00 2011-04-28 09:47:00.000 118 530.15 8816.71 53427.06 88888.00 2011-04-28 09:48:00.000 118 530.03 8816.47 53427.47 88888.00 2011-04-28 09:49:00.000 118 529.63 8815.61 53427.31 88888.00 2011-04-28 09:50:00.000 118 529.71 8814.86 53427.14 88888.00 2011-04-28 09:51:00.000 118 529.85 8814.98 53426.74 88888.00 2011-04-28 09:52:00.000 118 529.45 8815.16 53426.34 88888.00 2011-04-28 09:53:00.000 118 529.33 8815.23 53426.18 88888.00 2011-04-28 09:54:00.000 118 529.53 8815.52 53426.46 88888.00 2011-04-28 09:55:00.000 118 529.34 8815.87 53426.38 88888.00 2011-04-28 09:56:00.000 118 528.87 8815.84 53425.94 88888.00 2011-04-28 09:57:00.000 118 528.52 8816.06 53425.29 88888.00 2011-04-28 09:58:00.000 118 529.06 8816.37 53425.54 88888.00 2011-04-28 09:59:00.000 118 529.73 8816.33 53426.58 88888.00 2011-04-28 10:00:00.000 118 529.97 8815.59 53427.35 88888.00 2011-04-28 10:01:00.000 118 529.64 8814.73 53427.31 88888.00 2011-04-28 10:02:00.000 118 529.25 8814.47 53426.74 88888.00 2011-04-28 10:03:00.000 118 528.76 8815.04 53425.50 88888.00 2011-04-28 10:04:00.000 118 528.22 8815.92 53424.57 88888.00 2011-04-28 10:05:00.000 118 528.24 8816.68 53424.57 88888.00 2011-04-28 10:06:00.000 118 528.53 8816.81 53425.17 88888.00 2011-04-28 10:07:00.000 118 528.83 8817.03 53425.78 88888.00 2011-04-28 10:08:00.000 118 528.88 8816.48 53426.18 88888.00 2011-04-28 10:09:00.000 118 528.62 8816.30 53426.10 88888.00 2011-04-28 10:10:00.000 118 528.34 8816.80 53425.54 88888.00 2011-04-28 10:11:00.000 118 528.22 8817.63 53425.25 88888.00 2011-04-28 10:12:00.000 118 528.31 8818.63 53425.46 88888.00 2011-04-28 10:13:00.000 118 528.21 8819.90 53425.58 88888.00 2011-04-28 10:14:00.000 118 527.69 8819.95 53425.37 88888.00 2011-04-28 10:15:00.000 118 527.10 8818.56 53424.89 88888.00 2011-04-28 10:16:00.000 118 526.80 8817.67 53424.13 88888.00 2011-04-28 10:17:00.000 118 527.17 8817.77 53424.37 88888.00 2011-04-28 10:18:00.000 118 527.99 8818.73 53425.13 88888.00 2011-04-28 10:19:00.000 118 529.49 8820.93 53426.86 88888.00 2011-04-28 10:20:00.000 118 530.26 8822.01 53429.16 88888.00 2011-04-28 10:21:00.000 118 530.11 8821.48 53430.16 88888.00 2011-04-28 10:22:00.000 118 529.54 8820.29 53430.00 88888.00 2011-04-28 10:23:00.000 118 528.91 8819.90 53429.20 88888.00 2011-04-28 10:24:00.000 118 528.45 8821.42 53428.23 88888.00 2011-04-28 10:25:00.000 118 528.67 8824.54 53428.67 88888.00 2011-04-28 10:26:00.000 118 529.07 8826.03 53430.36 88888.00 2011-04-28 10:27:00.000 118 529.30 8825.49 53431.97 88888.00 2011-04-28 10:28:00.000 118 529.35 8825.21 53432.50 88888.00 2011-04-28 10:29:00.000 118 529.28 8825.76 53432.58 88888.00 2011-04-28 10:30:00.000 118 528.91 8826.86 53432.46 88888.00 2011-04-28 10:31:00.000 118 528.27 8827.26 53432.21 88888.00 2011-04-28 10:32:00.000 118 527.45 8827.05 53431.81 88888.00 2011-04-28 10:33:00.000 118 527.32 8827.88 53431.41 88888.00 2011-04-28 10:34:00.000 118 527.99 8829.27 53432.17 88888.00 2011-04-28 10:35:00.000 118 528.58 8830.97 53433.14 88888.00 2011-04-28 10:36:00.000 118 528.73 8830.78 53434.19 88888.00 2011-04-28 10:37:00.000 118 528.44 8831.12 53434.27 88888.00 2011-04-28 10:38:00.000 118 527.71 8831.20 53433.94 88888.00 2011-04-28 10:39:00.000 118 526.79 8831.42 53432.78 88888.00 2011-04-28 10:40:00.000 118 526.96 8832.39 53432.29 88888.00 2011-04-28 10:41:00.000 118 527.84 8832.44 53433.98 88888.00 2011-04-28 10:42:00.000 118 528.08 8831.46 53435.15 88888.00 2011-04-28 10:43:00.000 118 527.27 8830.22 53434.87 88888.00 2011-04-28 10:44:00.000 118 526.56 8829.90 53433.70 88888.00 2011-04-28 10:45:00.000 118 526.50 8829.10 53432.94 88888.00 2011-04-28 10:46:00.000 118 526.40 8828.46 53432.62 88888.00 2011-04-28 10:47:00.000 118 526.52 8828.58 53432.62 88888.00 2011-04-28 10:48:00.000 118 527.02 8829.25 53433.06 88888.00 2011-04-28 10:49:00.000 118 527.75 8829.25 53433.86 88888.00 2011-04-28 10:50:00.000 118 527.90 8828.86 53434.59 88888.00 2011-04-28 10:51:00.000 118 527.59 8828.17 53434.79 88888.00 2011-04-28 10:52:00.000 118 526.91 8827.33 53434.27 88888.00 2011-04-28 10:53:00.000 118 526.68 8825.85 53433.54 88888.00 2011-04-28 10:54:00.000 118 526.39 8824.40 53433.22 88888.00 2011-04-28 10:55:00.000 118 526.08 8824.03 53432.50 88888.00 2011-04-28 10:56:00.000 118 526.13 8824.90 53431.69 88888.00 2011-04-28 10:57:00.000 118 526.75 8825.70 53432.01 88888.00 2011-04-28 10:58:00.000 118 527.54 8826.70 53433.26 88888.00 2011-04-28 10:59:00.000 118 527.74 8827.10 53434.51 88888.00 2011-04-28 11:00:00.000 118 527.84 8827.83 53435.59 88888.00 2011-04-28 11:01:00.000 118 528.06 8827.80 53437.00 88888.00 2011-04-28 11:02:00.000 118 527.98 8826.92 53437.85 88888.00 2011-04-28 11:03:00.000 118 527.47 8826.77 53437.36 88888.00 2011-04-28 11:04:00.000 118 526.76 8825.97 53436.24 88888.00 2011-04-28 11:05:00.000 118 526.27 8825.15 53435.15 88888.00 2011-04-28 11:06:00.000 118 526.14 8824.03 53434.75 88888.00 2011-04-28 11:07:00.000 118 526.09 8822.83 53434.35 88888.00 2011-04-28 11:08:00.000 118 526.19 8822.96 53433.42 88888.00 2011-04-28 11:09:00.000 118 526.84 8824.87 53433.82 88888.00 2011-04-28 11:10:00.000 118 527.17 8825.88 53434.91 88888.00 2011-04-28 11:11:00.000 118 527.21 8825.96 53435.71 88888.00 2011-04-28 11:12:00.000 118 527.04 8824.88 53436.20 88888.00 2011-04-28 11:13:00.000 118 526.92 8823.68 53436.08 88888.00 2011-04-28 11:14:00.000 118 526.42 8823.41 53435.80 88888.00 2011-04-28 11:15:00.000 118 526.04 8823.55 53435.07 88888.00 2011-04-28 11:16:00.000 118 525.67 8824.12 53434.23 88888.00 2011-04-28 11:17:00.000 118 525.34 8823.19 53433.62 88888.00 2011-04-28 11:18:00.000 118 525.23 8823.26 53433.14 88888.00 2011-04-28 11:19:00.000 118 525.42 8824.70 53432.86 88888.00 2011-04-28 11:20:00.000 118 525.77 8826.20 53433.46 88888.00 2011-04-28 11:21:00.000 118 526.11 8826.89 53434.67 88888.00 2011-04-28 11:22:00.000 118 525.93 8826.56 53435.63 88888.00 2011-04-28 11:23:00.000 118 525.99 8826.57 53436.32 88888.00 2011-04-28 11:24:00.000 118 526.13 8826.61 53437.00 88888.00 2011-04-28 11:25:00.000 118 526.09 8826.21 53437.20 88888.00 2011-04-28 11:26:00.000 118 525.88 8825.80 53436.60 88888.00 2011-04-28 11:27:00.000 118 525.07 8824.49 53435.80 88888.00 2011-04-28 11:28:00.000 118 524.70 8823.63 53434.63 88888.00 2011-04-28 11:29:00.000 118 524.81 8822.68 53434.11 88888.00 2011-04-28 11:30:00.000 118 524.90 8821.81 53434.07 88888.00 2011-04-28 11:31:00.000 118 525.28 8821.91 53434.35 88888.00 2011-04-28 11:32:00.000 118 525.26 8822.39 53434.35 88888.00 2011-04-28 11:33:00.000 118 525.58 8823.76 53434.43 88888.00 2011-04-28 11:34:00.000 118 526.02 8823.31 53435.23 88888.00 2011-04-28 11:35:00.000 118 525.73 8822.46 53435.15 88888.00 2011-04-28 11:36:00.000 118 525.09 8822.66 53434.35 88888.00 2011-04-28 11:37:00.000 118 524.56 8822.11 53433.78 88888.00 2011-04-28 11:38:00.000 118 524.24 8821.78 53433.34 88888.00 2011-04-28 11:39:00.000 118 524.45 8822.03 53432.98 88888.00 2011-04-28 11:40:00.000 118 524.92 8822.21 53433.54 88888.00 2011-04-28 11:41:00.000 118 525.35 8821.76 53434.63 88888.00 2011-04-28 11:42:00.000 118 525.36 8821.16 53435.07 88888.00 2011-04-28 11:43:00.000 118 525.16 8820.79 53434.67 88888.00 2011-04-28 11:44:00.000 118 524.95 8820.98 53433.74 88888.00 2011-04-28 11:45:00.000 118 524.93 8823.13 53433.50 88888.00 2011-04-28 11:46:00.000 118 525.09 8824.57 53434.55 88888.00 2011-04-28 11:47:00.000 118 525.14 8825.80 53436.08 88888.00 2011-04-28 11:48:00.000 118 525.36 8826.21 53437.48 88888.00 2011-04-28 11:49:00.000 118 525.16 8825.01 53438.01 88888.00 2011-04-28 11:50:00.000 118 524.78 8824.71 53437.12 88888.00 2011-04-28 11:51:00.000 118 524.74 8824.74 53436.44 88888.00 2011-04-28 11:52:00.000 118 524.69 8824.82 53436.76 88888.00 2011-04-28 11:53:00.000 118 524.43 8824.97 53436.96 88888.00 2011-04-28 11:54:00.000 118 524.04 8824.43 53436.52 88888.00 2011-04-28 11:55:00.000 118 523.68 8825.60 53435.88 88888.00 2011-04-28 11:56:00.000 118 523.73 8827.31 53435.59 88888.00 2011-04-28 11:57:00.000 118 524.15 8828.73 53436.52 88888.00 2011-04-28 11:58:00.000 118 525.06 8829.65 53438.89 88888.00 2011-04-28 11:59:00.000 118 525.16 8827.71 53441.67 88888.00 2011-04-28 12:00:00.000 118 524.33 8823.93 53441.91 88888.00 2011-04-28 12:01:00.000 118 523.92 8822.27 53439.90 88888.00 2011-04-28 12:02:00.000 118 524.19 8823.36 53438.57 88888.00 2011-04-28 12:03:00.000 118 524.45 8824.33 53438.97 88888.00 2011-04-28 12:04:00.000 118 524.63 8824.50 53439.82 88888.00 2011-04-28 12:05:00.000 118 524.95 8824.92 53440.58 88888.00 2011-04-28 12:06:00.000 118 524.89 8824.52 53441.43 88888.00 2011-04-28 12:07:00.000 118 524.88 8824.32 53441.59 88888.00 2011-04-28 12:08:00.000 118 524.90 8825.19 53441.63 88888.00 2011-04-28 12:09:00.000 118 524.90 8826.27 53441.99 88888.00 2011-04-28 12:10:00.000 118 524.85 8826.94 53442.51 88888.00 2011-04-28 12:11:00.000 118 524.71 8826.45 53442.92 88888.00 2011-04-28 12:12:00.000 118 524.44 8825.68 53442.55 88888.00 2011-04-28 12:13:00.000 118 524.15 8825.43 53442.07 88888.00 2011-04-28 12:14:00.000 118 524.37 8825.36 53442.15 88888.00 2011-04-28 12:15:00.000 118 524.40 8825.08 53442.27 88888.00 2011-04-28 12:16:00.000 118 524.53 8826.01 53442.07 88888.00 2011-04-28 12:17:00.000 118 524.41 8826.71 53441.67 88888.00 2011-04-28 12:18:00.000 118 524.18 8827.74 53441.39 88888.00 2011-04-28 12:19:00.000 118 524.01 8828.44 53441.67 88888.00 2011-04-28 12:20:00.000 118 524.46 8828.15 53443.12 88888.00 2011-04-28 12:21:00.000 118 524.68 8827.33 53444.16 88888.00 2011-04-28 12:22:00.000 118 524.60 8826.49 53444.32 88888.00 2011-04-28 12:23:00.000 118 524.30 8825.48 53443.64 88888.00 2011-04-28 12:24:00.000 118 524.35 8825.12 53442.96 88888.00 2011-04-28 12:25:00.000 118 524.38 8824.88 53443.12 88888.00 2011-04-28 12:26:00.000 118 523.99 8824.35 53442.51 88888.00 2011-04-28 12:27:00.000 118 523.32 8823.47 53441.43 88888.00 2011-04-28 12:28:00.000 118 523.46 8824.67 53440.58 88888.00 2011-04-28 12:29:00.000 118 524.41 8827.51 53441.75 88888.00 2011-04-28 12:30:00.000 118 524.98 8828.06 53443.92 88888.00 2011-04-28 12:31:00.000 118 525.12 8827.83 53445.25 88888.00 2011-04-28 12:32:00.000 118 524.66 8826.77 53445.41 88888.00 2011-04-28 12:33:00.000 118 523.80 8825.37 53444.00 88888.00 2011-04-28 12:34:00.000 118 523.46 8825.15 53442.55 88888.00 2011-04-28 12:35:00.000 118 523.45 8826.02 53442.23 88888.00 2011-04-28 12:36:00.000 118 523.69 8828.07 53442.76 88888.00 2011-04-28 12:37:00.000 118 523.58 8829.85 53444.04 88888.00 2011-04-28 12:38:00.000 118 523.65 8830.93 53444.73 88888.00 2011-04-28 12:39:00.000 118 524.18 8831.27 53445.09 88888.00 2011-04-28 12:40:00.000 118 524.17 8833.66 53444.61 88888.00 2011-04-28 12:41:00.000 118 524.11 8836.20 53445.97 88888.00 2011-04-28 12:42:00.000 118 524.27 8834.22 53447.78 88888.00 2011-04-28 12:43:00.000 118 523.87 8831.42 53447.82 88888.00 2011-04-28 12:44:00.000 118 523.37 8829.56 53446.18 88888.00 2011-04-28 12:45:00.000 118 523.16 8831.06 53444.36 88888.00 2011-04-28 12:46:00.000 118 523.59 8834.30 53444.61 88888.00 2011-04-28 12:47:00.000 118 524.50 8836.18 53446.54 88888.00 2011-04-28 12:48:00.000 118 524.91 8833.94 53449.23 88888.00 2011-04-28 12:49:00.000 118 524.50 8830.66 53449.23 88888.00 2011-04-28 12:50:00.000 118 524.38 8830.61 53447.95 88888.00 2011-04-28 12:51:00.000 118 524.40 8831.68 53447.30 88888.00 2011-04-28 12:52:00.000 118 524.31 8833.43 53447.70 88888.00 2011-04-28 12:53:00.000 118 524.21 8832.83 53448.67 88888.00 2011-04-28 12:54:00.000 118 523.84 8832.29 53448.11 88888.00 2011-04-28 12:55:00.000 118 523.93 8833.37 53447.74 88888.00 2011-04-28 12:56:00.000 118 524.41 8834.27 53447.99 88888.00 2011-04-28 12:57:00.000 118 524.85 8834.25 53449.07 88888.00 2011-04-28 12:58:00.000 118 524.56 8832.57 53449.31 88888.00 2011-04-28 12:59:00.000 118 523.93 8831.78 53448.19 88888.00 2011-04-28 13:00:00.000 118 523.55 8830.52 53447.78 88888.00 2011-04-28 13:01:00.000 118 523.39 8829.72 53447.66 88888.00 2011-04-28 13:02:00.000 118 523.18 8829.71 53447.42 88888.00 2011-04-28 13:03:00.000 118 523.39 8830.63 53447.34 88888.00 2011-04-28 13:04:00.000 118 524.07 8831.63 53448.43 88888.00 2011-04-28 13:05:00.000 118 523.89 8831.42 53449.07 88888.00 2011-04-28 13:06:00.000 118 523.29 8830.67 53448.51 88888.00 2011-04-28 13:07:00.000 118 523.02 8829.66 53447.70 88888.00 2011-04-28 13:08:00.000 118 523.17 8829.79 53447.42 88888.00 2011-04-28 13:09:00.000 118 523.41 8832.07 53448.03 88888.00 2011-04-28 13:10:00.000 118 523.54 8833.39 53449.07 88888.00 2011-04-28 13:11:00.000 118 523.58 8832.04 53450.16 88888.00 2011-04-28 13:12:00.000 118 523.44 8830.16 53450.28 88888.00 2011-04-28 13:13:00.000 118 523.54 8829.17 53450.04 88888.00 2011-04-28 13:14:00.000 118 523.19 8829.87 53449.23 88888.00 2011-04-28 13:15:00.000 118 523.30 8830.51 53449.15 88888.00 2011-04-28 13:16:00.000 118 523.49 8830.60 53450.08 88888.00 2011-04-28 13:17:00.000 118 523.46 8830.48 53450.56 88888.00 2011-04-28 13:18:00.000 118 523.09 8831.17 53450.44 88888.00 2011-04-28 13:19:00.000 118 522.92 8831.60 53450.44 88888.00 2011-04-28 13:20:00.000 118 523.43 8832.46 53451.04 88888.00 2011-04-28 13:21:00.000 118 523.71 8832.68 53452.65 88888.00 2011-04-28 13:22:00.000 118 523.39 8831.79 53453.58 88888.00 2011-04-28 13:23:00.000 118 522.66 8831.11 53452.93 88888.00 2011-04-28 13:24:00.000 118 522.22 8831.88 53451.89 88888.00 2011-04-28 13:25:00.000 118 522.44 8834.64 53451.81 88888.00 2011-04-28 13:26:00.000 118 522.97 8836.02 53453.30 88888.00 2011-04-28 13:27:00.000 118 523.33 8834.65 53454.62 88888.00 2011-04-28 13:28:00.000 118 523.26 8832.14 53454.70 88888.00 2011-04-28 13:29:00.000 118 522.78 8830.36 53453.78 88888.00 2011-04-28 13:30:00.000 118 522.53 8831.06 53452.77 88888.00 2011-04-28 13:31:00.000 118 522.58 8832.50 53452.53 88888.00 2011-04-28 13:32:00.000 118 522.72 8833.82 53453.18 88888.00 2011-04-28 13:33:00.000 118 522.63 8834.73 53454.14 88888.00 2011-04-28 13:34:00.000 118 522.49 8835.24 53454.38 88888.00 2011-04-28 13:35:00.000 118 522.22 8836.37 53454.66 88888.00 2011-04-28 13:36:00.000 118 521.89 8836.95 53455.27 88888.00 2011-04-28 13:37:00.000 118 522.00 8836.40 53456.72 88888.00 2011-04-28 13:38:00.000 118 522.80 8835.21 53458.41 88888.00 2011-04-28 13:39:00.000 118 523.14 8834.16 53459.53 88888.00 2011-04-28 13:40:00.000 118 522.45 8835.15 53458.61 88888.00 2011-04-28 13:41:00.000 118 521.87 8836.51 53457.28 88888.00 2011-04-28 13:42:00.000 118 522.02 8838.87 53456.92 88888.00 2011-04-28 13:43:00.000 118 522.44 8840.20 53457.96 88888.00 2011-04-28 13:44:00.000 118 523.14 8841.00 53459.73 88888.00 2011-04-28 13:45:00.000 118 523.23 8839.89 53461.22 88888.00 2011-04-28 13:46:00.000 118 523.18 8838.30 53461.75 88888.00 2011-04-28 13:47:00.000 118 523.04 8838.01 53461.54 88888.00 2011-04-28 13:48:00.000 118 523.44 8840.10 53461.83 88888.00 2011-04-28 13:49:00.000 118 523.83 8841.43 53462.63 88888.00 2011-04-28 13:50:00.000 118 523.95 8838.06 53464.00 88888.00 2011-04-28 13:51:00.000 118 523.70 8833.63 53463.64 88888.00 2011-04-28 13:52:00.000 118 523.55 8833.27 53462.15 88888.00 2011-04-28 13:53:00.000 118 523.43 8836.00 53460.66 88888.00 2011-04-28 13:54:00.000 118 523.35 8839.18 53459.85 88888.00 2011-04-28 13:55:00.000 118 523.70 8841.11 53460.42 88888.00 2011-04-28 13:56:00.000 118 524.16 8841.85 53461.34 88888.00 2011-04-28 13:57:00.000 118 524.23 8841.02 53462.55 88888.00 2011-04-28 13:58:00.000 118 523.62 8840.23 53462.75 88888.00 2011-04-28 13:59:00.000 118 522.81 8840.98 53462.15 88888.00 2011-04-28 14:00:00.000 118 522.73 8844.71 53461.18 88888.00 2011-04-28 14:01:00.000 118 523.49 8848.53 53462.39 88888.00 2011-04-28 14:02:00.000 118 524.21 8847.66 53464.68 88888.00 2011-04-28 14:03:00.000 118 524.09 8845.30 53465.69 88888.00 2011-04-28 14:04:00.000 118 523.72 8843.89 53465.53 88888.00 2011-04-28 14:05:00.000 118 523.38 8843.36 53464.48 88888.00 2011-04-28 14:06:00.000 118 523.70 8843.41 53463.76 88888.00 2011-04-28 14:07:00.000 118 524.21 8843.36 53463.76 88888.00 2011-04-28 14:08:00.000 118 524.15 8841.49 53463.84 88888.00 2011-04-28 14:09:00.000 118 523.71 8839.99 53462.91 88888.00 2011-04-28 14:10:00.000 118 523.77 8838.73 53462.39 88888.00 2011-04-28 14:11:00.000 118 524.01 8838.94 53461.34 88888.00 2011-04-28 14:12:00.000 118 523.92 8840.80 53459.94 88888.00 2011-04-28 14:13:00.000 118 523.68 8842.38 53458.73 88888.00 2011-04-28 14:14:00.000 118 523.79 8842.78 53458.21 88888.00 2011-04-28 14:15:00.000 118 523.76 8841.79 53458.33 88888.00 2011-04-28 14:16:00.000 118 523.41 8840.18 53458.12 88888.00 2011-04-28 14:17:00.000 118 522.75 8839.42 53457.40 88888.00 2011-04-28 14:18:00.000 118 522.36 8840.75 53456.07 88888.00 2011-04-28 14:19:00.000 118 522.33 8843.18 53454.74 88888.00 2011-04-28 14:20:00.000 118 522.78 8844.83 53454.42 88888.00 2011-04-28 14:21:00.000 118 523.19 8843.82 53455.07 88888.00 2011-04-28 14:22:00.000 118 523.23 8842.51 53455.15 88888.00 2011-04-28 14:23:00.000 118 523.04 8843.46 53454.66 88888.00 2011-04-28 14:24:00.000 118 522.88 8846.79 53454.42 88888.00 2011-04-28 14:25:00.000 118 522.91 8850.45 53455.11 88888.00 2011-04-28 14:26:00.000 118 522.82 8852.63 53455.75 88888.00 2011-04-28 14:27:00.000 118 522.51 8853.17 53456.23 88888.00 2011-04-28 14:28:00.000 118 522.16 8853.15 53456.03 88888.00 2011-04-28 14:29:00.000 118 522.22 8853.03 53456.07 88888.00 2011-04-28 14:30:00.000 118 522.14 8851.84 53456.68 88888.00 2011-04-28 14:31:00.000 118 521.77 8850.62 53456.64 88888.00 2011-04-28 14:32:00.000 118 521.21 8851.03 53455.83 88888.00 2011-04-28 14:33:00.000 118 521.11 8852.54 53454.62 88888.00 2011-04-28 14:34:00.000 118 521.29 8854.37 53453.94 88888.00 2011-04-28 14:35:00.000 118 521.60 8855.78 53453.98 88888.00 2011-04-28 14:36:00.000 118 521.68 8855.95 53454.58 88888.00 2011-04-28 14:37:00.000 118 521.43 8855.69 53455.39 88888.00 2011-04-28 14:38:00.000 118 520.96 8855.67 53454.99 88888.00 2011-04-28 14:39:00.000 118 520.96 8857.70 53454.22 88888.00 2011-04-28 14:40:00.000 118 521.45 8858.40 53454.62 88888.00 2011-04-28 14:41:00.000 118 521.67 8857.65 53455.07 88888.00 2011-04-28 14:42:00.000 118 521.15 8856.00 53454.87 88888.00 2011-04-28 14:43:00.000 118 520.60 8856.76 53453.74 88888.00 2011-04-28 14:44:00.000 118 520.52 8859.86 53452.37 88888.00 2011-04-28 14:45:00.000 118 521.14 8862.08 53452.77 88888.00 2011-04-28 14:46:00.000 118 521.52 8859.79 53455.31 88888.00 2011-04-28 14:47:00.000 118 521.22 8856.72 53457.20 88888.00 2011-04-28 14:48:00.000 118 520.38 8856.23 53456.39 88888.00 2011-04-28 14:49:00.000 118 519.94 8858.87 53453.46 88888.00 2011-04-28 14:50:00.000 118 520.50 8862.68 53452.01 88888.00 2011-04-28 14:51:00.000 118 520.98 8863.18 53453.06 88888.00 2011-04-28 14:52:00.000 118 520.91 8861.75 53453.74 88888.00 2011-04-28 14:53:00.000 118 521.02 8861.64 53453.78 88888.00 2011-04-28 14:54:00.000 118 521.26 8861.69 53454.74 88888.00 2011-04-28 14:55:00.000 118 521.34 8861.06 53456.15 88888.00 2011-04-28 14:56:00.000 118 520.67 8861.54 53456.52 88888.00 2011-04-28 14:57:00.000 118 520.43 8863.31 53455.59 88888.00 2011-04-28 14:58:00.000 118 521.00 8864.18 53455.03 88888.00 2011-04-28 14:59:00.000 118 521.77 8862.71 53456.76 88888.00 2011-04-28 15:00:00.000 118 521.54 8860.79 53458.49 88888.00 2011-04-28 15:01:00.000 118 520.57 8860.50 53458.16 88888.00 2011-04-28 15:02:00.000 118 520.15 8862.86 53456.56 88888.00 2011-04-28 15:03:00.000 118 520.86 8865.68 53456.07 88888.00 2011-04-28 15:04:00.000 118 521.62 8866.24 53457.80 88888.00 2011-04-28 15:05:00.000 118 521.52 8864.56 53460.46 88888.00 2011-04-28 15:06:00.000 118 521.04 8864.10 53461.67 88888.00 2011-04-28 15:07:00.000 118 521.09 8865.22 53460.70 88888.00 2011-04-28 15:08:00.000 118 521.80 8867.48 53460.14 88888.00 2011-04-28 15:09:00.000 118 522.19 8867.62 53460.66 88888.00 2011-04-28 15:10:00.000 118 521.69 8866.32 53461.54 88888.00 2011-04-28 15:11:00.000 118 520.97 8865.97 53461.14 88888.00 2011-04-28 15:12:00.000 118 520.80 8868.10 53459.33 88888.00 2011-04-28 15:13:00.000 118 521.52 8870.49 53458.57 88888.00 2011-04-28 15:14:00.000 118 522.15 8870.92 53459.94 88888.00 2011-04-28 15:15:00.000 118 521.95 8868.36 53461.75 88888.00 2011-04-28 15:16:00.000 118 521.36 8866.11 53461.91 88888.00 2011-04-28 15:17:00.000 118 521.21 8865.86 53460.14 88888.00 2011-04-28 15:18:00.000 118 521.56 8867.11 53458.25 88888.00 2011-04-28 15:19:00.000 118 521.58 8868.38 53457.16 88888.00 2011-04-28 15:20:00.000 118 521.26 8869.44 53457.00 88888.00 2011-04-28 15:21:00.000 118 521.12 8869.23 53457.80 88888.00 2011-04-28 15:22:00.000 118 521.21 8869.52 53458.89 88888.00 2011-04-28 15:23:00.000 118 521.31 8870.16 53459.25 88888.00 2011-04-28 15:24:00.000 118 521.21 8871.27 53458.45 88888.00 2011-04-28 15:25:00.000 118 521.53 8872.87 53457.60 88888.00 2011-04-28 15:26:00.000 118 522.00 8873.34 53458.29 88888.00 2011-04-28 15:27:00.000 118 521.84 8872.18 53459.69 88888.00 2011-04-28 15:28:00.000 118 520.93 8870.93 53459.61 88888.00 2011-04-28 15:29:00.000 118 520.21 8871.33 53457.40 88888.00 2011-04-28 15:30:00.000 118 520.46 8872.94 53454.91 88888.00 2011-04-28 15:31:00.000 118 520.83 8873.79 53454.74 88888.00 2011-04-28 15:32:00.000 118 520.86 8872.40 53455.91 88888.00 2011-04-28 15:33:00.000 118 520.37 8871.10 53456.07 88888.00 2011-04-28 15:34:00.000 118 520.18 8871.53 53454.14 88888.00 2011-04-28 15:35:00.000 118 520.60 8872.74 53452.49 88888.00 2011-04-28 15:36:00.000 118 520.79 8873.51 53451.97 88888.00 2011-04-28 15:37:00.000 118 520.16 8874.19 53451.85 88888.00 2011-04-28 15:38:00.000 118 519.70 8875.36 53451.33 88888.00 2011-04-28 15:39:00.000 118 519.93 8878.12 53450.24 88888.00 2011-04-28 15:40:00.000 118 520.49 8880.77 53450.72 88888.00 2011-04-28 15:41:00.000 118 520.66 8882.01 53452.61 88888.00 2011-04-28 15:42:00.000 118 520.01 8882.14 53454.06 88888.00 2011-04-28 15:43:00.000 118 519.39 8881.83 53453.78 88888.00 2011-04-28 15:44:00.000 118 519.56 8881.75 53452.21 88888.00 2011-04-28 15:45:00.000 118 520.11 8882.06 53451.45 88888.00 2011-04-28 15:46:00.000 118 520.06 8882.70 53451.49 88888.00 2011-04-28 15:47:00.000 118 519.74 8883.31 53451.73 88888.00 2011-04-28 15:48:00.000 118 519.62 8883.07 53451.61 88888.00 2011-04-28 15:49:00.000 118 519.75 8882.08 53451.00 88888.00 2011-04-28 15:50:00.000 118 520.04 8880.47 53450.36 88888.00 2011-04-28 15:51:00.000 118 520.20 8880.12 53449.31 88888.00 2011-04-28 15:52:00.000 118 520.20 8880.72 53448.71 88888.00 2011-04-28 15:53:00.000 118 520.12 8881.66 53448.55 88888.00 2011-04-28 15:54:00.000 118 520.04 8883.17 53448.75 88888.00 2011-04-28 15:55:00.000 118 519.56 8885.09 53449.19 88888.00 2011-04-28 15:56:00.000 118 519.16 8888.02 53449.60 88888.00 2011-04-28 15:57:00.000 118 519.34 8890.37 53450.80 88888.00 2011-04-28 15:58:00.000 118 519.75 8891.78 53452.49 88888.00 2011-04-28 15:59:00.000 118 520.32 8893.68 53454.50 88888.00 2011-04-28 16:00:00.000 118 520.85 8895.42 53456.92 88888.00 2011-04-28 16:01:00.000 118 520.83 8896.53 53458.41 88888.00 2011-04-28 16:02:00.000 118 520.28 8895.67 53458.77 88888.00 2011-04-28 16:03:00.000 118 519.89 8893.34 53458.08 88888.00 2011-04-28 16:04:00.000 118 519.62 8892.33 53456.52 88888.00 2011-04-28 16:05:00.000 118 519.81 8891.75 53455.23 88888.00 2011-04-28 16:06:00.000 118 519.93 8891.40 53455.15 88888.00 2011-04-28 16:07:00.000 118 520.03 8889.37 53455.27 88888.00 2011-04-28 16:08:00.000 118 520.00 8886.51 53454.87 88888.00 2011-04-28 16:09:00.000 118 520.00 8885.00 53453.62 88888.00 2011-04-28 16:10:00.000 118 520.09 8885.56 53452.29 88888.00 2011-04-28 16:11:00.000 118 519.72 8886.37 53451.00 88888.00 2011-04-28 16:12:00.000 118 519.05 8888.92 53449.39 88888.00 2011-04-28 16:13:00.000 118 518.47 8891.95 53448.99 88888.00 2011-04-28 16:14:00.000 118 518.23 8895.48 53449.39 88888.00 2011-04-28 16:15:00.000 118 517.92 8898.57 53449.92 88888.00 2011-04-28 16:16:00.000 118 517.57 8900.34 53450.64 88888.00 2011-04-28 16:17:00.000 118 517.65 8900.78 53451.53 88888.00 2011-04-28 16:18:00.000 118 517.90 8900.71 53451.97 88888.00 2011-04-28 16:19:00.000 118 518.07 8900.52 53452.17 88888.00 2011-04-28 16:20:00.000 118 517.76 8900.31 53451.73 88888.00 2011-04-28 16:21:00.000 118 517.54 8898.59 53451.37 88888.00 2011-04-28 16:22:00.000 118 517.21 8897.06 53450.80 88888.00 2011-04-28 16:23:00.000 118 516.42 8894.27 53450.56 88888.00 2011-04-28 16:24:00.000 118 515.88 8891.23 53451.08 88888.00 2011-04-28 16:25:00.000 118 515.94 8889.20 53452.13 88888.00 2011-04-28 16:26:00.000 118 516.36 8889.42 53452.29 88888.00 2011-04-28 16:27:00.000 118 517.02 8890.37 53451.45 88888.00 2011-04-28 16:28:00.000 118 517.18 8891.29 53449.84 88888.00 2011-04-28 16:29:00.000 118 517.03 8892.56 53447.95 88888.00 2011-04-28 16:30:00.000 118 516.98 8892.83 53446.22 88888.00 2011-04-28 16:31:00.000 118 516.44 8892.73 53444.08 88888.00 2011-04-28 16:32:00.000 118 515.51 8893.08 53440.99 88888.00 2011-04-28 16:33:00.000 118 514.60 8895.38 53437.36 88888.00 2011-04-28 16:34:00.000 118 514.06 8898.69 53434.75 88888.00 2011-04-28 16:35:00.000 118 513.20 8901.11 53432.46 88888.00 2011-04-28 16:36:00.000 118 512.09 8902.53 53430.36 88888.00 2011-04-28 16:37:00.000 118 511.31 8903.09 53429.12 88888.00 2011-04-28 16:38:00.000 118 511.14 8903.20 53428.47 88888.00 2011-04-28 16:39:00.000 118 511.02 8903.16 53428.59 88888.00 2011-04-28 16:40:00.000 118 511.08 8904.11 53428.92 88888.00 2011-04-28 16:41:00.000 118 510.61 8905.56 53428.92 88888.00 2011-04-28 16:42:00.000 118 509.95 8908.00 53428.55 88888.00 2011-04-28 16:43:00.000 118 509.57 8910.44 53427.71 88888.00 2011-04-28 16:44:00.000 118 509.08 8912.37 53426.38 88888.00 2011-04-28 16:45:00.000 118 508.80 8912.91 53425.46 88888.00 2011-04-28 16:46:00.000 118 508.97 8913.04 53423.48 88888.00 2011-04-28 16:47:00.000 118 508.97 8914.99 53421.23 88888.00 2011-04-28 16:48:00.000 118 508.59 8917.24 53419.30 88888.00 2011-04-28 16:49:00.000 118 507.42 8919.77 53416.32 88888.00 2011-04-28 16:50:00.000 118 506.01 8922.61 53412.70 88888.00 2011-04-28 16:51:00.000 118 504.89 8923.76 53410.85 88888.00 2011-04-28 16:52:00.000 118 504.27 8924.25 53411.01 88888.00 2011-04-28 16:53:00.000 118 504.09 8924.52 53411.74 88888.00 2011-04-28 16:54:00.000 118 503.88 8924.83 53411.61 88888.00 2011-04-28 16:55:00.000 118 503.25 8924.56 53410.73 88888.00 2011-04-28 16:56:00.000 118 502.74 8924.22 53409.80 88888.00 2011-04-28 16:57:00.000 118 502.63 8924.42 53409.04 88888.00 2011-04-28 16:58:00.000 118 502.60 8925.29 53408.11 88888.00 2011-04-28 16:59:00.000 118 502.62 8925.81 53407.75 88888.00 2011-04-28 17:00:00.000 118 503.36 8925.40 53408.60 88888.00 2011-04-28 17:01:00.000 118 504.46 8925.25 53409.16 88888.00 2011-04-28 17:02:00.000 118 505.37 8926.60 53409.93 88888.00 2011-04-28 17:03:00.000 118 505.58 8927.64 53409.12 88888.00 2011-04-28 17:04:00.000 118 505.13 8927.62 53406.34 88888.00 2011-04-28 17:05:00.000 118 504.01 8927.14 53402.68 88888.00 2011-04-28 17:06:00.000 118 503.31 8926.95 53399.46 88888.00 2011-04-28 17:07:00.000 118 503.80 8928.12 53396.53 88888.00 2011-04-28 17:08:00.000 118 503.88 8928.56 53392.50 88888.00 2011-04-28 17:09:00.000 118 503.33 8928.78 53389.00 88888.00 2011-04-28 17:10:00.000 118 502.83 8928.56 53386.75 88888.00 2011-04-28 17:11:00.000 118 501.55 8925.33 53384.46 88888.00 2011-04-28 17:12:00.000 118 500.74 8924.18 53383.77 88888.00 2011-04-28 17:13:00.000 118 500.90 8924.75 53387.27 88888.00 2011-04-28 17:14:00.000 118 501.91 8926.66 53390.81 88888.00 2011-04-28 17:15:00.000 118 503.08 8926.78 53392.99 88888.00 2011-04-28 17:16:00.000 118 503.54 8926.28 53394.07 88888.00 2011-04-28 17:17:00.000 118 503.87 8926.38 53394.27 88888.00 2011-04-28 17:18:00.000 118 503.72 8925.38 53394.03 88888.00 2011-04-28 17:19:00.000 118 503.38 8924.93 53393.15 88888.00 2011-04-28 17:20:00.000 118 503.23 8924.80 53393.55 88888.00 2011-04-28 17:21:00.000 118 503.35 8924.21 53394.44 88888.00 2011-04-28 17:22:00.000 118 503.71 8923.23 53394.56 88888.00 2011-04-28 17:23:00.000 118 504.40 8922.07 53393.91 88888.00 2011-04-28 17:24:00.000 118 504.55 8919.57 53393.23 88888.00 2011-04-28 17:25:00.000 118 504.78 8917.31 53392.58 88888.00 2011-04-28 17:26:00.000 118 505.38 8916.42 53393.55 88888.00 2011-04-28 17:27:00.000 118 506.14 8915.10 53395.92 88888.00 2011-04-28 17:28:00.000 118 506.89 8914.22 53398.22 88888.00 2011-04-28 17:29:00.000 118 507.54 8913.18 53399.95 88888.00 2011-04-28 17:30:00.000 118 508.57 8912.35 53401.76 88888.00 2011-04-28 17:31:00.000 118 508.40 8908.60 53402.92 88888.00 2011-04-28 17:32:00.000 118 509.09 8908.12 53403.29 88888.00 2011-04-28 17:33:00.000 118 509.42 8906.38 53404.41 88888.00 2011-04-28 17:34:00.000 118 509.87 8906.52 53405.06 88888.00 2011-04-28 17:35:00.000 118 510.72 8906.88 53406.75 88888.00 2011-04-28 17:36:00.000 118 511.01 8906.46 53408.28 88888.00 2011-04-28 17:37:00.000 118 511.07 8907.61 53409.20 88888.00 2011-04-28 17:38:00.000 118 511.18 8908.73 53409.80 88888.00 2011-04-28 17:39:00.000 118 511.38 8909.41 53409.24 88888.00 2011-04-28 17:40:00.000 118 511.09 8907.85 53408.56 88888.00 2011-04-28 17:41:00.000 118 510.06 8904.38 53406.71 88888.00 2011-04-28 17:42:00.000 118 509.32 8901.29 53404.69 88888.00 2011-04-28 17:43:00.000 118 508.94 8899.48 53402.96 88888.00 2011-04-28 17:44:00.000 118 509.19 8898.14 53402.04 88888.00 2011-04-28 17:45:00.000 118 509.15 8897.35 53400.79 88888.00 2011-04-28 17:46:00.000 118 509.03 8895.55 53399.75 88888.00 2011-04-28 17:47:00.000 118 508.79 8893.04 53398.34 88888.00 2011-04-28 17:48:00.000 118 507.37 8889.27 53395.60 88888.00 2011-04-28 17:49:00.000 118 507.55 8889.44 53393.23 88888.00 2011-04-28 17:50:00.000 118 507.61 8888.25 53392.58 88888.00 2011-04-28 17:51:00.000 118 508.17 8887.68 53391.22 88888.00 2011-04-28 17:52:00.000 118 509.38 8886.22 53390.57 88888.00 2011-04-28 17:53:00.000 118 509.14 8884.82 53388.08 88888.00 2011-04-28 17:54:00.000 118 509.66 8884.53 53385.10 88888.00 2011-04-28 17:55:00.000 118 508.67 8883.05 53381.24 88888.00 2011-04-28 17:56:00.000 118 506.80 8879.19 53377.74 88888.00 2011-04-28 17:57:00.000 118 506.34 8874.88 53374.20 88888.00 2011-04-28 17:58:00.000 118 505.63 8866.22 53371.26 88888.00 2011-04-28 17:59:00.000 118 504.89 8865.95 53363.58 88888.00 2011-04-28 18:00:00.000 118 505.38 8864.66 53362.45 88888.00 2011-04-28 18:01:00.000 118 504.57 8861.21 53360.84 88888.00 2011-04-28 18:02:00.000 118 504.17 8862.07 53359.11 88888.00 2011-04-28 18:03:00.000 118 505.35 8859.29 53360.12 88888.00 2011-04-28 18:04:00.000 118 509.04 8855.91 53363.21 88888.00 2011-04-28 18:05:00.000 118 508.56 8848.42 53363.21 88888.00 2011-04-28 18:06:00.000 118 508.37 8853.18 53357.66 88888.00 2011-04-28 18:07:00.000 118 510.65 8859.53 53356.21 88888.00 2011-04-28 18:08:00.000 118 511.76 8859.58 53356.58 88888.00 2011-04-28 18:09:00.000 118 511.17 8858.36 53354.85 88888.00 2011-04-28 18:10:00.000 118 510.21 8856.84 53352.11 88888.00 2011-04-28 18:11:00.000 118 509.12 8855.48 53350.10 88888.00 2011-04-28 18:12:00.000 118 508.40 8854.10 53348.25 88888.00 2011-04-28 18:13:00.000 118 507.97 8852.25 53347.12 88888.00 2011-04-28 18:14:00.000 118 507.56 8850.24 53345.83 88888.00 2011-04-28 18:15:00.000 118 506.56 8847.74 53345.03 88888.00 2011-04-28 18:16:00.000 118 506.03 8845.72 53345.03 88888.00 2011-04-28 18:17:00.000 118 505.44 8844.23 53345.91 88888.00 2011-04-28 18:18:00.000 118 505.28 8845.06 53348.01 88888.00 2011-04-28 18:19:00.000 118 505.12 8846.36 53351.35 88888.00 2011-04-28 18:20:00.000 118 504.34 8848.16 53354.97 88888.00 2011-04-28 18:21:00.000 118 503.68 8849.48 53358.06 88888.00 2011-04-28 18:22:00.000 118 503.21 8850.70 53360.76 88888.00 2011-04-28 18:23:00.000 118 503.10 8851.84 53363.66 88888.00 2011-04-28 18:24:00.000 118 503.08 8852.88 53365.91 88888.00 2011-04-28 18:25:00.000 118 503.47 8855.08 53367.72 88888.00 2011-04-28 18:26:00.000 118 504.17 8857.26 53370.05 88888.00 2011-04-28 18:27:00.000 118 504.57 8858.94 53372.59 88888.00 2011-04-28 18:28:00.000 118 505.03 8859.76 53374.64 88888.00 2011-04-28 18:29:00.000 118 505.52 8860.17 53376.45 88888.00 2011-04-28 18:30:00.000 118 505.94 8860.27 53378.50 88888.00 2011-04-28 18:31:00.000 118 505.83 8859.83 53379.99 88888.00 2011-04-28 18:32:00.000 118 505.67 8857.20 53381.08 88888.00 2011-04-28 18:33:00.000 118 506.62 8853.78 53381.84 88888.00 2011-04-28 18:34:00.000 118 505.96 8853.95 53379.99 88888.00 2011-04-28 18:35:00.000 118 505.49 8855.00 53379.15 88888.00 2011-04-28 18:36:00.000 118 504.97 8853.27 53379.63 88888.00 2011-04-28 18:37:00.000 118 504.91 8850.09 53379.71 88888.00 2011-04-28 18:38:00.000 118 504.99 8847.19 53379.03 88888.00 2011-04-28 18:39:00.000 118 506.10 8845.05 53378.18 88888.00 2011-04-28 18:40:00.000 118 506.59 8845.95 53376.61 88888.00 2011-04-28 18:41:00.000 118 505.42 8847.05 53375.20 88888.00 2011-04-28 18:42:00.000 118 504.17 8848.11 53373.80 88888.00 2011-04-28 18:43:00.000 118 503.49 8847.53 53375.73 88888.00 2011-04-28 18:44:00.000 118 502.44 8841.00 53378.22 88888.00 2011-04-28 18:45:00.000 118 499.15 8816.67 53381.96 88888.00 2011-04-28 18:46:00.000 118 500.29 8769.96 53407.87 88888.00 2011-04-28 18:47:00.000 118 497.30 8714.23 53402.92 88888.00 2011-04-28 18:48:00.000 118 507.82 8654.02 53393.83 88888.00 2011-04-28 18:49:00.000 118 490.67 8724.72 53322.94 88888.00 2011-04-28 18:50:00.000 118 481.33 8787.90 53284.72 88888.00 2011-04-28 18:51:00.000 118 498.95 8787.76 53278.93 88888.00 2011-04-28 18:52:00.000 118 497.01 8754.02 53267.66 88888.00 2011-04-28 18:53:00.000 118 493.02 8747.92 53262.35 88888.00 2011-04-28 18:54:00.000 118 487.72 8770.14 53259.98 88888.00 2011-04-28 18:55:00.000 118 480.19 8794.03 53258.97 88888.00 2011-04-28 18:56:00.000 118 479.01 8815.55 53269.31 88888.00 2011-04-28 18:57:00.000 118 471.08 8819.06 53275.71 88888.00 2011-04-28 18:58:00.000 118 470.66 8842.51 53274.18 88888.00 2011-04-28 18:59:00.000 118 486.87 8839.21 53279.21 88888.00 2011-04-28 19:00:00.000 118 492.36 8831.42 53275.63 88888.00 2011-04-28 19:01:00.000 118 491.77 8844.56 53279.65 88888.00 2011-04-28 19:02:00.000 118 483.61 8820.71 53280.37 88888.00 2011-04-28 19:03:00.000 118 486.75 8811.61 53283.55 88888.00 2011-04-28 19:04:00.000 118 487.89 8809.58 53306.49 88888.00 2011-04-28 19:05:00.000 118 490.40 8823.37 53334.61 88888.00 2011-04-28 19:06:00.000 118 489.24 8843.80 53361.81 88888.00 2011-04-28 19:07:00.000 118 493.11 8850.01 53376.77 88888.00 2011-04-28 19:08:00.000 118 497.03 8835.47 53378.62 88888.00 2011-04-28 19:09:00.000 118 500.88 8822.26 53369.13 88888.00 2011-04-28 19:10:00.000 118 499.51 8821.17 53356.41 88888.00 2011-04-28 19:11:00.000 118 500.46 8826.50 53353.44 88888.00 2011-04-28 19:12:00.000 118 503.57 8829.32 53358.87 88888.00 2011-04-28 19:13:00.000 118 505.71 8833.98 53362.93 88888.00 2011-04-28 19:14:00.000 118 505.08 8832.57 53365.75 88888.00 2011-04-28 19:15:00.000 118 504.33 8827.33 53371.26 88888.00 2011-04-28 19:16:00.000 118 505.55 8819.39 53376.69 88888.00 2011-04-28 19:17:00.000 118 507.83 8816.58 53379.71 88888.00 2011-04-28 19:18:00.000 118 508.61 8810.69 53382.85 88888.00 2011-04-28 19:19:00.000 118 507.91 8809.15 53388.28 88888.00 2011-04-28 19:20:00.000 118 501.80 8800.83 53386.67 88888.00 2011-04-28 19:21:00.000 118 496.84 8782.88 53375.73 88888.00 2011-04-28 19:22:00.000 118 488.96 8799.47 53347.68 88888.00 2011-04-28 19:23:00.000 118 493.40 8801.28 53332.52 88888.00 2011-04-28 19:24:00.000 118 492.15 8812.45 53329.10 88888.00 2011-04-28 19:25:00.000 118 491.25 8788.05 53302.86 88888.00 2011-04-28 19:26:00.000 118 496.17 8763.53 53275.10 88888.00 2011-04-28 19:27:00.000 118 494.10 8763.97 53270.23 88888.00 2011-04-28 19:28:00.000 118 497.75 8825.56 53308.17 88888.00 2011-04-28 19:29:00.000 118 498.79 8846.87 53345.31 88888.00 2011-04-28 19:30:00.000 118 493.12 8843.89 53350.02 88888.00 2011-04-28 19:31:00.000 118 495.22 8843.00 53354.32 88888.00 2011-04-28 19:32:00.000 118 492.64 8828.13 53356.17 88888.00 2011-04-28 19:33:00.000 118 483.69 8787.48 53347.08 88888.00 2011-04-28 19:34:00.000 118 492.29 8785.59 53352.11 88888.00 2011-04-28 19:35:00.000 118 499.13 8815.35 53388.68 88888.00 2011-04-28 19:36:00.000 118 501.22 8833.80 53425.21 88888.00 2011-04-28 19:37:00.000 118 500.15 8851.25 53439.01 88888.00 2011-04-28 19:38:00.000 118 505.60 8863.44 53442.35 88888.00 2011-04-28 19:39:00.000 118 513.56 8854.62 53435.84 88888.00 2011-04-28 19:40:00.000 118 516.01 8828.34 53419.58 88888.00 2011-04-28 19:41:00.000 118 511.88 8823.80 53404.05 88888.00 2011-04-28 19:42:00.000 118 502.11 8815.35 53392.66 88888.00 2011-04-28 19:43:00.000 118 499.61 8811.04 53390.29 88888.00 2011-04-28 19:44:00.000 118 502.87 8832.32 53407.99 88888.00 2011-04-28 19:45:00.000 118 504.94 8841.27 53422.60 88888.00 2011-04-28 19:46:00.000 118 506.73 8834.54 53426.46 88888.00 2011-04-28 19:47:00.000 118 507.72 8830.41 53421.19 88888.00 2011-04-28 19:48:00.000 118 507.27 8827.69 53417.53 88888.00 2011-04-28 19:49:00.000 118 507.20 8824.78 53417.77 88888.00 2011-04-28 19:50:00.000 118 507.78 8826.68 53422.00 88888.00 2011-04-28 19:51:00.000 118 508.07 8823.63 53426.10 88888.00 2011-04-28 19:52:00.000 118 507.37 8823.92 53427.10 88888.00 2011-04-28 19:53:00.000 118 507.39 8823.80 53430.48 88888.00 2011-04-28 19:54:00.000 118 507.63 8822.22 53431.17 88888.00 2011-04-28 19:55:00.000 118 507.66 8822.18 53431.73 88888.00 2011-04-28 19:56:00.000 118 506.49 8816.44 53433.46 88888.00 2011-04-28 19:57:00.000 118 506.65 8813.03 53435.47 88888.00 2011-04-28 19:58:00.000 118 505.81 8814.35 53438.97 88888.00 2011-04-28 19:59:00.000 118 507.21 8818.50 53441.87 88888.00 2011-04-28 20:00:00.000 118 507.77 8822.94 53438.21 88888.00 2011-04-28 20:01:00.000 118 509.80 8823.67 53432.38 88888.00 2011-04-28 20:02:00.000 118 510.77 8818.46 53434.07 88888.00 2011-04-28 20:03:00.000 118 509.37 8815.42 53436.48 88888.00 2011-04-28 20:04:00.000 118 510.17 8816.21 53439.62 88888.00 2011-04-28 20:05:00.000 118 509.07 8819.66 53439.82 88888.00 2011-04-28 20:06:00.000 118 507.28 8821.25 53434.63 88888.00 2011-04-28 20:07:00.000 118 505.57 8809.13 53430.56 88888.00 2011-04-28 20:08:00.000 118 500.48 8802.53 53422.76 88888.00 2011-04-28 20:09:00.000 118 501.61 8802.81 53421.63 88888.00 2011-04-28 20:10:00.000 118 506.07 8799.65 53429.60 88888.00 2011-04-28 20:11:00.000 118 507.37 8802.89 53434.11 88888.00 2011-04-28 20:12:00.000 118 507.29 8804.59 53437.24 88888.00 2011-04-28 20:13:00.000 118 505.62 8803.49 53435.55 88888.00 2011-04-28 20:14:00.000 118 506.19 8813.33 53431.49 88888.00 2011-04-28 20:15:00.000 118 510.01 8818.43 53436.16 88888.00 2011-04-28 20:16:00.000 118 511.91 8817.13 53444.28 88888.00 2011-04-28 20:17:00.000 118 512.05 8809.02 53448.67 88888.00 2011-04-28 20:18:00.000 118 511.45 8799.33 53449.88 88888.00 2011-04-28 20:19:00.000 118 511.84 8798.20 53453.26 88888.00 2011-04-28 20:20:00.000 118 512.46 8808.25 53452.77 88888.00 2011-04-28 20:21:00.000 118 512.93 8821.94 53451.24 88888.00 2011-04-28 20:22:00.000 118 511.06 8823.45 53448.75 88888.00 2011-04-28 20:23:00.000 118 514.27 8812.86 53446.38 88888.00 2011-04-28 20:24:00.000 118 516.04 8809.49 53447.38 88888.00 2011-04-28 20:25:00.000 118 516.49 8813.05 53449.84 88888.00 2011-04-28 20:26:00.000 118 516.36 8814.28 53456.76 88888.00 2011-04-28 20:27:00.000 118 514.05 8814.13 53459.09 88888.00 2011-04-28 20:28:00.000 118 513.38 8820.73 53457.24 88888.00 2011-04-28 20:29:00.000 118 512.86 8824.76 53458.57 88888.00 2011-04-28 20:30:00.000 118 513.31 8827.33 53460.74 88888.00 2011-04-28 20:31:00.000 118 513.53 8822.65 53459.57 88888.00 2011-04-28 20:32:00.000 118 513.31 8822.16 53457.12 88888.00 2011-04-28 20:33:00.000 118 514.68 8822.59 53458.41 88888.00 2011-04-28 20:34:00.000 118 515.54 8823.46 53460.42 88888.00 2011-04-28 20:35:00.000 118 515.96 8823.09 53462.43 88888.00 2011-04-28 20:36:00.000 118 515.74 8828.08 53459.85 88888.00 2011-04-28 20:37:00.000 118 516.45 8827.68 53459.81 88888.00 2011-04-28 20:38:00.000 118 517.97 8830.18 53462.03 88888.00 2011-04-28 20:39:00.000 118 518.08 8833.45 53465.08 88888.00 2011-04-28 20:40:00.000 118 518.20 8837.15 53468.30 88888.00 2011-04-28 20:41:00.000 118 516.89 8835.46 53472.65 88888.00 2011-04-28 20:42:00.000 118 516.60 8834.85 53474.06 88888.00 2011-04-28 20:43:00.000 118 517.45 8833.58 53476.43 88888.00 2011-04-28 20:44:00.000 118 517.13 8831.02 53476.35 88888.00 2011-04-28 20:45:00.000 118 516.24 8836.22 53474.02 88888.00 2011-04-28 20:46:00.000 118 514.89 8833.49 53474.06 88888.00 2011-04-28 20:47:00.000 118 514.94 8827.69 53474.22 88888.00 2011-04-28 20:48:00.000 118 513.98 8821.76 53473.78 88888.00 2011-04-28 20:49:00.000 118 515.95 8822.33 53475.59 88888.00 2011-04-28 20:50:00.000 118 516.54 8822.80 53478.48 88888.00 2011-04-28 20:51:00.000 118 518.38 8827.98 53477.20 88888.00 2011-04-28 20:52:00.000 118 520.24 8833.84 53478.16 88888.00 2011-04-28 20:53:00.000 118 518.45 8836.73 53479.85 88888.00 2011-04-28 20:54:00.000 118 516.00 8840.82 53478.16 88888.00 2011-04-28 20:55:00.000 118 514.11 8840.85 53475.47 88888.00 2011-04-28 20:56:00.000 118 514.91 8838.90 53476.11 88888.00 2011-04-28 20:57:00.000 118 515.68 8840.01 53477.11 88888.00 2011-04-28 20:58:00.000 118 516.38 8837.30 53480.05 88888.00 2011-04-28 20:59:00.000 118 516.60 8838.58 53483.27 88888.00 2011-04-28 21:00:00.000 118 514.40 8835.89 53483.67 88888.00 2011-04-28 21:01:00.000 118 513.26 8822.87 53486.37 88888.00 2011-04-28 21:02:00.000 118 515.51 8818.09 53487.70 88888.00 2011-04-28 21:03:00.000 118 518.81 8813.45 53490.11 88888.00 2011-04-28 21:04:00.000 118 522.67 8804.23 53502.22 88888.00 2011-04-28 21:05:00.000 118 519.90 8806.75 53509.58 88888.00 2011-04-28 21:06:00.000 118 518.49 8816.18 53508.13 88888.00 2011-04-28 21:07:00.000 118 518.46 8818.04 53505.84 88888.00 2011-04-28 21:08:00.000 118 516.37 8814.80 53504.59 88888.00 2011-04-28 21:09:00.000 118 517.31 8808.60 53502.78 88888.00 2011-04-28 21:10:00.000 118 520.79 8798.09 53504.07 88888.00 2011-04-28 21:11:00.000 118 520.87 8803.50 53505.28 88888.00 2011-04-28 21:12:00.000 118 519.98 8807.67 53509.14 88888.00 2011-04-28 21:13:00.000 118 519.04 8804.28 53506.77 88888.00 2011-04-28 21:14:00.000 118 518.33 8798.99 53500.17 88888.00 2011-04-28 21:15:00.000 118 519.73 8793.50 53497.11 88888.00 2011-04-28 21:16:00.000 118 518.75 8769.32 53495.10 88888.00 2011-04-28 21:17:00.000 118 517.80 8746.49 53495.94 88888.00 2011-04-28 21:18:00.000 118 515.63 8743.99 53490.15 88888.00 2011-04-28 21:19:00.000 118 515.88 8735.22 53481.74 88888.00 2011-04-28 21:20:00.000 118 517.63 8729.02 53471.84 88888.00 2011-04-28 21:21:00.000 118 522.80 8739.79 53475.14 88888.00 2011-04-28 21:22:00.000 118 525.40 8751.70 53484.52 88888.00 2011-04-28 21:23:00.000 118 527.95 8761.95 53495.14 88888.00 2011-04-28 21:24:00.000 118 530.42 8769.53 53504.03 88888.00 2011-04-28 21:25:00.000 118 528.46 8775.74 53507.53 88888.00 2011-04-28 21:26:00.000 118 525.96 8782.95 53509.26 88888.00 2011-04-28 21:27:00.000 118 524.87 8785.47 53513.65 88888.00 2011-04-28 21:28:00.000 118 523.28 8788.88 53515.34 88888.00 2011-04-28 21:29:00.000 118 522.12 8791.88 53513.45 88888.00 2011-04-28 21:30:00.000 118 523.29 8793.06 53512.84 88888.00 2011-04-28 21:31:00.000 118 524.93 8786.55 53512.92 88888.00 2011-04-28 21:32:00.000 118 525.50 8782.21 53512.56 88888.00 2011-04-28 21:33:00.000 118 525.38 8776.59 53514.93 88888.00 2011-04-28 21:34:00.000 118 524.69 8775.00 53511.84 88888.00 2011-04-28 21:35:00.000 118 522.02 8785.83 53504.47 88888.00 2011-04-28 21:36:00.000 118 521.72 8790.43 53495.38 88888.00 2011-04-28 21:37:00.000 118 528.88 8774.17 53495.58 88888.00 2011-04-28 21:38:00.000 118 528.16 8762.52 53494.78 88888.00 2011-04-28 21:39:00.000 118 526.03 8762.00 53487.29 88888.00 2011-04-28 21:40:00.000 118 529.98 8768.03 53492.93 88888.00 2011-04-28 21:41:00.000 118 526.09 8770.00 53505.88 88888.00 2011-04-28 21:42:00.000 118 522.84 8773.87 53497.63 88888.00 2011-04-28 21:43:00.000 118 523.11 8775.87 53486.09 88888.00 2011-04-28 21:44:00.000 118 523.21 8782.36 53481.62 88888.00 2011-04-28 21:45:00.000 118 522.48 8789.00 53479.81 88888.00 2011-04-28 21:46:00.000 118 522.72 8782.37 53476.75 88888.00 2011-04-28 21:47:00.000 118 526.94 8778.31 53472.49 88888.00 2011-04-28 21:48:00.000 118 533.33 8783.23 53477.44 88888.00 2011-04-28 21:49:00.000 118 533.23 8782.75 53492.40 88888.00 2011-04-28 21:50:00.000 118 532.39 8784.44 53501.94 88888.00 2011-04-28 21:51:00.000 118 528.59 8787.91 53512.36 88888.00 2011-04-28 21:52:00.000 118 525.18 8787.59 53511.19 88888.00 2011-04-28 21:53:00.000 118 524.23 8795.18 53503.55 88888.00 2011-04-28 21:54:00.000 118 525.66 8800.70 53499.40 88888.00 2011-04-28 21:55:00.000 118 525.10 8802.06 53504.31 88888.00 2011-04-28 21:56:00.000 118 523.69 8806.64 53503.99 88888.00 2011-04-28 21:57:00.000 118 522.16 8807.03 53503.95 88888.00 2011-04-28 21:58:00.000 118 520.05 8804.93 53503.79 88888.00 2011-04-28 21:59:00.000 118 519.14 8803.33 53502.34 88888.00 2011-04-28 22:00:00.000 118 519.75 8800.34 53501.54 88888.00 2011-04-28 22:01:00.000 118 521.07 8798.82 53499.52 88888.00 2011-04-28 22:02:00.000 118 523.27 8790.79 53500.53 88888.00 2011-04-28 22:03:00.000 118 526.18 8786.30 53497.23 88888.00 2011-04-28 22:04:00.000 118 527.29 8789.90 53495.94 88888.00 2011-04-28 22:05:00.000 118 529.61 8794.21 53499.48 88888.00 2011-04-28 22:06:00.000 118 529.01 8795.45 53505.56 88888.00 2011-04-28 22:07:00.000 118 524.61 8796.71 53508.62 88888.00 2011-04-28 22:08:00.000 118 524.31 8799.87 53507.77 88888.00 2011-04-28 22:09:00.000 118 522.91 8803.45 53506.89 88888.00 2011-04-28 22:10:00.000 118 521.43 8804.29 53504.07 88888.00 2011-04-28 22:11:00.000 118 521.30 8803.17 53502.14 88888.00 2011-04-28 22:12:00.000 118 524.62 8797.86 53501.50 88888.00 2011-04-28 22:13:00.000 118 526.97 8792.95 53505.68 88888.00 2011-04-28 22:14:00.000 118 525.75 8791.76 53508.74 88888.00 2011-04-28 22:15:00.000 118 524.56 8791.62 53509.06 88888.00 2011-04-28 22:16:00.000 118 525.00 8794.50 53509.66 88888.00 2011-04-28 22:17:00.000 118 524.10 8796.00 53509.99 88888.00 2011-04-28 22:18:00.000 118 523.67 8799.36 53506.85 88888.00 2011-04-28 22:19:00.000 118 524.67 8807.25 53506.20 88888.00 2011-04-28 22:20:00.000 118 524.35 8815.10 53510.71 88888.00 2011-04-28 22:21:00.000 118 522.76 8807.26 53517.95 88888.00 2011-04-28 22:22:00.000 118 524.24 8798.91 53523.38 88888.00 2011-04-28 22:23:00.000 118 523.85 8798.14 53524.23 88888.00 2011-04-28 22:24:00.000 118 524.52 8801.51 53521.45 88888.00 2011-04-28 22:25:00.000 118 524.21 8806.43 53518.84 88888.00 2011-04-28 22:26:00.000 118 525.23 8808.43 53519.08 88888.00 2011-04-28 22:27:00.000 118 524.87 8807.50 53521.33 88888.00 2011-04-28 22:28:00.000 118 524.37 8806.48 53523.50 88888.00 2011-04-28 22:29:00.000 118 522.47 8808.16 53522.98 88888.00 2011-04-28 22:30:00.000 118 521.37 8806.99 53522.22 88888.00 2011-04-28 22:31:00.000 118 521.95 8809.08 53520.45 88888.00 2011-04-28 22:32:00.000 118 521.39 8812.79 53519.88 88888.00 2011-04-28 22:33:00.000 118 521.24 8815.53 53520.12 88888.00 2011-04-28 22:34:00.000 118 521.65 8819.13 53520.45 88888.00 2011-04-28 22:35:00.000 118 521.04 8822.04 53520.61 88888.00 2011-04-28 22:36:00.000 118 521.68 8824.74 53518.60 88888.00 2011-04-28 22:37:00.000 118 521.14 8825.74 53517.91 88888.00 2011-04-28 22:38:00.000 118 521.08 8825.94 53518.11 88888.00 2011-04-28 22:39:00.000 118 520.02 8826.28 53518.80 88888.00 2011-04-28 22:40:00.000 118 520.03 8826.99 53518.11 88888.00 2011-04-28 22:41:00.000 118 520.26 8829.87 53516.99 88888.00 2011-04-28 22:42:00.000 118 520.82 8831.96 53517.43 88888.00 2011-04-28 22:43:00.000 118 521.80 8834.24 53517.43 88888.00 2011-04-28 22:44:00.000 118 522.26 8838.13 53515.09 88888.00 2011-04-28 22:45:00.000 118 521.98 8839.98 53514.61 88888.00 2011-04-28 22:46:00.000 118 522.35 8837.61 53516.54 88888.00 2011-04-28 22:47:00.000 118 522.67 8833.66 53519.12 88888.00 2011-04-28 22:48:00.000 118 522.84 8827.78 53519.92 88888.00 2011-04-28 22:49:00.000 118 524.35 8823.65 53522.38 88888.00 2011-04-28 22:50:00.000 118 525.45 8822.84 53520.97 88888.00 2011-04-28 22:51:00.000 118 525.67 8823.57 53519.40 88888.00 2011-04-28 22:52:00.000 118 524.96 8820.03 53521.93 88888.00 2011-04-28 22:53:00.000 118 524.87 8816.32 53522.98 88888.00 2011-04-28 22:54:00.000 118 525.10 8813.63 53525.35 88888.00 2011-04-28 22:55:00.000 118 525.91 8811.37 53526.80 88888.00 2011-04-28 22:56:00.000 118 525.33 8810.43 53526.00 88888.00 2011-04-28 22:57:00.000 118 526.28 8812.91 53523.22 88888.00 2011-04-28 22:58:00.000 118 526.75 8804.07 53527.16 88888.00 2011-04-28 22:59:00.000 118 529.62 8792.47 53536.90 88888.00 2011-04-28 23:00:00.000 118 531.88 8783.18 53544.83 88888.00 2011-04-28 23:01:00.000 118 533.54 8775.65 53549.37 88888.00 2011-04-28 23:02:00.000 118 533.46 8784.19 53545.23 88888.00 2011-04-28 23:03:00.000 118 534.73 8786.90 53541.09 88888.00 2011-04-28 23:04:00.000 118 536.31 8789.19 53542.70 88888.00 2011-04-28 23:05:00.000 118 537.78 8786.42 53548.33 88888.00 2011-04-28 23:06:00.000 118 536.07 8791.91 53552.15 88888.00 2011-04-28 23:07:00.000 118 533.36 8794.88 53554.04 88888.00 2011-04-28 23:08:00.000 118 532.69 8791.18 53555.65 88888.00 2011-04-28 23:09:00.000 118 533.07 8783.29 53555.09 88888.00 2011-04-28 23:10:00.000 118 535.88 8775.00 53555.49 88888.00 2011-04-28 23:11:00.000 118 537.88 8776.68 53555.73 88888.00 2011-04-28 23:12:00.000 118 538.16 8775.07 53559.35 88888.00 2011-04-28 23:13:00.000 118 537.83 8778.51 53560.08 88888.00 2011-04-28 23:14:00.000 118 536.90 8775.78 53560.00 88888.00 2011-04-28 23:15:00.000 118 534.69 8770.08 53557.06 88888.00 2011-04-28 23:16:00.000 118 530.46 8764.05 53552.23 88888.00 2011-04-28 23:17:00.000 118 529.84 8760.07 53545.91 88888.00 2011-04-28 23:18:00.000 118 533.32 8761.84 53541.77 88888.00 2011-04-28 23:19:00.000 118 535.19 8768.16 53543.42 88888.00 2011-04-28 23:20:00.000 118 534.89 8770.45 53546.20 88888.00 2011-04-28 23:21:00.000 118 534.10 8773.50 53546.64 88888.00 2011-04-28 23:22:00.000 118 535.26 8775.04 53550.42 88888.00 2011-04-28 23:23:00.000 118 534.54 8782.47 53549.98 88888.00 2011-04-28 23:24:00.000 118 536.68 8773.50 53547.00 88888.00 2011-04-28 23:25:00.000 118 537.72 8768.72 53545.95 88888.00 2011-04-28 23:26:00.000 118 540.66 8763.51 53552.83 88888.00 2011-04-28 23:27:00.000 118 543.38 8757.85 53562.69 88888.00 2011-04-28 23:28:00.000 118 543.76 8752.87 53565.02 88888.00 2011-04-28 23:29:00.000 118 542.51 8747.65 53556.17 88888.00 2011-04-28 23:30:00.000 118 538.58 8746.03 53542.29 88888.00 2011-04-28 23:31:00.000 118 533.64 8744.56 53530.63 88888.00 2011-04-28 23:32:00.000 118 530.09 8739.37 53521.65 88888.00 2011-04-28 23:33:00.000 118 527.64 8735.77 53512.60 88888.00 2011-04-28 23:34:00.000 118 526.98 8736.81 53500.97 88888.00 2011-04-28 23:35:00.000 118 527.15 8745.80 53494.17 88888.00 2011-04-28 23:36:00.000 118 530.95 8749.21 53493.89 88888.00 2011-04-28 23:37:00.000 118 535.94 8749.00 53497.11 88888.00 2011-04-28 23:38:00.000 118 539.89 8757.17 53499.52 88888.00 2011-04-28 23:39:00.000 118 542.73 8763.33 53503.79 88888.00 2011-04-28 23:40:00.000 118 540.71 8764.94 53502.90 88888.00 2011-04-28 23:41:00.000 118 540.27 8770.24 53501.82 88888.00 2011-04-28 23:42:00.000 118 539.67 8773.18 53505.52 88888.00 2011-04-28 23:43:00.000 118 538.55 8769.97 53512.00 88888.00 2011-04-28 23:44:00.000 118 537.01 8766.49 53513.16 88888.00 2011-04-28 23:45:00.000 118 539.52 8767.17 53513.04 88888.00 2011-04-28 23:46:00.000 118 540.27 8764.36 53515.05 88888.00 2011-04-28 23:47:00.000 118 539.26 8762.82 53514.41 88888.00 2011-04-28 23:48:00.000 118 540.13 8759.97 53518.03 88888.00 2011-04-28 23:49:00.000 118 539.82 8752.72 53520.00 88888.00 2011-04-28 23:50:00.000 118 540.23 8747.53 53517.43 88888.00 2011-04-28 23:51:00.000 118 541.13 8743.18 53515.34 88888.00 2011-04-28 23:52:00.000 118 541.08 8740.75 53514.05 88888.00 2011-04-28 23:53:00.000 118 541.18 8738.61 53513.81 88888.00 2011-04-28 23:54:00.000 118 542.14 8735.54 53510.27 88888.00 2011-04-28 23:55:00.000 118 543.36 8741.82 53495.98 88888.00 2011-04-28 23:56:00.000 118 545.93 8756.12 53487.86 88888.00 2011-04-28 23:57:00.000 118 551.06 8764.34 53492.56 88888.00 2011-04-28 23:58:00.000 118 556.59 8769.93 53501.86 88888.00 2011-04-28 23:59:00.000 118 557.71 8778.73 53513.00 88888.00