Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-27 00:00:00.000 117 534.70 8769.80 53506.00 88888.00 2011-04-27 00:01:00.000 117 534.62 8773.09 53504.39 88888.00 2011-04-27 00:02:00.000 117 534.26 8776.81 53503.67 88888.00 2011-04-27 00:03:00.000 117 534.13 8782.17 53503.02 88888.00 2011-04-27 00:04:00.000 117 534.26 8784.88 53503.39 88888.00 2011-04-27 00:05:00.000 117 534.23 8789.25 53503.11 88888.00 2011-04-27 00:06:00.000 117 533.66 8794.94 53502.34 88888.00 2011-04-27 00:07:00.000 117 533.08 8797.81 53501.86 88888.00 2011-04-27 00:08:00.000 117 532.90 8799.62 53501.58 88888.00 2011-04-27 00:09:00.000 117 533.05 8801.86 53500.49 88888.00 2011-04-27 00:10:00.000 117 532.67 8806.65 53499.32 88888.00 2011-04-27 00:11:00.000 117 532.33 8809.53 53498.96 88888.00 2011-04-27 00:12:00.000 117 532.30 8809.65 53499.36 88888.00 2011-04-27 00:13:00.000 117 532.53 8809.54 53499.40 88888.00 2011-04-27 00:14:00.000 117 531.90 8812.48 53498.56 88888.00 2011-04-27 00:15:00.000 117 530.97 8814.14 53497.07 88888.00 2011-04-27 00:16:00.000 117 530.57 8814.67 53494.74 88888.00 2011-04-27 00:17:00.000 117 530.49 8816.41 53492.32 88888.00 2011-04-27 00:18:00.000 117 530.66 8816.03 53491.76 88888.00 2011-04-27 00:19:00.000 117 530.22 8815.56 53491.00 88888.00 2011-04-27 00:20:00.000 117 530.29 8815.37 53489.35 88888.00 2011-04-27 00:21:00.000 117 530.06 8816.95 53487.09 88888.00 2011-04-27 00:22:00.000 117 529.45 8817.27 53485.52 88888.00 2011-04-27 00:23:00.000 117 529.13 8817.80 53482.67 88888.00 2011-04-27 00:24:00.000 117 528.84 8818.66 53480.29 88888.00 2011-04-27 00:25:00.000 117 529.25 8817.85 53479.33 88888.00 2011-04-27 00:26:00.000 117 530.04 8817.26 53478.16 88888.00 2011-04-27 00:27:00.000 117 530.82 8816.95 53477.52 88888.00 2011-04-27 00:28:00.000 117 531.49 8816.44 53477.20 88888.00 2011-04-27 00:29:00.000 117 531.84 8815.03 53476.91 88888.00 2011-04-27 00:30:00.000 117 532.04 8813.69 53475.87 88888.00 2011-04-27 00:31:00.000 117 532.14 8812.22 53474.10 88888.00 2011-04-27 00:32:00.000 117 532.23 8811.39 53470.80 88888.00 2011-04-27 00:33:00.000 117 532.34 8811.64 53468.99 88888.00 2011-04-27 00:34:00.000 117 532.48 8811.84 53467.90 88888.00 2011-04-27 00:35:00.000 117 533.02 8812.32 53466.98 88888.00 2011-04-27 00:36:00.000 117 533.76 8811.73 53465.97 88888.00 2011-04-27 00:37:00.000 117 534.50 8810.18 53464.80 88888.00 2011-04-27 00:38:00.000 117 534.96 8809.81 53463.03 88888.00 2011-04-27 00:39:00.000 117 535.10 8810.22 53462.47 88888.00 2011-04-27 00:40:00.000 117 535.42 8808.61 53461.67 88888.00 2011-04-27 00:41:00.000 117 536.67 8806.11 53461.10 88888.00 2011-04-27 00:42:00.000 117 536.87 8803.58 53461.18 88888.00 2011-04-27 00:43:00.000 117 536.53 8803.91 53460.70 88888.00 2011-04-27 00:44:00.000 117 535.41 8809.56 53460.78 88888.00 2011-04-27 00:45:00.000 117 533.68 8816.73 53461.79 88888.00 2011-04-27 00:46:00.000 117 532.65 8823.19 53462.71 88888.00 2011-04-27 00:47:00.000 117 532.09 8827.53 53463.56 88888.00 2011-04-27 00:48:00.000 117 531.79 8829.06 53463.84 88888.00 2011-04-27 00:49:00.000 117 532.39 8825.88 53463.76 88888.00 2011-04-27 00:50:00.000 117 533.91 8821.64 53462.95 88888.00 2011-04-27 00:51:00.000 117 534.70 8818.11 53462.43 88888.00 2011-04-27 00:52:00.000 117 534.36 8817.01 53460.98 88888.00 2011-04-27 00:53:00.000 117 534.31 8815.78 53459.73 88888.00 2011-04-27 00:54:00.000 117 534.47 8814.87 53458.41 88888.00 2011-04-27 00:55:00.000 117 534.21 8814.18 53457.08 88888.00 2011-04-27 00:56:00.000 117 534.30 8813.87 53455.63 88888.00 2011-04-27 00:57:00.000 117 535.16 8814.36 53455.19 88888.00 2011-04-27 00:58:00.000 117 536.06 8814.26 53456.27 88888.00 2011-04-27 00:59:00.000 117 536.53 8813.89 53457.72 88888.00 2011-04-27 01:00:00.000 117 536.95 8811.69 53459.45 88888.00 2011-04-27 01:01:00.000 117 537.21 8810.28 53460.46 88888.00 2011-04-27 01:02:00.000 117 537.50 8810.26 53460.70 88888.00 2011-04-27 01:03:00.000 117 537.86 8810.20 53460.62 88888.00 2011-04-27 01:04:00.000 117 537.30 8810.76 53460.18 88888.00 2011-04-27 01:05:00.000 117 536.98 8810.74 53459.73 88888.00 2011-04-27 01:06:00.000 117 536.77 8809.69 53458.53 88888.00 2011-04-27 01:07:00.000 117 536.19 8810.25 53456.23 88888.00 2011-04-27 01:08:00.000 117 535.90 8812.34 53454.18 88888.00 2011-04-27 01:09:00.000 117 535.82 8814.16 53453.62 88888.00 2011-04-27 01:10:00.000 117 536.08 8814.02 53454.66 88888.00 2011-04-27 01:11:00.000 117 536.39 8813.01 53456.35 88888.00 2011-04-27 01:12:00.000 117 536.29 8812.25 53457.44 88888.00 2011-04-27 01:13:00.000 117 535.99 8811.63 53457.80 88888.00 2011-04-27 01:14:00.000 117 535.16 8811.34 53457.56 88888.00 2011-04-27 01:15:00.000 117 534.55 8812.69 53456.52 88888.00 2011-04-27 01:16:00.000 117 534.27 8812.67 53455.63 88888.00 2011-04-27 01:17:00.000 117 534.34 8812.56 53453.90 88888.00 2011-04-27 01:18:00.000 117 534.03 8813.41 53452.97 88888.00 2011-04-27 01:19:00.000 117 533.77 8813.36 53453.50 88888.00 2011-04-27 01:20:00.000 117 534.09 8812.10 53454.54 88888.00 2011-04-27 01:21:00.000 117 534.09 8810.71 53455.11 88888.00 2011-04-27 01:22:00.000 117 533.80 8810.97 53453.62 88888.00 2011-04-27 01:23:00.000 117 533.27 8813.60 53451.69 88888.00 2011-04-27 01:24:00.000 117 532.49 8816.70 53450.72 88888.00 2011-04-27 01:25:00.000 117 532.22 8818.19 53450.92 88888.00 2011-04-27 01:26:00.000 117 532.50 8818.21 53451.45 88888.00 2011-04-27 01:27:00.000 117 532.89 8817.91 53451.77 88888.00 2011-04-27 01:28:00.000 117 533.40 8816.95 53451.89 88888.00 2011-04-27 01:29:00.000 117 533.30 8817.94 53451.28 88888.00 2011-04-27 01:30:00.000 117 533.45 8818.47 53451.12 88888.00 2011-04-27 01:31:00.000 117 533.72 8818.96 53450.68 88888.00 2011-04-27 01:32:00.000 117 534.43 8817.73 53450.72 88888.00 2011-04-27 01:33:00.000 117 534.53 8817.94 53448.83 88888.00 2011-04-27 01:34:00.000 117 534.57 8817.50 53446.70 88888.00 2011-04-27 01:35:00.000 117 535.12 8815.71 53445.57 88888.00 2011-04-27 01:36:00.000 117 534.90 8814.34 53443.80 88888.00 2011-04-27 01:37:00.000 117 534.75 8813.02 53441.75 88888.00 2011-04-27 01:38:00.000 117 534.82 8813.26 53438.73 88888.00 2011-04-27 01:39:00.000 117 534.42 8816.66 53436.20 88888.00 2011-04-27 01:40:00.000 117 534.20 8818.20 53436.24 88888.00 2011-04-27 01:41:00.000 117 534.18 8821.14 53436.32 88888.00 2011-04-27 01:42:00.000 117 534.31 8825.08 53437.08 88888.00 2011-04-27 01:43:00.000 117 534.62 8828.16 53439.26 88888.00 2011-04-27 01:44:00.000 117 534.68 8832.94 53440.94 88888.00 2011-04-27 01:45:00.000 117 534.45 8835.95 53442.96 88888.00 2011-04-27 01:46:00.000 117 535.23 8838.06 53443.88 88888.00 2011-04-27 01:47:00.000 117 535.67 8841.55 53444.53 88888.00 2011-04-27 01:48:00.000 117 535.44 8841.97 53447.14 88888.00 2011-04-27 01:49:00.000 117 534.15 8841.97 53447.50 88888.00 2011-04-27 01:50:00.000 117 533.02 8843.13 53447.18 88888.00 2011-04-27 01:51:00.000 117 532.24 8843.92 53446.86 88888.00 2011-04-27 01:52:00.000 117 531.70 8846.51 53447.10 88888.00 2011-04-27 01:53:00.000 117 531.82 8848.11 53449.03 88888.00 2011-04-27 01:54:00.000 117 532.21 8847.97 53452.13 88888.00 2011-04-27 01:55:00.000 117 532.59 8845.13 53454.95 88888.00 2011-04-27 01:56:00.000 117 533.14 8841.43 53455.79 88888.00 2011-04-27 01:57:00.000 117 533.42 8840.81 53454.02 88888.00 2011-04-27 01:58:00.000 117 533.41 8840.57 53452.17 88888.00 2011-04-27 01:59:00.000 117 533.63 8840.90 53450.68 88888.00 2011-04-27 02:00:00.000 117 533.58 8841.06 53450.08 88888.00 2011-04-27 02:01:00.000 117 533.20 8841.23 53449.68 88888.00 2011-04-27 02:02:00.000 117 533.43 8839.74 53449.64 88888.00 2011-04-27 02:03:00.000 117 533.62 8838.72 53449.31 88888.00 2011-04-27 02:04:00.000 117 533.58 8839.47 53448.79 88888.00 2011-04-27 02:05:00.000 117 533.98 8839.02 53448.91 88888.00 2011-04-27 02:06:00.000 117 533.75 8838.96 53448.19 88888.00 2011-04-27 02:07:00.000 117 533.58 8838.43 53447.82 88888.00 2011-04-27 02:08:00.000 117 533.61 8838.28 53447.54 88888.00 2011-04-27 02:09:00.000 117 533.95 8837.74 53447.95 88888.00 2011-04-27 02:10:00.000 117 534.64 8836.91 53447.95 88888.00 2011-04-27 02:11:00.000 117 534.68 8836.16 53446.74 88888.00 2011-04-27 02:12:00.000 117 533.87 8837.94 53444.12 88888.00 2011-04-27 02:13:00.000 117 533.43 8839.94 53442.80 88888.00 2011-04-27 02:14:00.000 117 533.29 8841.32 53442.55 88888.00 2011-04-27 02:15:00.000 117 533.07 8842.10 53442.72 88888.00 2011-04-27 02:16:00.000 117 532.62 8845.17 53442.92 88888.00 2011-04-27 02:17:00.000 117 533.03 8844.88 53444.77 88888.00 2011-04-27 02:18:00.000 117 532.35 8845.20 53444.81 88888.00 2011-04-27 02:19:00.000 117 532.05 8846.57 53444.85 88888.00 2011-04-27 02:20:00.000 117 532.31 8846.27 53446.26 88888.00 2011-04-27 02:21:00.000 117 532.83 8844.83 53447.18 88888.00 2011-04-27 02:22:00.000 117 532.56 8846.32 53446.22 88888.00 2011-04-27 02:23:00.000 117 532.23 8846.34 53446.34 88888.00 2011-04-27 02:24:00.000 117 532.39 8846.75 53446.46 88888.00 2011-04-27 02:25:00.000 117 532.89 8846.86 53446.98 88888.00 2011-04-27 02:26:00.000 117 533.20 8846.56 53447.42 88888.00 2011-04-27 02:27:00.000 117 532.99 8845.67 53447.22 88888.00 2011-04-27 02:28:00.000 117 532.88 8844.87 53446.66 88888.00 2011-04-27 02:29:00.000 117 533.19 8844.22 53446.46 88888.00 2011-04-27 02:30:00.000 117 533.13 8843.73 53446.74 88888.00 2011-04-27 02:31:00.000 117 533.27 8843.54 53446.46 88888.00 2011-04-27 02:32:00.000 117 533.55 8843.36 53446.18 88888.00 2011-04-27 02:33:00.000 117 533.68 8843.53 53445.89 88888.00 2011-04-27 02:34:00.000 117 534.02 8843.19 53445.85 88888.00 2011-04-27 02:35:00.000 117 534.40 8844.05 53445.17 88888.00 2011-04-27 02:36:00.000 117 534.44 8844.57 53444.85 88888.00 2011-04-27 02:37:00.000 117 534.34 8843.02 53444.69 88888.00 2011-04-27 02:38:00.000 117 533.92 8842.67 53443.16 88888.00 2011-04-27 02:39:00.000 117 533.38 8842.20 53442.63 88888.00 2011-04-27 02:40:00.000 117 533.17 8841.47 53442.80 88888.00 2011-04-27 02:41:00.000 117 533.39 8841.01 53443.16 88888.00 2011-04-27 02:42:00.000 117 533.42 8840.29 53442.96 88888.00 2011-04-27 02:43:00.000 117 533.56 8840.18 53441.95 88888.00 2011-04-27 02:44:00.000 117 533.87 8840.04 53441.11 88888.00 2011-04-27 02:45:00.000 117 533.96 8841.36 53440.42 88888.00 2011-04-27 02:46:00.000 117 534.01 8842.12 53440.46 88888.00 2011-04-27 02:47:00.000 117 534.47 8843.18 53441.19 88888.00 2011-04-27 02:48:00.000 117 534.62 8843.87 53440.94 88888.00 2011-04-27 02:49:00.000 117 534.19 8845.51 53439.86 88888.00 2011-04-27 02:50:00.000 117 533.80 8847.40 53439.54 88888.00 2011-04-27 02:51:00.000 117 533.45 8848.21 53440.78 88888.00 2011-04-27 02:52:00.000 117 533.21 8848.47 53442.15 88888.00 2011-04-27 02:53:00.000 117 533.33 8847.21 53442.63 88888.00 2011-04-27 02:54:00.000 117 533.29 8846.13 53443.12 88888.00 2011-04-27 02:55:00.000 117 533.48 8843.60 53443.52 88888.00 2011-04-27 02:56:00.000 117 533.71 8842.34 53443.12 88888.00 2011-04-27 02:57:00.000 117 534.09 8841.97 53442.19 88888.00 2011-04-27 02:58:00.000 117 534.27 8842.06 53441.03 88888.00 2011-04-27 02:59:00.000 117 534.31 8841.50 53440.46 88888.00 2011-04-27 03:00:00.000 117 534.23 8841.26 53439.82 88888.00 2011-04-27 03:01:00.000 117 534.41 8840.08 53439.26 88888.00 2011-04-27 03:02:00.000 117 534.68 8840.37 53438.77 88888.00 2011-04-27 03:03:00.000 117 534.53 8839.85 53438.21 88888.00 2011-04-27 03:04:00.000 117 534.80 8840.22 53438.01 88888.00 2011-04-27 03:05:00.000 117 535.21 8840.65 53438.01 88888.00 2011-04-27 03:06:00.000 117 535.27 8840.89 53437.97 88888.00 2011-04-27 03:07:00.000 117 535.04 8842.11 53437.00 88888.00 2011-04-27 03:08:00.000 117 534.97 8842.98 53437.61 88888.00 2011-04-27 03:09:00.000 117 534.73 8843.60 53437.57 88888.00 2011-04-27 03:10:00.000 117 534.67 8843.32 53438.49 88888.00 2011-04-27 03:11:00.000 117 534.81 8842.97 53439.38 88888.00 2011-04-27 03:12:00.000 117 534.70 8842.84 53439.54 88888.00 2011-04-27 03:13:00.000 117 534.64 8842.60 53439.54 88888.00 2011-04-27 03:14:00.000 117 534.50 8843.11 53439.21 88888.00 2011-04-27 03:15:00.000 117 534.11 8844.35 53438.77 88888.00 2011-04-27 03:16:00.000 117 533.99 8842.99 53439.34 88888.00 2011-04-27 03:17:00.000 117 533.41 8844.47 53438.53 88888.00 2011-04-27 03:18:00.000 117 532.87 8846.06 53438.41 88888.00 2011-04-27 03:19:00.000 117 532.89 8846.94 53439.13 88888.00 2011-04-27 03:20:00.000 117 532.80 8846.66 53440.38 88888.00 2011-04-27 03:21:00.000 117 532.83 8845.70 53440.62 88888.00 2011-04-27 03:22:00.000 117 533.14 8844.37 53440.26 88888.00 2011-04-27 03:23:00.000 117 533.17 8845.09 53439.58 88888.00 2011-04-27 03:24:00.000 117 533.05 8844.29 53439.74 88888.00 2011-04-27 03:25:00.000 117 533.38 8842.88 53439.62 88888.00 2011-04-27 03:26:00.000 117 533.53 8843.72 53438.97 88888.00 2011-04-27 03:27:00.000 117 533.63 8843.85 53438.73 88888.00 2011-04-27 03:28:00.000 117 533.81 8843.90 53439.13 88888.00 2011-04-27 03:29:00.000 117 533.91 8843.55 53438.89 88888.00 2011-04-27 03:30:00.000 117 533.80 8845.09 53437.89 88888.00 2011-04-27 03:31:00.000 117 533.35 8846.57 53437.89 88888.00 2011-04-27 03:32:00.000 117 533.33 8846.93 53439.05 88888.00 2011-04-27 03:33:00.000 117 533.72 8847.51 53440.02 88888.00 2011-04-27 03:34:00.000 117 534.25 8847.03 53441.07 88888.00 2011-04-27 03:35:00.000 117 534.60 8846.93 53441.35 88888.00 2011-04-27 03:36:00.000 117 534.76 8846.74 53441.55 88888.00 2011-04-27 03:37:00.000 117 534.41 8846.08 53441.23 88888.00 2011-04-27 03:38:00.000 117 534.07 8845.78 53440.66 88888.00 2011-04-27 03:39:00.000 117 534.23 8845.75 53441.03 88888.00 2011-04-27 03:40:00.000 117 534.33 8845.36 53441.55 88888.00 2011-04-27 03:41:00.000 117 534.23 8845.20 53441.27 88888.00 2011-04-27 03:42:00.000 117 534.39 8845.25 53441.35 88888.00 2011-04-27 03:43:00.000 117 534.58 8844.50 53442.03 88888.00 2011-04-27 03:44:00.000 117 534.59 8843.79 53442.27 88888.00 2011-04-27 03:45:00.000 117 534.90 8844.17 53442.11 88888.00 2011-04-27 03:46:00.000 117 535.15 8843.82 53442.35 88888.00 2011-04-27 03:47:00.000 117 535.27 8843.39 53442.15 88888.00 2011-04-27 03:48:00.000 117 535.96 8843.28 53442.27 88888.00 2011-04-27 03:49:00.000 117 536.31 8842.71 53442.47 88888.00 2011-04-27 03:50:00.000 117 536.45 8842.44 53442.19 88888.00 2011-04-27 03:51:00.000 117 536.84 8841.59 53441.99 88888.00 2011-04-27 03:52:00.000 117 536.89 8842.15 53441.35 88888.00 2011-04-27 03:53:00.000 117 537.25 8842.65 53441.59 88888.00 2011-04-27 03:54:00.000 117 537.40 8841.70 53441.79 88888.00 2011-04-27 03:55:00.000 117 537.54 8840.96 53441.55 88888.00 2011-04-27 03:56:00.000 117 537.49 8841.11 53440.30 88888.00 2011-04-27 03:57:00.000 117 537.42 8841.07 53439.82 88888.00 2011-04-27 03:58:00.000 117 537.42 8839.40 53439.94 88888.00 2011-04-27 03:59:00.000 117 537.57 8838.10 53439.90 88888.00 2011-04-27 04:00:00.000 117 537.74 8837.63 53439.09 88888.00 2011-04-27 04:01:00.000 117 537.56 8837.54 53438.33 88888.00 2011-04-27 04:02:00.000 117 537.18 8836.16 53437.77 88888.00 2011-04-27 04:03:00.000 117 536.96 8835.27 53437.48 88888.00 2011-04-27 04:04:00.000 117 536.83 8834.19 53436.56 88888.00 2011-04-27 04:05:00.000 117 536.90 8833.44 53435.43 88888.00 2011-04-27 04:06:00.000 117 537.43 8833.59 53435.07 88888.00 2011-04-27 04:07:00.000 117 537.11 8833.57 53433.82 88888.00 2011-04-27 04:08:00.000 117 537.08 8833.89 53432.86 88888.00 2011-04-27 04:09:00.000 117 536.91 8834.00 53432.82 88888.00 2011-04-27 04:10:00.000 117 536.90 8833.20 53433.70 88888.00 2011-04-27 04:11:00.000 117 537.23 8832.31 53433.58 88888.00 2011-04-27 04:12:00.000 117 537.75 8832.54 53433.22 88888.00 2011-04-27 04:13:00.000 117 538.78 8833.76 53434.15 88888.00 2011-04-27 04:14:00.000 117 538.62 8834.35 53433.94 88888.00 2011-04-27 04:15:00.000 117 538.42 8835.05 53433.74 88888.00 2011-04-27 04:16:00.000 117 538.10 8836.02 53433.42 88888.00 2011-04-27 04:17:00.000 117 537.04 8834.32 53433.22 88888.00 2011-04-27 04:18:00.000 117 536.30 8833.16 53432.50 88888.00 2011-04-27 04:19:00.000 117 536.44 8831.26 53432.54 88888.00 2011-04-27 04:20:00.000 117 536.78 8830.61 53432.29 88888.00 2011-04-27 04:21:00.000 117 537.47 8830.85 53432.05 88888.00 2011-04-27 04:22:00.000 117 537.22 8831.71 53430.93 88888.00 2011-04-27 04:23:00.000 117 536.90 8832.56 53430.32 88888.00 2011-04-27 04:24:00.000 117 536.80 8831.88 53430.89 88888.00 2011-04-27 04:25:00.000 117 537.09 8831.82 53431.69 88888.00 2011-04-27 04:26:00.000 117 536.83 8830.02 53431.13 88888.00 2011-04-27 04:27:00.000 117 537.51 8831.41 53430.44 88888.00 2011-04-27 04:28:00.000 117 537.15 8832.74 53430.44 88888.00 2011-04-27 04:29:00.000 117 537.14 8832.38 53431.37 88888.00 2011-04-27 04:30:00.000 117 538.34 8832.66 53432.21 88888.00 2011-04-27 04:31:00.000 117 539.05 8832.23 53433.46 88888.00 2011-04-27 04:32:00.000 117 538.95 8833.38 53433.06 88888.00 2011-04-27 04:33:00.000 117 538.17 8834.36 53433.06 88888.00 2011-04-27 04:34:00.000 117 537.63 8832.26 53433.06 88888.00 2011-04-27 04:35:00.000 117 538.09 8832.84 53432.86 88888.00 2011-04-27 04:36:00.000 117 538.31 8833.37 53433.66 88888.00 2011-04-27 04:37:00.000 117 537.42 8833.59 53433.18 88888.00 2011-04-27 04:38:00.000 117 536.54 8833.50 53432.62 88888.00 2011-04-27 04:39:00.000 117 535.97 8832.11 53432.74 88888.00 2011-04-27 04:40:00.000 117 536.60 8831.47 53433.06 88888.00 2011-04-27 04:41:00.000 117 536.97 8831.50 53432.70 88888.00 2011-04-27 04:42:00.000 117 536.67 8832.51 53430.85 88888.00 2011-04-27 04:43:00.000 117 535.84 8833.13 53430.08 88888.00 2011-04-27 04:44:00.000 117 535.27 8833.13 53429.92 88888.00 2011-04-27 04:45:00.000 117 535.27 8831.43 53431.09 88888.00 2011-04-27 04:46:00.000 117 536.48 8830.35 53431.69 88888.00 2011-04-27 04:47:00.000 117 536.97 8829.51 53431.69 88888.00 2011-04-27 04:48:00.000 117 537.30 8830.52 53431.13 88888.00 2011-04-27 04:49:00.000 117 536.84 8831.61 53431.01 88888.00 2011-04-27 04:50:00.000 117 536.76 8831.24 53431.13 88888.00 2011-04-27 04:51:00.000 117 537.68 8831.07 53432.09 88888.00 2011-04-27 04:52:00.000 117 538.22 8830.54 53432.74 88888.00 2011-04-27 04:53:00.000 117 538.50 8831.36 53432.70 88888.00 2011-04-27 04:54:00.000 117 538.03 8832.56 53432.90 88888.00 2011-04-27 04:55:00.000 117 538.10 8830.46 53434.02 88888.00 2011-04-27 04:56:00.000 117 538.39 8831.39 53433.82 88888.00 2011-04-27 04:57:00.000 117 538.51 8828.62 53434.07 88888.00 2011-04-27 04:58:00.000 117 538.76 8831.02 53432.21 88888.00 2011-04-27 04:59:00.000 117 538.85 8831.42 53432.70 88888.00 2011-04-27 05:00:00.000 117 537.82 8833.94 53431.97 88888.00 2011-04-27 05:01:00.000 117 537.09 8834.13 53433.10 88888.00 2011-04-27 05:02:00.000 117 537.23 8831.00 53433.82 88888.00 2011-04-27 05:03:00.000 117 539.07 8830.96 53435.15 88888.00 2011-04-27 05:04:00.000 117 538.22 8833.85 53433.98 88888.00 2011-04-27 05:05:00.000 117 536.09 8834.50 53432.25 88888.00 2011-04-27 05:06:00.000 117 535.66 8833.36 53432.46 88888.00 2011-04-27 05:07:00.000 117 536.62 8831.35 53434.39 88888.00 2011-04-27 05:08:00.000 117 536.61 8830.68 53434.43 88888.00 2011-04-27 05:09:00.000 117 536.39 8829.91 53433.02 88888.00 2011-04-27 05:10:00.000 117 537.03 8830.86 53432.05 88888.00 2011-04-27 05:11:00.000 117 536.61 8832.11 53432.25 88888.00 2011-04-27 05:12:00.000 117 535.96 8831.79 53432.90 88888.00 2011-04-27 05:13:00.000 117 535.99 8830.48 53432.86 88888.00 2011-04-27 05:14:00.000 117 536.59 8829.80 53432.58 88888.00 2011-04-27 05:15:00.000 117 536.98 8830.62 53432.62 88888.00 2011-04-27 05:16:00.000 117 536.10 8832.08 53432.50 88888.00 2011-04-27 05:17:00.000 117 535.46 8830.17 53432.82 88888.00 2011-04-27 05:18:00.000 117 536.57 8828.37 53433.90 88888.00 2011-04-27 05:19:00.000 117 537.35 8827.62 53434.02 88888.00 2011-04-27 05:20:00.000 117 537.47 8827.99 53433.14 88888.00 2011-04-27 05:21:00.000 117 537.48 8828.79 53432.38 88888.00 2011-04-27 05:22:00.000 117 537.54 8828.99 53432.94 88888.00 2011-04-27 05:23:00.000 117 537.61 8828.24 53433.86 88888.00 2011-04-27 05:24:00.000 117 538.23 8826.77 53434.55 88888.00 2011-04-27 05:25:00.000 117 539.62 8825.43 53434.83 88888.00 2011-04-27 05:26:00.000 117 540.71 8827.57 53434.75 88888.00 2011-04-27 05:27:00.000 117 540.53 8828.71 53434.43 88888.00 2011-04-27 05:28:00.000 117 539.97 8831.30 53433.46 88888.00 2011-04-27 05:29:00.000 117 540.08 8830.83 53433.58 88888.00 2011-04-27 05:30:00.000 117 539.56 8834.77 53432.09 88888.00 2011-04-27 05:31:00.000 117 537.47 8834.71 53430.73 88888.00 2011-04-27 05:32:00.000 117 536.66 8833.42 53430.65 88888.00 2011-04-27 05:33:00.000 117 536.71 8831.72 53432.33 88888.00 2011-04-27 05:34:00.000 117 537.91 8828.26 53433.54 88888.00 2011-04-27 05:35:00.000 117 539.12 8828.78 53432.46 88888.00 2011-04-27 05:36:00.000 117 538.33 8830.71 53430.48 88888.00 2011-04-27 05:37:00.000 117 537.63 8830.62 53430.60 88888.00 2011-04-27 05:38:00.000 117 537.39 8828.50 53432.42 88888.00 2011-04-27 05:39:00.000 117 538.98 8824.99 53433.82 88888.00 2011-04-27 05:40:00.000 117 539.96 8825.61 53432.74 88888.00 2011-04-27 05:41:00.000 117 538.74 8827.32 53430.69 88888.00 2011-04-27 05:42:00.000 117 538.30 8827.09 53430.85 88888.00 2011-04-27 05:43:00.000 117 538.93 8826.30 53432.66 88888.00 2011-04-27 05:44:00.000 117 539.21 8824.69 53433.34 88888.00 2011-04-27 05:45:00.000 117 538.80 8823.07 53431.81 88888.00 2011-04-27 05:46:00.000 117 539.43 8822.39 53430.40 88888.00 2011-04-27 05:47:00.000 117 540.16 8823.08 53430.16 88888.00 2011-04-27 05:48:00.000 117 540.76 8824.35 53430.69 88888.00 2011-04-27 05:49:00.000 117 540.71 8824.91 53431.41 88888.00 2011-04-27 05:50:00.000 117 540.30 8825.75 53431.01 88888.00 2011-04-27 05:51:00.000 117 539.09 8825.51 53430.40 88888.00 2011-04-27 05:52:00.000 117 538.79 8826.49 53429.40 88888.00 2011-04-27 05:53:00.000 117 538.91 8826.58 53430.12 88888.00 2011-04-27 05:54:00.000 117 538.95 8827.61 53430.69 88888.00 2011-04-27 05:55:00.000 117 538.15 8828.91 53430.97 88888.00 2011-04-27 05:56:00.000 117 536.97 8828.55 53431.25 88888.00 2011-04-27 05:57:00.000 117 536.56 8826.62 53431.41 88888.00 2011-04-27 05:58:00.000 117 536.42 8824.02 53431.81 88888.00 2011-04-27 05:59:00.000 117 537.38 8822.46 53431.41 88888.00 2011-04-27 06:00:00.000 117 538.28 8822.80 53431.29 88888.00 2011-04-27 06:01:00.000 117 538.22 8821.32 53431.41 88888.00 2011-04-27 06:02:00.000 117 538.45 8818.43 53431.49 88888.00 2011-04-27 06:03:00.000 117 539.99 8817.50 53431.21 88888.00 2011-04-27 06:04:00.000 117 541.50 8820.23 53430.04 88888.00 2011-04-27 06:05:00.000 117 541.10 8826.25 53428.63 88888.00 2011-04-27 06:06:00.000 117 538.72 8830.22 53428.11 88888.00 2011-04-27 06:07:00.000 117 536.23 8830.69 53429.08 88888.00 2011-04-27 06:08:00.000 117 536.10 8827.22 53431.69 88888.00 2011-04-27 06:09:00.000 117 537.95 8825.32 53433.62 88888.00 2011-04-27 06:10:00.000 117 538.64 8828.47 53433.50 88888.00 2011-04-27 06:11:00.000 117 536.58 8832.74 53432.13 88888.00 2011-04-27 06:12:00.000 117 532.38 8827.47 53432.98 88888.00 2011-04-27 06:13:00.000 117 533.96 8807.88 53438.25 88888.00 2011-04-27 06:14:00.000 117 546.70 8802.39 53442.96 88888.00 2011-04-27 06:15:00.000 117 548.41 8818.18 53439.46 88888.00 2011-04-27 06:16:00.000 117 539.75 8833.95 53429.76 88888.00 2011-04-27 06:17:00.000 117 532.96 8839.55 53426.62 88888.00 2011-04-27 06:18:00.000 117 536.08 8829.29 53435.92 88888.00 2011-04-27 06:19:00.000 117 541.95 8820.42 53444.40 88888.00 2011-04-27 06:20:00.000 117 540.46 8822.66 53440.46 88888.00 2011-04-27 06:21:00.000 117 537.09 8830.03 53432.33 88888.00 2011-04-27 06:22:00.000 117 537.14 8834.37 53430.20 88888.00 2011-04-27 06:23:00.000 117 539.22 8834.11 53433.98 88888.00 2011-04-27 06:24:00.000 117 540.19 8832.43 53438.05 88888.00 2011-04-27 06:25:00.000 117 538.37 8830.48 53438.53 88888.00 2011-04-27 06:26:00.000 117 536.22 8828.94 53435.23 88888.00 2011-04-27 06:27:00.000 117 536.47 8829.71 53432.50 88888.00 2011-04-27 06:28:00.000 117 537.38 8830.73 53432.54 88888.00 2011-04-27 06:29:00.000 117 537.08 8830.71 53434.02 88888.00 2011-04-27 06:30:00.000 117 535.64 8829.54 53434.02 88888.00 2011-04-27 06:31:00.000 117 534.56 8828.16 53431.97 88888.00 2011-04-27 06:32:00.000 117 535.03 8827.91 53430.00 88888.00 2011-04-27 06:33:00.000 117 536.07 8828.26 53430.00 88888.00 2011-04-27 06:34:00.000 117 536.48 8828.08 53431.77 88888.00 2011-04-27 06:35:00.000 117 535.88 8827.93 53432.42 88888.00 2011-04-27 06:36:00.000 117 534.91 8827.90 53431.65 88888.00 2011-04-27 06:37:00.000 117 534.92 8826.75 53430.60 88888.00 2011-04-27 06:38:00.000 117 535.06 8824.85 53429.92 88888.00 2011-04-27 06:39:00.000 117 535.02 8823.93 53429.52 88888.00 2011-04-27 06:40:00.000 117 535.04 8824.05 53429.56 88888.00 2011-04-27 06:41:00.000 117 535.04 8823.97 53429.72 88888.00 2011-04-27 06:42:00.000 117 535.18 8823.63 53429.64 88888.00 2011-04-27 06:43:00.000 117 535.47 8823.33 53429.44 88888.00 2011-04-27 06:44:00.000 117 535.33 8823.40 53429.04 88888.00 2011-04-27 06:45:00.000 117 535.18 8822.95 53429.12 88888.00 2011-04-27 06:46:00.000 117 535.31 8822.84 53429.60 88888.00 2011-04-27 06:47:00.000 117 535.35 8821.61 53430.04 88888.00 2011-04-27 06:48:00.000 117 535.32 8821.25 53429.96 88888.00 2011-04-27 06:49:00.000 117 535.46 8820.70 53429.68 88888.00 2011-04-27 06:50:00.000 117 535.58 8821.11 53429.36 88888.00 2011-04-27 06:51:00.000 117 535.57 8821.07 53429.44 88888.00 2011-04-27 06:52:00.000 117 535.94 8820.45 53430.12 88888.00 2011-04-27 06:53:00.000 117 536.16 8819.51 53430.77 88888.00 2011-04-27 06:54:00.000 117 536.56 8818.47 53431.01 88888.00 2011-04-27 06:55:00.000 117 537.07 8819.26 53430.52 88888.00 2011-04-27 06:56:00.000 117 536.49 8821.17 53429.52 88888.00 2011-04-27 06:57:00.000 117 535.37 8822.68 53428.96 88888.00 2011-04-27 06:58:00.000 117 534.87 8820.98 53429.92 88888.00 2011-04-27 06:59:00.000 117 534.66 8818.66 53430.52 88888.00 2011-04-27 07:00:00.000 117 535.58 8816.77 53431.05 88888.00 2011-04-27 07:01:00.000 117 536.56 8817.87 53430.77 88888.00 2011-04-27 07:02:00.000 117 536.21 8820.79 53430.24 88888.00 2011-04-27 07:03:00.000 117 535.41 8821.77 53430.60 88888.00 2011-04-27 07:04:00.000 117 535.43 8820.62 53431.29 88888.00 2011-04-27 07:05:00.000 117 536.06 8818.99 53432.42 88888.00 2011-04-27 07:06:00.000 117 537.21 8817.71 53433.22 88888.00 2011-04-27 07:07:00.000 117 537.72 8818.78 53433.18 88888.00 2011-04-27 07:08:00.000 117 536.82 8821.63 53432.25 88888.00 2011-04-27 07:09:00.000 117 535.48 8822.33 53431.93 88888.00 2011-04-27 07:10:00.000 117 534.49 8819.57 53432.05 88888.00 2011-04-27 07:11:00.000 117 534.84 8816.13 53431.81 88888.00 2011-04-27 07:12:00.000 117 535.45 8816.17 53430.81 88888.00 2011-04-27 07:13:00.000 117 535.64 8816.86 53430.36 88888.00 2011-04-27 07:14:00.000 117 535.30 8818.62 53430.00 88888.00 2011-04-27 07:15:00.000 117 534.72 8819.34 53430.04 88888.00 2011-04-27 07:16:00.000 117 534.77 8817.56 53430.89 88888.00 2011-04-27 07:17:00.000 117 534.91 8817.05 53430.93 88888.00 2011-04-27 07:18:00.000 117 535.29 8816.87 53431.21 88888.00 2011-04-27 07:19:00.000 117 535.71 8817.74 53431.85 88888.00 2011-04-27 07:20:00.000 117 535.35 8818.47 53432.17 88888.00 2011-04-27 07:21:00.000 117 534.79 8818.51 53432.01 88888.00 2011-04-27 07:22:00.000 117 533.90 8819.01 53431.65 88888.00 2011-04-27 07:23:00.000 117 534.16 8818.43 53431.77 88888.00 2011-04-27 07:24:00.000 117 534.57 8818.46 53432.17 88888.00 2011-04-27 07:25:00.000 117 534.82 8819.98 53432.50 88888.00 2011-04-27 07:26:00.000 117 534.10 8820.81 53433.10 88888.00 2011-04-27 07:27:00.000 117 533.79 8821.35 53433.94 88888.00 2011-04-27 07:28:00.000 117 533.80 8821.35 53434.43 88888.00 2011-04-27 07:29:00.000 117 533.85 8820.00 53435.59 88888.00 2011-04-27 07:30:00.000 117 533.50 8819.54 53435.71 88888.00 2011-04-27 07:31:00.000 117 533.67 8819.20 53435.27 88888.00 2011-04-27 07:32:00.000 117 533.39 8819.97 53434.47 88888.00 2011-04-27 07:33:00.000 117 533.04 8819.99 53434.87 88888.00 2011-04-27 07:34:00.000 117 533.52 8817.32 53435.96 88888.00 2011-04-27 07:35:00.000 117 534.46 8814.47 53436.72 88888.00 2011-04-27 07:36:00.000 117 534.85 8813.27 53435.92 88888.00 2011-04-27 07:37:00.000 117 535.17 8812.13 53434.79 88888.00 2011-04-27 07:38:00.000 117 535.14 8811.97 53433.46 88888.00 2011-04-27 07:39:00.000 117 535.04 8811.37 53432.33 88888.00 2011-04-27 07:40:00.000 117 535.73 8810.70 53431.69 88888.00 2011-04-27 07:41:00.000 117 536.40 8812.05 53431.29 88888.00 2011-04-27 07:42:00.000 117 536.19 8813.00 53431.81 88888.00 2011-04-27 07:43:00.000 117 535.47 8813.98 53431.65 88888.00 2011-04-27 07:44:00.000 117 534.58 8814.64 53431.57 88888.00 2011-04-27 07:45:00.000 117 534.40 8814.55 53431.77 88888.00 2011-04-27 07:46:00.000 117 534.65 8815.24 53432.13 88888.00 2011-04-27 07:47:00.000 117 534.61 8813.73 53433.10 88888.00 2011-04-27 07:48:00.000 117 534.82 8813.30 53433.26 88888.00 2011-04-27 07:49:00.000 117 534.28 8813.23 53432.74 88888.00 2011-04-27 07:50:00.000 117 534.00 8815.12 53431.49 88888.00 2011-04-27 07:51:00.000 117 533.62 8814.82 53431.45 88888.00 2011-04-27 07:52:00.000 117 533.94 8813.80 53431.41 88888.00 2011-04-27 07:53:00.000 117 534.46 8812.76 53431.61 88888.00 2011-04-27 07:54:00.000 117 534.85 8812.11 53431.93 88888.00 2011-04-27 07:55:00.000 117 534.31 8813.11 53431.29 88888.00 2011-04-27 07:56:00.000 117 534.02 8814.65 53430.97 88888.00 2011-04-27 07:57:00.000 117 533.86 8815.11 53431.29 88888.00 2011-04-27 07:58:00.000 117 533.19 8815.31 53431.29 88888.00 2011-04-27 07:59:00.000 117 533.41 8815.20 53431.81 88888.00 2011-04-27 08:00:00.000 117 534.19 8815.57 53433.18 88888.00 2011-04-27 08:01:00.000 117 534.51 8815.83 53434.39 88888.00 2011-04-27 08:02:00.000 117 534.62 8816.39 53435.35 88888.00 2011-04-27 08:03:00.000 117 534.48 8815.91 53435.23 88888.00 2011-04-27 08:04:00.000 117 534.05 8815.96 53434.71 88888.00 2011-04-27 08:05:00.000 117 533.80 8815.70 53434.51 88888.00 2011-04-27 08:06:00.000 117 533.70 8814.11 53434.63 88888.00 2011-04-27 08:07:00.000 117 534.61 8813.21 53434.91 88888.00 2011-04-27 08:08:00.000 117 535.31 8813.38 53435.35 88888.00 2011-04-27 08:09:00.000 117 535.66 8813.32 53435.15 88888.00 2011-04-27 08:10:00.000 117 535.51 8814.18 53434.87 88888.00 2011-04-27 08:11:00.000 117 534.48 8814.52 53434.51 88888.00 2011-04-27 08:12:00.000 117 533.74 8813.71 53434.83 88888.00 2011-04-27 08:13:00.000 117 533.91 8813.41 53434.71 88888.00 2011-04-27 08:14:00.000 117 533.90 8813.25 53434.95 88888.00 2011-04-27 08:15:00.000 117 534.01 8812.82 53434.87 88888.00 2011-04-27 08:16:00.000 117 533.76 8812.88 53434.75 88888.00 2011-04-27 08:17:00.000 117 533.10 8812.12 53434.63 88888.00 2011-04-27 08:18:00.000 117 532.52 8811.09 53434.47 88888.00 2011-04-27 08:19:00.000 117 532.56 8809.70 53434.31 88888.00 2011-04-27 08:20:00.000 117 532.74 8808.56 53433.66 88888.00 2011-04-27 08:21:00.000 117 532.68 8808.20 53432.82 88888.00 2011-04-27 08:22:00.000 117 532.49 8807.43 53432.01 88888.00 2011-04-27 08:23:00.000 117 532.22 8805.82 53431.69 88888.00 2011-04-27 08:24:00.000 117 532.79 8802.96 53431.73 88888.00 2011-04-27 08:25:00.000 117 534.03 8801.25 53431.93 88888.00 2011-04-27 08:26:00.000 117 535.13 8802.43 53431.17 88888.00 2011-04-27 08:27:00.000 117 534.47 8806.92 53429.60 88888.00 2011-04-27 08:28:00.000 117 532.50 8809.98 53428.87 88888.00 2011-04-27 08:29:00.000 117 531.14 8812.00 53429.00 88888.00 2011-04-27 08:30:00.000 117 531.50 8812.98 53430.56 88888.00 2011-04-27 08:31:00.000 117 532.79 8813.97 53433.58 88888.00 2011-04-27 08:32:00.000 117 533.51 8814.18 53436.44 88888.00 2011-04-27 08:33:00.000 117 532.97 8814.30 53438.05 88888.00 2011-04-27 08:34:00.000 117 531.84 8813.32 53437.65 88888.00 2011-04-27 08:35:00.000 117 531.15 8813.71 53436.52 88888.00 2011-04-27 08:36:00.000 117 530.61 8816.86 53434.87 88888.00 2011-04-27 08:37:00.000 117 529.74 8818.72 53434.83 88888.00 2011-04-27 08:38:00.000 117 529.53 8818.38 53435.71 88888.00 2011-04-27 08:39:00.000 117 529.46 8816.43 53436.24 88888.00 2011-04-27 08:40:00.000 117 529.44 8813.61 53436.32 88888.00 2011-04-27 08:41:00.000 117 529.36 8811.85 53434.99 88888.00 2011-04-27 08:42:00.000 117 529.65 8811.59 53433.74 88888.00 2011-04-27 08:43:00.000 117 529.61 8810.87 53432.90 88888.00 2011-04-27 08:44:00.000 117 530.08 8810.15 53432.54 88888.00 2011-04-27 08:45:00.000 117 530.20 8810.00 53432.05 88888.00 2011-04-27 08:46:00.000 117 530.28 8809.32 53431.97 88888.00 2011-04-27 08:47:00.000 117 530.60 8808.23 53431.41 88888.00 2011-04-27 08:48:00.000 117 530.80 8808.96 53431.01 88888.00 2011-04-27 08:49:00.000 117 530.85 8810.27 53431.57 88888.00 2011-04-27 08:50:00.000 117 531.08 8811.92 53432.25 88888.00 2011-04-27 08:51:00.000 117 530.44 8813.99 53433.02 88888.00 2011-04-27 08:52:00.000 117 529.37 8814.44 53433.82 88888.00 2011-04-27 08:53:00.000 117 529.16 8813.63 53434.15 88888.00 2011-04-27 08:54:00.000 117 528.89 8813.22 53434.43 88888.00 2011-04-27 08:55:00.000 117 528.89 8812.10 53434.47 88888.00 2011-04-27 08:56:00.000 117 529.28 8809.07 53435.43 88888.00 2011-04-27 08:57:00.000 117 529.49 8807.49 53434.75 88888.00 2011-04-27 08:58:00.000 117 529.29 8806.00 53434.02 88888.00 2011-04-27 08:59:00.000 117 529.78 8805.76 53433.22 88888.00 2011-04-27 09:00:00.000 117 530.17 8806.93 53432.74 88888.00 2011-04-27 09:01:00.000 117 530.63 8809.39 53432.94 88888.00 2011-04-27 09:02:00.000 117 530.41 8811.60 53433.98 88888.00 2011-04-27 09:03:00.000 117 529.74 8812.51 53435.11 88888.00 2011-04-27 09:04:00.000 117 529.08 8810.96 53436.64 88888.00 2011-04-27 09:05:00.000 117 528.87 8807.85 53437.40 88888.00 2011-04-27 09:06:00.000 117 529.28 8806.04 53437.20 88888.00 2011-04-27 09:07:00.000 117 529.97 8805.33 53436.84 88888.00 2011-04-27 09:08:00.000 117 530.36 8806.27 53436.16 88888.00 2011-04-27 09:09:00.000 117 530.40 8808.10 53435.59 88888.00 2011-04-27 09:10:00.000 117 530.52 8810.25 53435.67 88888.00 2011-04-27 09:11:00.000 117 529.97 8810.74 53435.55 88888.00 2011-04-27 09:12:00.000 117 529.24 8810.34 53434.31 88888.00 2011-04-27 09:13:00.000 117 528.77 8810.23 53432.58 88888.00 2011-04-27 09:14:00.000 117 528.44 8812.40 53431.09 88888.00 2011-04-27 09:15:00.000 117 528.06 8813.29 53431.13 88888.00 2011-04-27 09:16:00.000 117 527.96 8813.96 53432.13 88888.00 2011-04-27 09:17:00.000 117 527.86 8813.08 53433.22 88888.00 2011-04-27 09:18:00.000 117 527.76 8812.99 53433.42 88888.00 2011-04-27 09:19:00.000 117 527.97 8812.41 53433.50 88888.00 2011-04-27 09:20:00.000 117 527.76 8811.92 53433.34 88888.00 2011-04-27 09:21:00.000 117 527.10 8810.96 53432.78 88888.00 2011-04-27 09:22:00.000 117 526.95 8810.76 53431.93 88888.00 2011-04-27 09:23:00.000 117 526.71 8810.50 53431.25 88888.00 2011-04-27 09:24:00.000 117 526.48 8810.73 53430.73 88888.00 2011-04-27 09:25:00.000 117 526.26 8810.44 53430.48 88888.00 2011-04-27 09:26:00.000 117 526.06 8810.07 53430.04 88888.00 2011-04-27 09:27:00.000 117 526.09 8810.15 53429.72 88888.00 2011-04-27 09:28:00.000 117 526.36 8810.33 53429.92 88888.00 2011-04-27 09:29:00.000 117 526.44 8810.13 53430.16 88888.00 2011-04-27 09:30:00.000 117 526.62 8809.39 53430.40 88888.00 2011-04-27 09:31:00.000 117 526.78 8809.67 53430.32 88888.00 2011-04-27 09:32:00.000 117 527.11 8810.05 53430.36 88888.00 2011-04-27 09:33:00.000 117 527.14 8810.65 53430.52 88888.00 2011-04-27 09:34:00.000 117 527.03 8810.72 53430.52 88888.00 2011-04-27 09:35:00.000 117 526.96 8810.48 53430.48 88888.00 2011-04-27 09:36:00.000 117 527.14 8809.89 53430.52 88888.00 2011-04-27 09:37:00.000 117 527.61 8810.08 53430.89 88888.00 2011-04-27 09:38:00.000 117 527.78 8810.13 53431.25 88888.00 2011-04-27 09:39:00.000 117 527.54 8810.19 53431.09 88888.00 2011-04-27 09:40:00.000 117 527.51 8810.07 53430.73 88888.00 2011-04-27 09:41:00.000 117 527.62 8809.52 53430.77 88888.00 2011-04-27 09:42:00.000 117 528.00 8809.74 53431.01 88888.00 2011-04-27 09:43:00.000 117 528.27 8809.44 53431.05 88888.00 2011-04-27 09:44:00.000 117 528.68 8809.63 53431.37 88888.00 2011-04-27 09:45:00.000 117 529.31 8809.54 53431.81 88888.00 2011-04-27 09:46:00.000 117 528.76 8809.63 53431.49 88888.00 2011-04-27 09:47:00.000 117 528.19 8809.80 53430.85 88888.00 2011-04-27 09:48:00.000 117 528.62 8809.82 53430.60 88888.00 2011-04-27 09:49:00.000 117 529.42 8812.06 53431.01 88888.00 2011-04-27 09:50:00.000 117 530.25 8814.69 53432.58 88888.00 2011-04-27 09:51:00.000 117 530.03 8815.75 53434.71 88888.00 2011-04-27 09:52:00.000 117 529.57 8815.88 53436.16 88888.00 2011-04-27 09:53:00.000 117 529.50 8816.71 53436.56 88888.00 2011-04-27 09:54:00.000 117 529.42 8818.62 53436.76 88888.00 2011-04-27 09:55:00.000 117 528.67 8821.00 53437.08 88888.00 2011-04-27 09:56:00.000 117 528.13 8823.87 53437.28 88888.00 2011-04-27 09:57:00.000 117 527.92 8825.52 53438.53 88888.00 2011-04-27 09:58:00.000 117 527.70 8826.35 53439.74 88888.00 2011-04-27 09:59:00.000 117 527.08 8825.44 53440.86 88888.00 2011-04-27 10:00:00.000 117 526.78 8823.79 53441.07 88888.00 2011-04-27 10:01:00.000 117 526.55 8823.30 53440.38 88888.00 2011-04-27 10:02:00.000 117 526.45 8824.49 53439.38 88888.00 2011-04-27 10:03:00.000 117 526.69 8827.28 53438.89 88888.00 2011-04-27 10:04:00.000 117 526.54 8830.02 53439.58 88888.00 2011-04-27 10:05:00.000 117 526.46 8831.88 53441.03 88888.00 2011-04-27 10:06:00.000 117 526.20 8831.11 53442.92 88888.00 2011-04-27 10:07:00.000 117 525.93 8830.30 53443.56 88888.00 2011-04-27 10:08:00.000 117 525.55 8829.28 53443.40 88888.00 2011-04-27 10:09:00.000 117 525.58 8828.53 53442.84 88888.00 2011-04-27 10:10:00.000 117 525.56 8829.32 53441.83 88888.00 2011-04-27 10:11:00.000 117 525.58 8830.76 53441.47 88888.00 2011-04-27 10:12:00.000 117 525.47 8832.38 53441.87 88888.00 2011-04-27 10:13:00.000 117 525.48 8831.94 53442.67 88888.00 2011-04-27 10:14:00.000 117 525.50 8830.99 53443.72 88888.00 2011-04-27 10:15:00.000 117 525.29 8829.27 53443.88 88888.00 2011-04-27 10:16:00.000 117 525.04 8827.70 53443.40 88888.00 2011-04-27 10:17:00.000 117 525.26 8826.96 53442.39 88888.00 2011-04-27 10:18:00.000 117 525.49 8827.45 53441.51 88888.00 2011-04-27 10:19:00.000 117 525.51 8828.29 53440.94 88888.00 2011-04-27 10:20:00.000 117 525.02 8828.30 53440.38 88888.00 2011-04-27 10:21:00.000 117 524.82 8828.57 53440.18 88888.00 2011-04-27 10:22:00.000 117 524.50 8827.51 53440.02 88888.00 2011-04-27 10:23:00.000 117 525.01 8825.95 53440.06 88888.00 2011-04-27 10:24:00.000 117 525.85 8826.04 53440.06 88888.00 2011-04-27 10:25:00.000 117 525.79 8825.36 53440.06 88888.00 2011-04-27 10:26:00.000 117 526.07 8823.43 53439.90 88888.00 2011-04-27 10:27:00.000 117 526.47 8822.86 53439.34 88888.00 2011-04-27 10:28:00.000 117 526.37 8823.80 53438.97 88888.00 2011-04-27 10:29:00.000 117 526.63 8825.41 53439.42 88888.00 2011-04-27 10:30:00.000 117 526.23 8824.31 53440.10 88888.00 2011-04-27 10:31:00.000 117 526.67 8823.66 53440.46 88888.00 2011-04-27 10:32:00.000 117 527.20 8822.90 53441.19 88888.00 2011-04-27 10:33:00.000 117 527.21 8820.95 53440.94 88888.00 2011-04-27 10:34:00.000 117 527.69 8820.70 53439.70 88888.00 2011-04-27 10:35:00.000 117 527.78 8822.53 53438.85 88888.00 2011-04-27 10:36:00.000 117 527.52 8823.99 53438.73 88888.00 2011-04-27 10:37:00.000 117 526.67 8823.86 53438.49 88888.00 2011-04-27 10:38:00.000 117 525.42 8822.76 53436.92 88888.00 2011-04-27 10:39:00.000 117 524.02 8822.72 53434.99 88888.00 2011-04-27 10:40:00.000 117 523.21 8824.18 53432.78 88888.00 2011-04-27 10:41:00.000 117 523.15 8826.72 53431.65 88888.00 2011-04-27 10:42:00.000 117 523.29 8828.32 53432.33 88888.00 2011-04-27 10:43:00.000 117 523.68 8829.10 53434.19 88888.00 2011-04-27 10:44:00.000 117 523.50 8826.78 53436.24 88888.00 2011-04-27 10:45:00.000 117 522.76 8822.73 53436.60 88888.00 2011-04-27 10:46:00.000 117 522.47 8819.37 53435.19 88888.00 2011-04-27 10:47:00.000 117 522.43 8817.02 53433.18 88888.00 2011-04-27 10:48:00.000 117 522.91 8816.53 53431.33 88888.00 2011-04-27 10:49:00.000 117 523.59 8817.72 53430.20 88888.00 2011-04-27 10:50:00.000 117 524.24 8818.20 53430.36 88888.00 2011-04-27 10:51:00.000 117 524.54 8818.61 53430.44 88888.00 2011-04-27 10:52:00.000 117 524.52 8819.17 53430.56 88888.00 2011-04-27 10:53:00.000 117 524.18 8818.79 53430.77 88888.00 2011-04-27 10:54:00.000 117 523.93 8818.02 53430.69 88888.00 2011-04-27 10:55:00.000 117 523.99 8817.31 53430.73 88888.00 2011-04-27 10:56:00.000 117 523.88 8816.47 53430.40 88888.00 2011-04-27 10:57:00.000 117 524.03 8816.40 53430.08 88888.00 2011-04-27 10:58:00.000 117 524.59 8817.14 53429.92 88888.00 2011-04-27 10:59:00.000 117 524.76 8818.38 53430.44 88888.00 2011-04-27 11:00:00.000 117 524.63 8818.78 53431.01 88888.00 2011-04-27 11:01:00.000 117 524.47 8818.21 53431.41 88888.00 2011-04-27 11:02:00.000 117 524.78 8818.07 53431.53 88888.00 2011-04-27 11:03:00.000 117 525.26 8818.73 53432.09 88888.00 2011-04-27 11:04:00.000 117 525.85 8820.04 53433.10 88888.00 2011-04-27 11:05:00.000 117 526.43 8821.82 53434.55 88888.00 2011-04-27 11:06:00.000 117 526.29 8822.85 53436.00 88888.00 2011-04-27 11:07:00.000 117 525.79 8822.42 53437.12 88888.00 2011-04-27 11:08:00.000 117 525.09 8822.74 53436.84 88888.00 2011-04-27 11:09:00.000 117 525.12 8824.57 53436.60 88888.00 2011-04-27 11:10:00.000 117 525.23 8827.71 53436.60 88888.00 2011-04-27 11:11:00.000 117 525.39 8830.19 53437.89 88888.00 2011-04-27 11:12:00.000 117 525.18 8831.65 53439.26 88888.00 2011-04-27 11:13:00.000 117 524.94 8832.19 53440.94 88888.00 2011-04-27 11:14:00.000 117 524.89 8832.67 53441.91 88888.00 2011-04-27 11:15:00.000 117 524.86 8832.66 53442.72 88888.00 2011-04-27 11:16:00.000 117 524.54 8833.72 53442.72 88888.00 2011-04-27 11:17:00.000 117 524.77 8835.32 53443.08 88888.00 2011-04-27 11:18:00.000 117 524.80 8836.64 53443.88 88888.00 2011-04-27 11:19:00.000 117 524.73 8836.16 53444.93 88888.00 2011-04-27 11:20:00.000 117 524.74 8836.08 53445.41 88888.00 2011-04-27 11:21:00.000 117 524.67 8836.15 53445.81 88888.00 2011-04-27 11:22:00.000 117 524.08 8835.44 53445.69 88888.00 2011-04-27 11:23:00.000 117 523.76 8834.39 53444.93 88888.00 2011-04-27 11:24:00.000 117 523.51 8833.66 53443.92 88888.00 2011-04-27 11:25:00.000 117 523.86 8834.64 53443.32 88888.00 2011-04-27 11:26:00.000 117 524.54 8835.67 53443.92 88888.00 2011-04-27 11:27:00.000 117 524.84 8835.96 53444.81 88888.00 2011-04-27 11:28:00.000 117 524.22 8835.49 53446.09 88888.00 2011-04-27 11:29:00.000 117 523.77 8834.63 53446.26 88888.00 2011-04-27 11:30:00.000 117 523.39 8835.13 53445.97 88888.00 2011-04-27 11:31:00.000 117 523.05 8835.78 53445.65 88888.00 2011-04-27 11:32:00.000 117 523.39 8837.03 53445.45 88888.00 2011-04-27 11:33:00.000 117 524.35 8837.45 53446.82 88888.00 2011-04-27 11:34:00.000 117 525.24 8837.10 53448.35 88888.00 2011-04-27 11:35:00.000 117 525.52 8835.33 53449.84 88888.00 2011-04-27 11:36:00.000 117 525.70 8834.66 53449.84 88888.00 2011-04-27 11:37:00.000 117 525.36 8835.44 53449.27 88888.00 2011-04-27 11:38:00.000 117 525.00 8836.61 53448.47 88888.00 2011-04-27 11:39:00.000 117 524.61 8838.93 53447.82 88888.00 2011-04-27 11:40:00.000 117 524.31 8840.55 53448.59 88888.00 2011-04-27 11:41:00.000 117 523.80 8840.24 53449.27 88888.00 2011-04-27 11:42:00.000 117 523.32 8839.30 53449.68 88888.00 2011-04-27 11:43:00.000 117 523.26 8837.70 53449.88 88888.00 2011-04-27 11:44:00.000 117 523.41 8837.39 53449.23 88888.00 2011-04-27 11:45:00.000 117 523.34 8837.31 53448.59 88888.00 2011-04-27 11:46:00.000 117 522.97 8837.45 53447.42 88888.00 2011-04-27 11:47:00.000 117 522.82 8837.20 53446.98 88888.00 2011-04-27 11:48:00.000 117 522.36 8836.14 53446.22 88888.00 2011-04-27 11:49:00.000 117 522.22 8835.34 53445.57 88888.00 2011-04-27 11:50:00.000 117 522.19 8835.30 53444.61 88888.00 2011-04-27 11:51:00.000 117 522.66 8837.39 53444.08 88888.00 2011-04-27 11:52:00.000 117 522.93 8838.96 53444.49 88888.00 2011-04-27 11:53:00.000 117 522.91 8839.16 53445.49 88888.00 2011-04-27 11:54:00.000 117 523.03 8838.01 53445.97 88888.00 2011-04-27 11:55:00.000 117 523.14 8836.19 53446.38 88888.00 2011-04-27 11:56:00.000 117 523.13 8834.91 53446.22 88888.00 2011-04-27 11:57:00.000 117 522.92 8833.51 53445.89 88888.00 2011-04-27 11:58:00.000 117 522.20 8832.40 53444.53 88888.00 2011-04-27 11:59:00.000 117 521.97 8832.50 53443.44 88888.00 2011-04-27 12:00:00.000 117 522.45 8831.62 53443.76 88888.00 2011-04-27 12:01:00.000 117 522.93 8829.97 53444.57 88888.00 2011-04-27 12:02:00.000 117 523.05 8828.63 53445.25 88888.00 2011-04-27 12:03:00.000 117 522.77 8827.66 53445.13 88888.00 2011-04-27 12:04:00.000 117 522.43 8828.63 53443.64 88888.00 2011-04-27 12:05:00.000 117 522.15 8830.49 53442.15 88888.00 2011-04-27 12:06:00.000 117 522.84 8833.90 53441.67 88888.00 2011-04-27 12:07:00.000 117 523.76 8837.53 53442.47 88888.00 2011-04-27 12:08:00.000 117 524.60 8838.73 53445.13 88888.00 2011-04-27 12:09:00.000 117 525.16 8836.90 53448.03 88888.00 2011-04-27 12:10:00.000 117 524.70 8832.50 53450.00 88888.00 2011-04-27 12:11:00.000 117 523.73 8828.66 53449.43 88888.00 2011-04-27 12:12:00.000 117 523.27 8827.72 53447.66 88888.00 2011-04-27 12:13:00.000 117 523.35 8829.28 53446.01 88888.00 2011-04-27 12:14:00.000 117 523.60 8831.60 53445.81 88888.00 2011-04-27 12:15:00.000 117 523.50 8833.82 53446.58 88888.00 2011-04-27 12:16:00.000 117 523.71 8835.18 53448.31 88888.00 2011-04-27 12:17:00.000 117 524.35 8835.86 53450.52 88888.00 2011-04-27 12:18:00.000 117 524.54 8835.03 53452.65 88888.00 2011-04-27 12:19:00.000 117 524.10 8833.06 53453.62 88888.00 2011-04-27 12:20:00.000 117 523.50 8830.72 53452.57 88888.00 2011-04-27 12:21:00.000 117 523.26 8831.02 53450.68 88888.00 2011-04-27 12:22:00.000 117 523.50 8833.06 53449.55 88888.00 2011-04-27 12:23:00.000 117 523.96 8834.32 53450.08 88888.00 2011-04-27 12:24:00.000 117 524.31 8835.14 53451.28 88888.00 2011-04-27 12:25:00.000 117 524.55 8835.19 53452.69 88888.00 2011-04-27 12:26:00.000 117 523.87 8833.88 53453.46 88888.00 2011-04-27 12:27:00.000 117 523.31 8833.25 53453.30 88888.00 2011-04-27 12:28:00.000 117 523.23 8834.04 53452.73 88888.00 2011-04-27 12:29:00.000 117 523.03 8834.87 53452.09 88888.00 2011-04-27 12:30:00.000 117 523.02 8835.62 53451.69 88888.00 2011-04-27 12:31:00.000 117 523.25 8836.91 53451.69 88888.00 2011-04-27 12:32:00.000 117 523.60 8837.36 53452.65 88888.00 2011-04-27 12:33:00.000 117 523.74 8836.78 53453.42 88888.00 2011-04-27 12:34:00.000 117 523.47 8834.73 53454.14 88888.00 2011-04-27 12:35:00.000 117 523.31 8833.17 53453.58 88888.00 2011-04-27 12:36:00.000 117 523.14 8832.13 53452.69 88888.00 2011-04-27 12:37:00.000 117 523.02 8833.16 53450.88 88888.00 2011-04-27 12:38:00.000 117 523.08 8835.63 53449.60 88888.00 2011-04-27 12:39:00.000 117 523.67 8837.21 53449.11 88888.00 2011-04-27 12:40:00.000 117 524.23 8839.27 53449.31 88888.00 2011-04-27 12:41:00.000 117 524.36 8840.55 53450.40 88888.00 2011-04-27 12:42:00.000 117 524.00 8839.65 53451.65 88888.00 2011-04-27 12:43:00.000 117 523.74 8838.84 53452.13 88888.00 2011-04-27 12:44:00.000 117 523.48 8839.11 53452.33 88888.00 2011-04-27 12:45:00.000 117 523.39 8838.63 53452.61 88888.00 2011-04-27 12:46:00.000 117 523.57 8838.75 53452.69 88888.00 2011-04-27 12:47:00.000 117 523.57 8838.48 53453.26 88888.00 2011-04-27 12:48:00.000 117 523.43 8837.12 53453.78 88888.00 2011-04-27 12:49:00.000 117 523.31 8836.83 53453.90 88888.00 2011-04-27 12:50:00.000 117 523.20 8835.79 53454.22 88888.00 2011-04-27 12:51:00.000 117 522.92 8834.94 53453.62 88888.00 2011-04-27 12:52:00.000 117 522.62 8834.45 53452.33 88888.00 2011-04-27 12:53:00.000 117 522.46 8834.92 53450.44 88888.00 2011-04-27 12:54:00.000 117 522.46 8837.26 53448.47 88888.00 2011-04-27 12:55:00.000 117 522.45 8840.16 53447.74 88888.00 2011-04-27 12:56:00.000 117 522.23 8841.38 53448.35 88888.00 2011-04-27 12:57:00.000 117 522.19 8841.86 53449.15 88888.00 2011-04-27 12:58:00.000 117 522.37 8842.11 53450.12 88888.00 2011-04-27 12:59:00.000 117 522.57 8842.16 53451.33 88888.00 2011-04-27 13:00:00.000 117 522.67 8841.61 53452.61 88888.00 2011-04-27 13:01:00.000 117 522.48 8841.64 53453.26 88888.00 2011-04-27 13:02:00.000 117 522.48 8841.76 53453.50 88888.00 2011-04-27 13:03:00.000 117 522.32 8841.67 53453.54 88888.00 2011-04-27 13:04:00.000 117 522.06 8841.06 53453.50 88888.00 2011-04-27 13:05:00.000 117 522.02 8842.37 53452.53 88888.00 2011-04-27 13:06:00.000 117 522.37 8845.96 53452.09 88888.00 2011-04-27 13:07:00.000 117 522.48 8849.23 53452.57 88888.00 2011-04-27 13:08:00.000 117 522.48 8849.39 53454.22 88888.00 2011-04-27 13:09:00.000 117 522.51 8847.96 53455.63 88888.00 2011-04-27 13:10:00.000 117 522.17 8847.07 53456.35 88888.00 2011-04-27 13:11:00.000 117 521.63 8845.96 53456.27 88888.00 2011-04-27 13:12:00.000 117 521.45 8846.35 53455.31 88888.00 2011-04-27 13:13:00.000 117 521.85 8847.41 53454.87 88888.00 2011-04-27 13:14:00.000 117 522.51 8848.87 53455.23 88888.00 2011-04-27 13:15:00.000 117 523.01 8849.58 53456.19 88888.00 2011-04-27 13:16:00.000 117 522.98 8849.14 53457.52 88888.00 2011-04-27 13:17:00.000 117 522.45 8847.92 53458.21 88888.00 2011-04-27 13:18:00.000 117 521.91 8846.54 53457.60 88888.00 2011-04-27 13:19:00.000 117 521.62 8845.80 53456.23 88888.00 2011-04-27 13:20:00.000 117 522.11 8846.27 53455.19 88888.00 2011-04-27 13:21:00.000 117 523.06 8848.43 53454.95 88888.00 2011-04-27 13:22:00.000 117 523.62 8848.74 53456.88 88888.00 2011-04-27 13:23:00.000 117 523.76 8848.19 53458.37 88888.00 2011-04-27 13:24:00.000 117 523.44 8848.37 53459.13 88888.00 2011-04-27 13:25:00.000 117 523.29 8847.96 53459.49 88888.00 2011-04-27 13:26:00.000 117 522.80 8848.65 53459.33 88888.00 2011-04-27 13:27:00.000 117 522.57 8851.22 53458.97 88888.00 2011-04-27 13:28:00.000 117 522.64 8853.81 53459.61 88888.00 2011-04-27 13:29:00.000 117 522.84 8855.29 53461.34 88888.00 2011-04-27 13:30:00.000 117 522.54 8855.08 53462.47 88888.00 2011-04-27 13:31:00.000 117 522.02 8855.77 53462.27 88888.00 2011-04-27 13:32:00.000 117 521.74 8858.53 53461.54 88888.00 2011-04-27 13:33:00.000 117 521.67 8861.47 53461.67 88888.00 2011-04-27 13:34:00.000 117 521.63 8864.69 53462.19 88888.00 2011-04-27 13:35:00.000 117 521.77 8867.48 53463.72 88888.00 2011-04-27 13:36:00.000 117 521.86 8869.00 53466.57 88888.00 2011-04-27 13:37:00.000 117 521.75 8868.55 53469.59 88888.00 2011-04-27 13:38:00.000 117 521.45 8866.07 53472.37 88888.00 2011-04-27 13:39:00.000 117 520.86 8863.85 53472.89 88888.00 2011-04-27 13:40:00.000 117 520.74 8862.38 53472.85 88888.00 2011-04-27 13:41:00.000 117 520.91 8861.87 53472.29 88888.00 2011-04-27 13:42:00.000 117 521.57 8860.87 53472.21 88888.00 2011-04-27 13:43:00.000 117 522.50 8859.97 53471.84 88888.00 2011-04-27 13:44:00.000 117 523.05 8858.72 53471.96 88888.00 2011-04-27 13:45:00.000 117 523.35 8857.19 53471.52 88888.00 2011-04-27 13:46:00.000 117 523.96 8855.71 53472.17 88888.00 2011-04-27 13:47:00.000 117 523.93 8852.21 53472.85 88888.00 2011-04-27 13:48:00.000 117 523.94 8848.71 53472.45 88888.00 2011-04-27 13:49:00.000 117 523.86 8846.92 53471.08 88888.00 2011-04-27 13:50:00.000 117 523.80 8844.09 53469.67 88888.00 2011-04-27 13:51:00.000 117 523.99 8843.19 53467.82 88888.00 2011-04-27 13:52:00.000 117 524.24 8843.28 53466.45 88888.00 2011-04-27 13:53:00.000 117 524.24 8842.13 53465.41 88888.00 2011-04-27 13:54:00.000 117 524.41 8841.07 53464.56 88888.00 2011-04-27 13:55:00.000 117 524.36 8840.83 53463.56 88888.00 2011-04-27 13:56:00.000 117 524.30 8840.43 53462.43 88888.00 2011-04-27 13:57:00.000 117 524.28 8840.58 53461.54 88888.00 2011-04-27 13:58:00.000 117 524.15 8841.25 53461.30 88888.00 2011-04-27 13:59:00.000 117 523.99 8844.42 53460.98 88888.00 2011-04-27 14:00:00.000 117 523.60 8848.14 53461.79 88888.00 2011-04-27 14:01:00.000 117 523.08 8852.44 53463.23 88888.00 2011-04-27 14:02:00.000 117 522.74 8856.64 53465.49 88888.00 2011-04-27 14:03:00.000 117 522.28 8859.04 53468.18 88888.00 2011-04-27 14:04:00.000 117 521.71 8860.76 53470.15 88888.00 2011-04-27 14:05:00.000 117 521.50 8861.30 53471.68 88888.00 2011-04-27 14:06:00.000 117 521.96 8860.69 53472.85 88888.00 2011-04-27 14:07:00.000 117 522.53 8859.53 53473.49 88888.00 2011-04-27 14:08:00.000 117 522.78 8858.63 53473.33 88888.00 2011-04-27 14:09:00.000 117 522.83 8858.63 53472.09 88888.00 2011-04-27 14:10:00.000 117 522.69 8859.22 53470.84 88888.00 2011-04-27 14:11:00.000 117 522.24 8860.55 53469.59 88888.00 2011-04-27 14:12:00.000 117 522.18 8862.10 53469.07 88888.00 2011-04-27 14:13:00.000 117 522.41 8863.86 53468.99 88888.00 2011-04-27 14:14:00.000 117 522.53 8864.94 53469.35 88888.00 2011-04-27 14:15:00.000 117 522.84 8866.39 53470.03 88888.00 2011-04-27 14:16:00.000 117 523.05 8866.40 53471.76 88888.00 2011-04-27 14:17:00.000 117 522.92 8865.91 53472.69 88888.00 2011-04-27 14:18:00.000 117 522.59 8864.98 53472.45 88888.00 2011-04-27 14:19:00.000 117 522.33 8865.21 53471.12 88888.00 2011-04-27 14:20:00.000 117 522.33 8865.28 53470.28 88888.00 2011-04-27 14:21:00.000 117 522.55 8866.13 53469.71 88888.00 2011-04-27 14:22:00.000 117 522.64 8866.97 53469.35 88888.00 2011-04-27 14:23:00.000 117 522.60 8867.61 53469.15 88888.00 2011-04-27 14:24:00.000 117 522.58 8868.12 53469.03 88888.00 2011-04-27 14:25:00.000 117 522.51 8869.31 53469.07 88888.00 2011-04-27 14:26:00.000 117 522.56 8869.27 53469.43 88888.00 2011-04-27 14:27:00.000 117 522.55 8868.84 53469.03 88888.00 2011-04-27 14:28:00.000 117 522.63 8868.32 53468.54 88888.00 2011-04-27 14:29:00.000 117 522.84 8868.49 53468.10 88888.00 2011-04-27 14:30:00.000 117 523.01 8868.82 53468.02 88888.00 2011-04-27 14:31:00.000 117 523.11 8868.35 53468.14 88888.00 2011-04-27 14:32:00.000 117 523.20 8868.24 53468.10 88888.00 2011-04-27 14:33:00.000 117 523.32 8868.24 53467.74 88888.00 2011-04-27 14:34:00.000 117 523.43 8868.25 53467.34 88888.00 2011-04-27 14:35:00.000 117 523.21 8868.63 53466.77 88888.00 2011-04-27 14:36:00.000 117 523.03 8869.18 53466.17 88888.00 2011-04-27 14:37:00.000 117 523.05 8869.78 53465.85 88888.00 2011-04-27 14:38:00.000 117 523.07 8870.81 53466.01 88888.00 2011-04-27 14:39:00.000 117 522.91 8872.04 53466.01 88888.00 2011-04-27 14:40:00.000 117 522.97 8872.95 53466.37 88888.00 2011-04-27 14:41:00.000 117 523.06 8874.47 53466.49 88888.00 2011-04-27 14:42:00.000 117 523.02 8875.70 53466.49 88888.00 2011-04-27 14:43:00.000 117 523.03 8876.61 53466.69 88888.00 2011-04-27 14:44:00.000 117 522.99 8877.33 53466.25 88888.00 2011-04-27 14:45:00.000 117 522.80 8877.87 53465.53 88888.00 2011-04-27 14:46:00.000 117 522.83 8878.35 53465.08 88888.00 2011-04-27 14:47:00.000 117 523.06 8877.89 53465.00 88888.00 2011-04-27 14:48:00.000 117 523.30 8878.22 53464.44 88888.00 2011-04-27 14:49:00.000 117 523.51 8878.51 53464.12 88888.00 2011-04-27 14:50:00.000 117 523.27 8878.34 53463.68 88888.00 2011-04-27 14:51:00.000 117 522.97 8878.12 53462.67 88888.00 2011-04-27 14:52:00.000 117 522.73 8877.63 53461.26 88888.00 2011-04-27 14:53:00.000 117 522.46 8877.26 53460.10 88888.00 2011-04-27 14:54:00.000 117 522.77 8878.11 53459.25 88888.00 2011-04-27 14:55:00.000 117 523.24 8879.89 53459.45 88888.00 2011-04-27 14:56:00.000 117 523.32 8880.96 53459.69 88888.00 2011-04-27 14:57:00.000 117 523.12 8881.27 53459.61 88888.00 2011-04-27 14:58:00.000 117 522.68 8881.41 53459.41 88888.00 2011-04-27 14:59:00.000 117 522.62 8882.20 53459.13 88888.00 2011-04-27 15:00:00.000 117 522.68 8883.35 53459.13 88888.00 2011-04-27 15:01:00.000 117 522.59 8884.03 53459.33 88888.00 2011-04-27 15:02:00.000 117 522.16 8884.04 53458.93 88888.00 2011-04-27 15:03:00.000 117 521.90 8884.70 53458.12 88888.00 2011-04-27 15:04:00.000 117 521.98 8885.03 53457.88 88888.00 2011-04-27 15:05:00.000 117 521.91 8885.22 53457.80 88888.00 2011-04-27 15:06:00.000 117 521.90 8884.82 53457.72 88888.00 2011-04-27 15:07:00.000 117 522.14 8884.80 53457.88 88888.00 2011-04-27 15:08:00.000 117 522.45 8884.34 53457.96 88888.00 2011-04-27 15:09:00.000 117 522.65 8883.87 53458.12 88888.00 2011-04-27 15:10:00.000 117 522.82 8882.96 53457.96 88888.00 2011-04-27 15:11:00.000 117 522.96 8881.18 53458.04 88888.00 2011-04-27 15:12:00.000 117 523.06 8879.88 53457.56 88888.00 2011-04-27 15:13:00.000 117 523.07 8878.80 53457.08 88888.00 2011-04-27 15:14:00.000 117 523.07 8877.93 53456.31 88888.00 2011-04-27 15:15:00.000 117 523.30 8877.78 53455.55 88888.00 2011-04-27 15:16:00.000 117 523.34 8878.18 53454.70 88888.00 2011-04-27 15:17:00.000 117 523.34 8879.14 53454.58 88888.00 2011-04-27 15:18:00.000 117 523.39 8879.74 53454.70 88888.00 2011-04-27 15:19:00.000 117 523.37 8880.41 53455.23 88888.00 2011-04-27 15:20:00.000 117 523.38 8880.53 53456.19 88888.00 2011-04-27 15:21:00.000 117 523.48 8881.25 53456.96 88888.00 2011-04-27 15:22:00.000 117 523.38 8883.12 53457.48 88888.00 2011-04-27 15:23:00.000 117 523.51 8887.02 53457.92 88888.00 2011-04-27 15:24:00.000 117 523.56 8888.53 53459.57 88888.00 2011-04-27 15:25:00.000 117 522.64 8889.00 53459.37 88888.00 2011-04-27 15:26:00.000 117 522.68 8890.75 53459.45 88888.00 2011-04-27 15:27:00.000 117 523.57 8892.71 53461.38 88888.00 2011-04-27 15:28:00.000 117 523.71 8893.79 53463.40 88888.00 2011-04-27 15:29:00.000 117 523.38 8895.24 53463.64 88888.00 2011-04-27 15:30:00.000 117 523.06 8895.62 53462.63 88888.00 2011-04-27 15:31:00.000 117 523.12 8895.90 53461.62 88888.00 2011-04-27 15:32:00.000 117 523.00 8895.82 53460.86 88888.00 2011-04-27 15:33:00.000 117 522.86 8897.76 53459.98 88888.00 2011-04-27 15:34:00.000 117 523.05 8898.92 53460.06 88888.00 2011-04-27 15:35:00.000 117 523.46 8898.98 53460.82 88888.00 2011-04-27 15:36:00.000 117 523.20 8898.57 53460.54 88888.00 2011-04-27 15:37:00.000 117 522.83 8898.67 53459.25 88888.00 2011-04-27 15:38:00.000 117 522.62 8899.85 53458.25 88888.00 2011-04-27 15:39:00.000 117 522.48 8902.07 53458.21 88888.00 2011-04-27 15:40:00.000 117 522.37 8904.85 53458.21 88888.00 2011-04-27 15:41:00.000 117 522.24 8907.35 53457.56 88888.00 2011-04-27 15:42:00.000 117 521.91 8909.91 53456.39 88888.00 2011-04-27 15:43:00.000 117 521.38 8911.35 53454.79 88888.00 2011-04-27 15:44:00.000 117 520.56 8913.14 53453.42 88888.00 2011-04-27 15:45:00.000 117 520.21 8915.15 53452.69 88888.00 2011-04-27 15:46:00.000 117 520.29 8917.93 53453.01 88888.00 2011-04-27 15:47:00.000 117 521.00 8921.19 53454.70 88888.00 2011-04-27 15:48:00.000 117 521.70 8922.38 53456.52 88888.00 2011-04-27 15:49:00.000 117 521.13 8920.40 53455.07 88888.00 2011-04-27 15:50:00.000 117 520.75 8920.66 53451.45 88888.00 2011-04-27 15:51:00.000 117 520.57 8920.85 53450.16 88888.00 2011-04-27 15:52:00.000 117 519.82 8916.88 53449.84 88888.00 2011-04-27 15:53:00.000 117 519.73 8915.08 53448.59 88888.00 2011-04-27 15:54:00.000 117 520.90 8915.30 53448.91 88888.00 2011-04-27 15:55:00.000 117 521.57 8914.94 53448.59 88888.00 2011-04-27 15:56:00.000 117 521.43 8916.37 53446.26 88888.00 2011-04-27 15:57:00.000 117 521.44 8917.36 53444.16 88888.00 2011-04-27 15:58:00.000 117 521.03 8917.42 53441.55 88888.00 2011-04-27 15:59:00.000 117 521.21 8919.77 53439.54 88888.00 2011-04-27 16:00:00.000 117 521.05 8921.47 53439.54 88888.00 2011-04-27 16:01:00.000 117 520.48 8921.28 53439.78 88888.00 2011-04-27 16:02:00.000 117 520.00 8919.55 53440.90 88888.00 2011-04-27 16:03:00.000 117 519.30 8917.68 53440.66 88888.00 2011-04-27 16:04:00.000 117 518.59 8914.86 53438.77 88888.00 2011-04-27 16:05:00.000 117 518.70 8913.71 53436.96 88888.00 2011-04-27 16:06:00.000 117 519.32 8913.47 53436.76 88888.00 2011-04-27 16:07:00.000 117 519.51 8912.96 53436.44 88888.00 2011-04-27 16:08:00.000 117 519.13 8913.38 53435.43 88888.00 2011-04-27 16:09:00.000 117 518.41 8913.22 53434.67 88888.00 2011-04-27 16:10:00.000 117 517.74 8912.03 53433.86 88888.00 2011-04-27 16:11:00.000 117 517.63 8912.63 53433.78 88888.00 2011-04-27 16:12:00.000 117 518.12 8913.84 53435.27 88888.00 2011-04-27 16:13:00.000 117 518.36 8913.42 53436.00 88888.00 2011-04-27 16:14:00.000 117 517.98 8912.01 53434.91 88888.00 2011-04-27 16:15:00.000 117 517.20 8911.29 53432.90 88888.00 2011-04-27 16:16:00.000 117 517.14 8910.21 53432.17 88888.00 2011-04-27 16:17:00.000 117 517.61 8909.92 53432.33 88888.00 2011-04-27 16:18:00.000 117 518.06 8909.11 53433.06 88888.00 2011-04-27 16:19:00.000 117 518.15 8907.72 53433.26 88888.00 2011-04-27 16:20:00.000 117 517.72 8905.35 53432.98 88888.00 2011-04-27 16:21:00.000 117 517.27 8904.14 53431.69 88888.00 2011-04-27 16:22:00.000 117 517.23 8904.30 53430.77 88888.00 2011-04-27 16:23:00.000 117 517.08 8903.57 53430.40 88888.00 2011-04-27 16:24:00.000 117 516.77 8901.73 53429.72 88888.00 2011-04-27 16:25:00.000 117 516.61 8900.84 53428.75 88888.00 2011-04-27 16:26:00.000 117 516.05 8902.68 53427.10 88888.00 2011-04-27 16:27:00.000 117 515.47 8908.58 53425.33 88888.00 2011-04-27 16:28:00.000 117 515.52 8913.55 53425.41 88888.00 2011-04-27 16:29:00.000 117 516.39 8914.15 53427.71 88888.00 2011-04-27 16:30:00.000 117 516.95 8911.56 53430.56 88888.00 2011-04-27 16:31:00.000 117 516.42 8908.23 53432.01 88888.00 2011-04-27 16:32:00.000 117 515.02 8905.77 53430.81 88888.00 2011-04-27 16:33:00.000 117 514.18 8907.56 53427.06 88888.00 2011-04-27 16:34:00.000 117 514.40 8910.67 53424.33 88888.00 2011-04-27 16:35:00.000 117 514.85 8912.05 53423.89 88888.00 2011-04-27 16:36:00.000 117 514.86 8912.96 53424.73 88888.00 2011-04-27 16:37:00.000 117 514.62 8913.39 53425.37 88888.00 2011-04-27 16:38:00.000 117 514.31 8914.41 53425.62 88888.00 2011-04-27 16:39:00.000 117 514.27 8915.20 53425.74 88888.00 2011-04-27 16:40:00.000 117 514.11 8915.59 53425.66 88888.00 2011-04-27 16:41:00.000 117 513.56 8916.04 53425.25 88888.00 2011-04-27 16:42:00.000 117 513.41 8916.47 53424.37 88888.00 2011-04-27 16:43:00.000 117 513.36 8916.86 53423.24 88888.00 2011-04-27 16:44:00.000 117 513.50 8916.35 53422.80 88888.00 2011-04-27 16:45:00.000 117 513.59 8915.96 53423.20 88888.00 2011-04-27 16:46:00.000 117 513.67 8915.45 53423.60 88888.00 2011-04-27 16:47:00.000 117 513.94 8915.38 53424.33 88888.00 2011-04-27 16:48:00.000 117 514.25 8914.20 53424.65 88888.00 2011-04-27 16:49:00.000 117 514.97 8912.69 53424.61 88888.00 2011-04-27 16:50:00.000 117 515.85 8911.82 53424.21 88888.00 2011-04-27 16:51:00.000 117 516.39 8911.05 53424.01 88888.00 2011-04-27 16:52:00.000 117 516.32 8909.34 53423.64 88888.00 2011-04-27 16:53:00.000 117 516.17 8908.30 53422.84 88888.00 2011-04-27 16:54:00.000 117 516.19 8907.78 53422.20 88888.00 2011-04-27 16:55:00.000 117 516.44 8906.88 53421.87 88888.00 2011-04-27 16:56:00.000 117 516.71 8905.58 53422.00 88888.00 2011-04-27 16:57:00.000 117 517.05 8904.13 53422.76 88888.00 2011-04-27 16:58:00.000 117 517.15 8902.98 53422.88 88888.00 2011-04-27 16:59:00.000 117 516.88 8902.57 53422.44 88888.00 2011-04-27 17:00:00.000 117 516.69 8901.92 53422.00 88888.00 2011-04-27 17:01:00.000 117 516.81 8900.30 53422.20 88888.00 2011-04-27 17:02:00.000 117 516.86 8899.39 53422.04 88888.00 2011-04-27 17:03:00.000 117 517.49 8899.06 53422.28 88888.00 2011-04-27 17:04:00.000 117 518.18 8901.72 53423.08 88888.00 2011-04-27 17:05:00.000 117 518.52 8904.52 53425.50 88888.00 2011-04-27 17:06:00.000 117 519.11 8905.94 53428.87 88888.00 2011-04-27 17:07:00.000 117 519.41 8906.60 53431.41 88888.00 2011-04-27 17:08:00.000 117 519.26 8905.55 53432.25 88888.00 2011-04-27 17:09:00.000 117 519.11 8904.23 53431.53 88888.00 2011-04-27 17:10:00.000 117 519.23 8904.20 53430.36 88888.00 2011-04-27 17:11:00.000 117 519.50 8905.85 53429.40 88888.00 2011-04-27 17:12:00.000 117 519.16 8907.18 53428.55 88888.00 2011-04-27 17:13:00.000 117 519.17 8908.13 53427.47 88888.00 2011-04-27 17:14:00.000 117 519.36 8908.50 53426.54 88888.00 2011-04-27 17:15:00.000 117 519.22 8907.26 53425.66 88888.00 2011-04-27 17:16:00.000 117 518.89 8905.73 53423.52 88888.00 2011-04-27 17:17:00.000 117 518.50 8903.80 53421.59 88888.00 2011-04-27 17:18:00.000 117 518.60 8901.98 53420.51 88888.00 2011-04-27 17:19:00.000 117 518.66 8900.51 53419.70 88888.00 2011-04-27 17:20:00.000 117 518.78 8900.32 53418.58 88888.00 2011-04-27 17:21:00.000 117 519.06 8900.77 53417.93 88888.00 2011-04-27 17:22:00.000 117 519.41 8901.03 53417.41 88888.00 2011-04-27 17:23:00.000 117 519.64 8901.20 53417.17 88888.00 2011-04-27 17:24:00.000 117 519.79 8901.45 53416.56 88888.00 2011-04-27 17:25:00.000 117 519.95 8902.33 53414.87 88888.00 2011-04-27 17:26:00.000 117 519.60 8903.35 53412.30 88888.00 2011-04-27 17:27:00.000 117 518.94 8902.79 53409.36 88888.00 2011-04-27 17:28:00.000 117 518.02 8901.55 53406.46 88888.00 2011-04-27 17:29:00.000 117 518.02 8900.56 53405.34 88888.00 2011-04-27 17:30:00.000 117 518.65 8900.75 53405.14 88888.00 2011-04-27 17:31:00.000 117 518.84 8900.48 53405.06 88888.00 2011-04-27 17:32:00.000 117 518.48 8899.63 53404.33 88888.00 2011-04-27 17:33:00.000 117 517.97 8899.64 53402.00 88888.00 2011-04-27 17:34:00.000 117 517.42 8901.04 53398.94 88888.00 2011-04-27 17:35:00.000 117 516.55 8903.07 53395.68 88888.00 2011-04-27 17:36:00.000 117 515.33 8904.72 53392.71 88888.00 2011-04-27 17:37:00.000 117 514.56 8908.69 53391.18 88888.00 2011-04-27 17:38:00.000 117 514.57 8911.48 53392.91 88888.00 2011-04-27 17:39:00.000 117 514.18 8912.01 53393.95 88888.00 2011-04-27 17:40:00.000 117 513.63 8911.23 53394.48 88888.00 2011-04-27 17:41:00.000 117 513.38 8911.50 53395.20 88888.00 2011-04-27 17:42:00.000 117 514.37 8912.30 53397.21 88888.00 2011-04-27 17:43:00.000 117 515.35 8911.48 53399.22 88888.00 2011-04-27 17:44:00.000 117 515.62 8911.73 53398.22 88888.00 2011-04-27 17:45:00.000 117 515.04 8910.86 53396.93 88888.00 2011-04-27 17:46:00.000 117 515.31 8908.73 53397.37 88888.00 2011-04-27 17:47:00.000 117 515.50 8906.00 53397.81 88888.00 2011-04-27 17:48:00.000 117 515.25 8902.92 53397.65 88888.00 2011-04-27 17:49:00.000 117 515.02 8901.84 53396.65 88888.00 2011-04-27 17:50:00.000 117 515.52 8902.70 53396.89 88888.00 2011-04-27 17:51:00.000 117 516.47 8903.26 53398.30 88888.00 2011-04-27 17:52:00.000 117 517.49 8902.84 53399.71 88888.00 2011-04-27 17:53:00.000 117 518.13 8902.12 53400.27 88888.00 2011-04-27 17:54:00.000 117 518.27 8901.41 53399.59 88888.00 2011-04-27 17:55:00.000 117 517.89 8900.00 53397.33 88888.00 2011-04-27 17:56:00.000 117 516.94 8896.85 53393.99 88888.00 2011-04-27 17:57:00.000 117 515.90 8894.84 53390.93 88888.00 2011-04-27 17:58:00.000 117 515.89 8892.46 53390.13 88888.00 2011-04-27 17:59:00.000 117 516.56 8889.43 53390.37 88888.00 2011-04-27 18:00:00.000 117 517.16 8887.71 53390.21 88888.00 2011-04-27 18:01:00.000 117 517.52 8887.65 53390.25 88888.00 2011-04-27 18:02:00.000 117 517.94 8887.99 53390.05 88888.00 2011-04-27 18:03:00.000 117 518.07 8888.44 53389.57 88888.00 2011-04-27 18:04:00.000 117 518.26 8890.91 53389.85 88888.00 2011-04-27 18:05:00.000 117 518.62 8893.35 53391.30 88888.00 2011-04-27 18:06:00.000 117 518.88 8895.12 53392.26 88888.00 2011-04-27 18:07:00.000 117 519.68 8896.71 53393.67 88888.00 2011-04-27 18:08:00.000 117 520.01 8897.16 53394.92 88888.00 2011-04-27 18:09:00.000 117 519.94 8895.81 53395.72 88888.00 2011-04-27 18:10:00.000 117 520.06 8894.70 53396.04 88888.00 2011-04-27 18:11:00.000 117 520.10 8895.14 53395.64 88888.00 2011-04-27 18:12:00.000 117 520.51 8896.64 53396.17 88888.00 2011-04-27 18:13:00.000 117 521.02 8897.18 53396.17 88888.00 2011-04-27 18:14:00.000 117 521.59 8897.01 53394.31 88888.00 2011-04-27 18:15:00.000 117 521.07 8896.67 53390.73 88888.00 2011-04-27 18:16:00.000 117 520.19 8896.98 53385.70 88888.00 2011-04-27 18:17:00.000 117 519.08 8897.87 53381.44 88888.00 2011-04-27 18:18:00.000 117 519.11 8896.92 53380.72 88888.00 2011-04-27 18:19:00.000 117 518.72 8894.43 53379.63 88888.00 2011-04-27 18:20:00.000 117 518.15 8895.87 53378.95 88888.00 2011-04-27 18:21:00.000 117 518.86 8895.79 53382.00 88888.00 2011-04-27 18:22:00.000 117 519.47 8892.88 53385.66 88888.00 2011-04-27 18:23:00.000 117 519.99 8890.33 53387.88 88888.00 2011-04-27 18:24:00.000 117 520.05 8885.88 53387.43 88888.00 2011-04-27 18:25:00.000 117 520.58 8881.61 53386.83 88888.00 2011-04-27 18:26:00.000 117 521.38 8880.78 53385.50 88888.00 2011-04-27 18:27:00.000 117 522.42 8879.84 53383.49 88888.00 2011-04-27 18:28:00.000 117 521.74 8876.62 53382.12 88888.00 2011-04-27 18:29:00.000 117 520.52 8874.41 53379.83 88888.00 2011-04-27 18:30:00.000 117 519.34 8875.34 53378.18 88888.00 2011-04-27 18:31:00.000 117 517.23 8874.95 53376.69 88888.00 2011-04-27 18:32:00.000 117 515.72 8874.52 53379.03 88888.00 2011-04-27 18:33:00.000 117 515.93 8872.11 53384.22 88888.00 2011-04-27 18:34:00.000 117 516.26 8868.78 53387.11 88888.00 2011-04-27 18:35:00.000 117 517.03 8867.63 53387.43 88888.00 2011-04-27 18:36:00.000 117 516.43 8866.41 53385.95 88888.00 2011-04-27 18:37:00.000 117 516.27 8868.31 53386.67 88888.00 2011-04-27 18:38:00.000 117 516.16 8867.94 53389.25 88888.00 2011-04-27 18:39:00.000 117 516.50 8865.26 53390.13 88888.00 2011-04-27 18:40:00.000 117 516.49 8863.23 53390.05 88888.00 2011-04-27 18:41:00.000 117 516.33 8861.35 53389.12 88888.00 2011-04-27 18:42:00.000 117 514.99 8857.15 53387.60 88888.00 2011-04-27 18:43:00.000 117 514.20 8853.61 53385.95 88888.00 2011-04-27 18:44:00.000 117 513.49 8851.43 53386.07 88888.00 2011-04-27 18:45:00.000 117 512.33 8847.60 53387.84 88888.00 2011-04-27 18:46:00.000 117 512.44 8847.48 53390.25 88888.00 2011-04-27 18:47:00.000 117 512.31 8842.79 53392.71 88888.00 2011-04-27 18:48:00.000 117 512.60 8840.10 53395.36 88888.00 2011-04-27 18:49:00.000 117 513.90 8832.72 53400.59 88888.00 2011-04-27 18:50:00.000 117 515.36 8831.21 53403.13 88888.00 2011-04-27 18:51:00.000 117 515.79 8836.67 53403.33 88888.00 2011-04-27 18:52:00.000 117 515.89 8841.65 53403.49 88888.00 2011-04-27 18:53:00.000 117 515.75 8845.78 53403.69 88888.00 2011-04-27 18:54:00.000 117 515.96 8850.28 53405.02 88888.00 2011-04-27 18:55:00.000 117 516.71 8853.86 53407.19 88888.00 2011-04-27 18:56:00.000 117 518.30 8855.73 53410.13 88888.00 2011-04-27 18:57:00.000 117 517.97 8856.98 53409.32 88888.00 2011-04-27 18:58:00.000 117 516.92 8858.36 53407.99 88888.00 2011-04-27 18:59:00.000 117 514.96 8856.43 53408.03 88888.00 2011-04-27 19:00:00.000 117 514.89 8856.27 53408.03 88888.00 2011-04-27 19:01:00.000 117 515.83 8856.48 53411.05 88888.00 2011-04-27 19:02:00.000 117 516.60 8856.55 53410.81 88888.00 2011-04-27 19:03:00.000 117 516.68 8855.52 53409.72 88888.00 2011-04-27 19:04:00.000 117 516.91 8853.75 53406.99 88888.00 2011-04-27 19:05:00.000 117 516.97 8851.68 53403.77 88888.00 2011-04-27 19:06:00.000 117 516.36 8848.23 53402.52 88888.00 2011-04-27 19:07:00.000 117 516.73 8848.53 53400.95 88888.00 2011-04-27 19:08:00.000 117 516.87 8848.89 53399.02 88888.00 2011-04-27 19:09:00.000 117 516.75 8846.03 53397.69 88888.00 2011-04-27 19:10:00.000 117 517.56 8843.64 53397.33 88888.00 2011-04-27 19:11:00.000 117 517.51 8838.39 53397.69 88888.00 2011-04-27 19:12:00.000 117 518.32 8838.99 53398.46 88888.00 2011-04-27 19:13:00.000 117 519.83 8838.43 53402.60 88888.00 2011-04-27 19:14:00.000 117 520.61 8837.36 53403.53 88888.00 2011-04-27 19:15:00.000 117 520.16 8838.49 53402.72 88888.00 2011-04-27 19:16:00.000 117 521.15 8839.93 53403.97 88888.00 2011-04-27 19:17:00.000 117 522.32 8839.92 53406.95 88888.00 2011-04-27 19:18:00.000 117 521.81 8837.39 53409.12 88888.00 2011-04-27 19:19:00.000 117 521.47 8833.63 53411.82 88888.00 2011-04-27 19:20:00.000 117 522.22 8833.19 53412.82 88888.00 2011-04-27 19:21:00.000 117 522.50 8834.48 53412.90 88888.00 2011-04-27 19:22:00.000 117 522.33 8836.38 53412.62 88888.00 2011-04-27 19:23:00.000 117 521.96 8837.23 53412.22 88888.00 2011-04-27 19:24:00.000 117 522.35 8838.97 53411.78 88888.00 2011-04-27 19:25:00.000 117 521.85 8837.27 53412.38 88888.00 2011-04-27 19:26:00.000 117 521.88 8833.45 53413.67 88888.00 2011-04-27 19:27:00.000 117 522.26 8834.19 53412.98 88888.00 2011-04-27 19:28:00.000 117 522.12 8823.01 53418.62 88888.00 2011-04-27 19:29:00.000 117 522.93 8812.04 53420.06 88888.00 2011-04-27 19:30:00.000 117 522.61 8810.15 53415.56 88888.00 2011-04-27 19:31:00.000 117 520.95 8812.09 53408.52 88888.00 2011-04-27 19:32:00.000 117 519.91 8818.28 53401.15 88888.00 2011-04-27 19:33:00.000 117 517.30 8830.59 53396.04 88888.00 2011-04-27 19:34:00.000 117 515.05 8834.65 53389.73 88888.00 2011-04-27 19:35:00.000 117 511.73 8834.41 53384.74 88888.00 2011-04-27 19:36:00.000 117 510.67 8839.21 53381.76 88888.00 2011-04-27 19:37:00.000 117 513.00 8849.50 53376.29 88888.00 2011-04-27 19:38:00.000 117 515.62 8849.98 53372.43 88888.00 2011-04-27 19:39:00.000 117 519.66 8844.74 53371.14 88888.00 2011-04-27 19:40:00.000 117 522.53 8846.49 53378.62 88888.00 2011-04-27 19:41:00.000 117 522.46 8838.81 53383.93 88888.00 2011-04-27 19:42:00.000 117 522.14 8837.96 53386.19 88888.00 2011-04-27 19:43:00.000 117 522.70 8836.16 53388.56 88888.00 2011-04-27 19:44:00.000 117 522.03 8833.78 53388.80 88888.00 2011-04-27 19:45:00.000 117 521.62 8832.01 53389.85 88888.00 2011-04-27 19:46:00.000 117 521.29 8830.36 53391.02 88888.00 2011-04-27 19:47:00.000 117 522.51 8829.04 53388.32 88888.00 2011-04-27 19:48:00.000 117 524.58 8829.87 53384.14 88888.00 2011-04-27 19:49:00.000 117 521.85 8832.70 53379.27 88888.00 2011-04-27 19:50:00.000 117 522.12 8836.41 53380.80 88888.00 2011-04-27 19:51:00.000 117 524.44 8835.94 53384.82 88888.00 2011-04-27 19:52:00.000 117 527.75 8833.87 53388.76 88888.00 2011-04-27 19:53:00.000 117 528.51 8820.39 53391.46 88888.00 2011-04-27 19:54:00.000 117 527.59 8804.71 53384.10 88888.00 2011-04-27 19:55:00.000 117 521.19 8812.50 53369.13 88888.00 2011-04-27 19:56:00.000 117 518.24 8820.22 53366.67 88888.00 2011-04-27 19:57:00.000 117 518.11 8839.38 53371.30 88888.00 2011-04-27 19:58:00.000 117 518.32 8841.22 53380.88 88888.00 2011-04-27 19:59:00.000 117 518.52 8835.50 53387.72 88888.00 2011-04-27 20:00:00.000 117 522.51 8842.43 53395.04 88888.00 2011-04-27 20:01:00.000 117 524.72 8840.33 53398.74 88888.00 2011-04-27 20:02:00.000 117 523.70 8834.55 53397.69 88888.00 2011-04-27 20:03:00.000 117 522.25 8832.72 53398.74 88888.00 2011-04-27 20:04:00.000 117 524.31 8831.96 53400.99 88888.00 2011-04-27 20:05:00.000 117 524.78 8827.89 53401.96 88888.00 2011-04-27 20:06:00.000 117 525.01 8825.91 53402.72 88888.00 2011-04-27 20:07:00.000 117 524.41 8825.84 53405.26 88888.00 2011-04-27 20:08:00.000 117 524.29 8825.75 53405.54 88888.00 2011-04-27 20:09:00.000 117 523.83 8828.99 53407.11 88888.00 2011-04-27 20:10:00.000 117 522.54 8830.98 53410.65 88888.00 2011-04-27 20:11:00.000 117 522.95 8827.59 53412.78 88888.00 2011-04-27 20:12:00.000 117 521.70 8830.10 53410.89 88888.00 2011-04-27 20:13:00.000 117 521.37 8835.53 53411.33 88888.00 2011-04-27 20:14:00.000 117 521.26 8839.03 53414.87 88888.00 2011-04-27 20:15:00.000 117 521.93 8836.64 53419.42 88888.00 2011-04-27 20:16:00.000 117 521.69 8831.69 53421.15 88888.00 2011-04-27 20:17:00.000 117 520.39 8838.66 53417.25 88888.00 2011-04-27 20:18:00.000 117 520.60 8840.70 53415.92 88888.00 2011-04-27 20:19:00.000 117 521.65 8834.32 53415.76 88888.00 2011-04-27 20:20:00.000 117 521.59 8837.53 53416.08 88888.00 2011-04-27 20:21:00.000 117 522.91 8837.64 53419.50 88888.00 2011-04-27 20:22:00.000 117 523.48 8837.16 53419.14 88888.00 2011-04-27 20:23:00.000 117 523.12 8840.08 53420.31 88888.00 2011-04-27 20:24:00.000 117 522.85 8838.20 53422.48 88888.00 2011-04-27 20:25:00.000 117 522.15 8834.38 53422.44 88888.00 2011-04-27 20:26:00.000 117 522.86 8830.72 53421.71 88888.00 2011-04-27 20:27:00.000 117 523.65 8829.22 53423.08 88888.00 2011-04-27 20:28:00.000 117 523.57 8829.73 53425.41 88888.00 2011-04-27 20:29:00.000 117 523.94 8831.34 53428.75 88888.00 2011-04-27 20:30:00.000 117 523.93 8832.09 53431.69 88888.00 2011-04-27 20:31:00.000 117 523.75 8833.52 53432.82 88888.00 2011-04-27 20:32:00.000 117 523.22 8835.00 53430.81 88888.00 2011-04-27 20:33:00.000 117 523.32 8836.12 53427.87 88888.00 2011-04-27 20:34:00.000 117 524.03 8836.08 53425.58 88888.00 2011-04-27 20:35:00.000 117 524.83 8835.13 53425.29 88888.00 2011-04-27 20:36:00.000 117 525.47 8832.62 53426.02 88888.00 2011-04-27 20:37:00.000 117 526.12 8831.78 53426.26 88888.00 2011-04-27 20:38:00.000 117 525.93 8833.72 53426.02 88888.00 2011-04-27 20:39:00.000 117 525.71 8836.97 53426.78 88888.00 2011-04-27 20:40:00.000 117 525.77 8838.20 53428.19 88888.00 2011-04-27 20:41:00.000 117 525.59 8838.27 53429.44 88888.00 2011-04-27 20:42:00.000 117 524.84 8838.87 53429.64 88888.00 2011-04-27 20:43:00.000 117 524.50 8839.60 53428.15 88888.00 2011-04-27 20:44:00.000 117 524.76 8841.49 53425.82 88888.00 2011-04-27 20:45:00.000 117 525.51 8843.71 53423.85 88888.00 2011-04-27 20:46:00.000 117 526.56 8843.06 53424.53 88888.00 2011-04-27 20:47:00.000 117 527.15 8840.31 53426.10 88888.00 2011-04-27 20:48:00.000 117 527.40 8839.21 53426.82 88888.00 2011-04-27 20:49:00.000 117 527.48 8838.30 53428.47 88888.00 2011-04-27 20:50:00.000 117 527.13 8838.88 53429.68 88888.00 2011-04-27 20:51:00.000 117 526.84 8840.69 53430.69 88888.00 2011-04-27 20:52:00.000 117 526.82 8840.97 53431.13 88888.00 2011-04-27 20:53:00.000 117 526.93 8839.30 53430.24 88888.00 2011-04-27 20:54:00.000 117 526.65 8836.82 53429.08 88888.00 2011-04-27 20:55:00.000 117 526.45 8835.30 53427.43 88888.00 2011-04-27 20:56:00.000 117 526.40 8834.58 53427.14 88888.00 2011-04-27 20:57:00.000 117 526.76 8834.32 53428.43 88888.00 2011-04-27 20:58:00.000 117 527.11 8833.11 53431.09 88888.00 2011-04-27 20:59:00.000 117 527.04 8830.48 53432.94 88888.00 2011-04-27 21:00:00.000 117 527.02 8827.86 53434.35 88888.00 2011-04-27 21:01:00.000 117 526.92 8826.34 53435.63 88888.00 2011-04-27 21:02:00.000 117 526.72 8826.69 53437.36 88888.00 2011-04-27 21:03:00.000 117 526.36 8827.94 53438.89 88888.00 2011-04-27 21:04:00.000 117 525.47 8829.24 53438.21 88888.00 2011-04-27 21:05:00.000 117 525.02 8828.90 53436.56 88888.00 2011-04-27 21:06:00.000 117 525.34 8829.07 53435.03 88888.00 2011-04-27 21:07:00.000 117 525.91 8829.54 53434.02 88888.00 2011-04-27 21:08:00.000 117 526.40 8830.01 53434.23 88888.00 2011-04-27 21:09:00.000 117 526.72 8830.78 53435.51 88888.00 2011-04-27 21:10:00.000 117 526.87 8830.75 53436.64 88888.00 2011-04-27 21:11:00.000 117 527.02 8830.64 53437.04 88888.00 2011-04-27 21:12:00.000 117 526.88 8831.31 53437.12 88888.00 2011-04-27 21:13:00.000 117 526.78 8831.98 53437.57 88888.00 2011-04-27 21:14:00.000 117 526.77 8832.81 53438.45 88888.00 2011-04-27 21:15:00.000 117 526.76 8833.29 53439.05 88888.00 2011-04-27 21:16:00.000 117 526.73 8834.12 53439.05 88888.00 2011-04-27 21:17:00.000 117 526.67 8834.56 53439.01 88888.00 2011-04-27 21:18:00.000 117 526.29 8833.98 53438.93 88888.00 2011-04-27 21:19:00.000 117 526.03 8833.49 53438.21 88888.00 2011-04-27 21:20:00.000 117 525.64 8832.59 53437.65 88888.00 2011-04-27 21:21:00.000 117 525.45 8831.98 53436.64 88888.00 2011-04-27 21:22:00.000 117 525.73 8832.00 53434.99 88888.00 2011-04-27 21:23:00.000 117 526.42 8831.80 53433.66 88888.00 2011-04-27 21:24:00.000 117 526.80 8831.50 53432.70 88888.00 2011-04-27 21:25:00.000 117 527.08 8831.28 53432.13 88888.00 2011-04-27 21:26:00.000 117 527.32 8830.78 53432.38 88888.00 2011-04-27 21:27:00.000 117 527.60 8830.28 53433.42 88888.00 2011-04-27 21:28:00.000 117 527.73 8829.65 53434.23 88888.00 2011-04-27 21:29:00.000 117 527.97 8829.66 53435.15 88888.00 2011-04-27 21:30:00.000 117 528.03 8829.91 53435.51 88888.00 2011-04-27 21:31:00.000 117 527.89 8830.06 53435.39 88888.00 2011-04-27 21:32:00.000 117 527.74 8830.33 53434.99 88888.00 2011-04-27 21:33:00.000 117 527.51 8830.67 53434.39 88888.00 2011-04-27 21:34:00.000 117 527.23 8830.97 53433.78 88888.00 2011-04-27 21:35:00.000 117 526.84 8831.11 53432.98 88888.00 2011-04-27 21:36:00.000 117 526.67 8831.10 53432.21 88888.00 2011-04-27 21:37:00.000 117 526.68 8831.06 53431.81 88888.00 2011-04-27 21:38:00.000 117 526.66 8830.86 53431.77 88888.00 2011-04-27 21:39:00.000 117 526.61 8830.54 53432.29 88888.00 2011-04-27 21:40:00.000 117 526.71 8829.71 53432.86 88888.00 2011-04-27 21:41:00.000 117 526.80 8828.56 53433.42 88888.00 2011-04-27 21:42:00.000 117 526.79 8827.65 53433.70 88888.00 2011-04-27 21:43:00.000 117 526.96 8827.26 53433.98 88888.00 2011-04-27 21:44:00.000 117 527.05 8826.87 53434.63 88888.00 2011-04-27 21:45:00.000 117 527.02 8826.86 53435.27 88888.00 2011-04-27 21:46:00.000 117 526.99 8827.42 53435.63 88888.00 2011-04-27 21:47:00.000 117 527.10 8828.34 53435.80 88888.00 2011-04-27 21:48:00.000 117 527.35 8829.83 53436.24 88888.00 2011-04-27 21:49:00.000 117 527.53 8831.11 53437.00 88888.00 2011-04-27 21:50:00.000 117 527.37 8832.21 53437.48 88888.00 2011-04-27 21:51:00.000 117 527.15 8833.07 53437.24 88888.00 2011-04-27 21:52:00.000 117 526.98 8833.74 53436.64 88888.00 2011-04-27 21:53:00.000 117 526.63 8833.80 53435.75 88888.00 2011-04-27 21:54:00.000 117 526.31 8833.58 53434.67 88888.00 2011-04-27 21:55:00.000 117 525.96 8833.48 53433.46 88888.00 2011-04-27 21:56:00.000 117 525.70 8832.63 53432.54 88888.00 2011-04-27 21:57:00.000 117 525.68 8831.80 53431.81 88888.00 2011-04-27 21:58:00.000 117 525.87 8830.77 53431.41 88888.00 2011-04-27 21:59:00.000 117 526.15 8830.07 53431.01 88888.00 2011-04-27 22:00:00.000 117 526.50 8829.58 53430.93 88888.00 2011-04-27 22:01:00.000 117 526.55 8828.98 53430.97 88888.00 2011-04-27 22:02:00.000 117 526.55 8828.75 53430.40 88888.00 2011-04-27 22:03:00.000 117 526.51 8828.74 53429.92 88888.00 2011-04-27 22:04:00.000 117 526.53 8829.10 53428.92 88888.00 2011-04-27 22:05:00.000 117 526.81 8829.16 53428.27 88888.00 2011-04-27 22:06:00.000 117 526.96 8828.61 53428.23 88888.00 2011-04-27 22:07:00.000 117 526.80 8828.16 53428.35 88888.00 2011-04-27 22:08:00.000 117 526.58 8827.24 53428.27 88888.00 2011-04-27 22:09:00.000 117 526.77 8826.37 53428.67 88888.00 2011-04-27 22:10:00.000 117 527.14 8825.88 53429.80 88888.00 2011-04-27 22:11:00.000 117 527.49 8825.54 53431.29 88888.00 2011-04-27 22:12:00.000 117 527.68 8824.99 53432.86 88888.00 2011-04-27 22:13:00.000 117 527.67 8824.44 53434.07 88888.00 2011-04-27 22:14:00.000 117 527.67 8823.96 53434.83 88888.00 2011-04-27 22:15:00.000 117 527.73 8824.04 53435.39 88888.00 2011-04-27 22:16:00.000 117 527.90 8823.81 53435.75 88888.00 2011-04-27 22:17:00.000 117 528.13 8823.51 53436.44 88888.00 2011-04-27 22:18:00.000 117 528.22 8823.55 53437.12 88888.00 2011-04-27 22:19:00.000 117 528.24 8824.79 53437.89 88888.00 2011-04-27 22:20:00.000 117 528.15 8826.29 53438.53 88888.00 2011-04-27 22:21:00.000 117 528.15 8827.77 53439.30 88888.00 2011-04-27 22:22:00.000 117 528.19 8829.12 53439.90 88888.00 2011-04-27 22:23:00.000 117 528.36 8829.96 53440.38 88888.00 2011-04-27 22:24:00.000 117 528.43 8830.53 53440.99 88888.00 2011-04-27 22:25:00.000 117 528.35 8831.71 53441.51 88888.00 2011-04-27 22:26:00.000 117 528.25 8832.70 53442.15 88888.00 2011-04-27 22:27:00.000 117 527.83 8833.71 53442.31 88888.00 2011-04-27 22:28:00.000 117 527.42 8834.08 53442.03 88888.00 2011-04-27 22:29:00.000 117 527.16 8833.59 53441.63 88888.00 2011-04-27 22:30:00.000 117 527.19 8833.32 53441.15 88888.00 2011-04-27 22:31:00.000 117 527.33 8833.20 53441.03 88888.00 2011-04-27 22:32:00.000 117 527.41 8833.13 53440.99 88888.00 2011-04-27 22:33:00.000 117 527.20 8832.76 53440.90 88888.00 2011-04-27 22:34:00.000 117 527.10 8832.36 53440.82 88888.00 2011-04-27 22:35:00.000 117 527.07 8832.27 53441.03 88888.00 2011-04-27 22:36:00.000 117 527.02 8832.39 53440.82 88888.00 2011-04-27 22:37:00.000 117 526.97 8832.98 53440.74 88888.00 2011-04-27 22:38:00.000 117 526.82 8833.37 53440.94 88888.00 2011-04-27 22:39:00.000 117 526.98 8833.42 53441.15 88888.00 2011-04-27 22:40:00.000 117 527.46 8832.89 53441.67 88888.00 2011-04-27 22:41:00.000 117 527.87 8832.96 53442.51 88888.00 2011-04-27 22:42:00.000 117 528.07 8833.88 53443.32 88888.00 2011-04-27 22:43:00.000 117 528.18 8835.36 53443.96 88888.00 2011-04-27 22:44:00.000 117 528.27 8836.84 53444.65 88888.00 2011-04-27 22:45:00.000 117 528.35 8838.04 53445.57 88888.00 2011-04-27 22:46:00.000 117 528.35 8838.55 53446.50 88888.00 2011-04-27 22:47:00.000 117 528.36 8839.11 53447.38 88888.00 2011-04-27 22:48:00.000 117 528.37 8839.51 53447.62 88888.00 2011-04-27 22:49:00.000 117 528.43 8839.91 53447.74 88888.00 2011-04-27 22:50:00.000 117 528.46 8839.71 53447.78 88888.00 2011-04-27 22:51:00.000 117 528.59 8839.64 53447.34 88888.00 2011-04-27 22:52:00.000 117 528.84 8839.65 53447.34 88888.00 2011-04-27 22:53:00.000 117 529.13 8839.31 53447.30 88888.00 2011-04-27 22:54:00.000 117 529.33 8838.45 53447.30 88888.00 2011-04-27 22:55:00.000 117 529.36 8838.25 53447.50 88888.00 2011-04-27 22:56:00.000 117 529.35 8838.25 53447.70 88888.00 2011-04-27 22:57:00.000 117 529.37 8838.22 53447.82 88888.00 2011-04-27 22:58:00.000 117 529.25 8837.93 53447.62 88888.00 2011-04-27 22:59:00.000 117 529.05 8837.60 53447.50 88888.00 2011-04-27 23:00:00.000 117 529.03 8837.12 53447.02 88888.00 2011-04-27 23:01:00.000 117 529.10 8837.36 53446.46 88888.00 2011-04-27 23:02:00.000 117 529.11 8837.80 53446.18 88888.00 2011-04-27 23:03:00.000 117 529.05 8838.08 53445.85 88888.00 2011-04-27 23:04:00.000 117 528.94 8837.87 53445.25 88888.00 2011-04-27 23:05:00.000 117 528.85 8837.63 53444.24 88888.00 2011-04-27 23:06:00.000 117 528.83 8837.51 53443.60 88888.00 2011-04-27 23:07:00.000 117 528.95 8837.39 53443.12 88888.00 2011-04-27 23:08:00.000 117 528.98 8837.52 53442.80 88888.00 2011-04-27 23:09:00.000 117 528.99 8837.44 53442.72 88888.00 2011-04-27 23:10:00.000 117 529.16 8837.21 53443.04 88888.00 2011-04-27 23:11:00.000 117 529.30 8837.06 53442.76 88888.00 2011-04-27 23:12:00.000 117 529.31 8837.10 53442.55 88888.00 2011-04-27 23:13:00.000 117 529.33 8836.82 53442.31 88888.00 2011-04-27 23:14:00.000 117 529.40 8836.31 53442.07 88888.00 2011-04-27 23:15:00.000 117 529.56 8836.48 53441.95 88888.00 2011-04-27 23:16:00.000 117 529.66 8836.17 53441.27 88888.00 2011-04-27 23:17:00.000 117 529.60 8835.76 53440.78 88888.00 2011-04-27 23:18:00.000 117 529.42 8835.24 53440.42 88888.00 2011-04-27 23:19:00.000 117 529.31 8834.59 53439.90 88888.00 2011-04-27 23:20:00.000 117 529.26 8834.35 53439.38 88888.00 2011-04-27 23:21:00.000 117 529.32 8834.36 53439.46 88888.00 2011-04-27 23:22:00.000 117 529.51 8834.33 53439.54 88888.00 2011-04-27 23:23:00.000 117 529.69 8834.34 53439.94 88888.00 2011-04-27 23:24:00.000 117 529.84 8834.19 53440.10 88888.00 2011-04-27 23:25:00.000 117 529.85 8833.63 53440.18 88888.00 2011-04-27 23:26:00.000 117 529.77 8833.31 53439.86 88888.00 2011-04-27 23:27:00.000 117 529.84 8833.15 53439.86 88888.00 2011-04-27 23:28:00.000 117 529.88 8833.59 53439.90 88888.00 2011-04-27 23:29:00.000 117 529.89 8833.95 53439.94 88888.00 2011-04-27 23:30:00.000 117 529.93 8834.67 53439.58 88888.00 2011-04-27 23:31:00.000 117 529.95 8835.35 53439.62 88888.00 2011-04-27 23:32:00.000 117 530.01 8836.07 53439.90 88888.00 2011-04-27 23:33:00.000 117 530.09 8836.75 53440.42 88888.00 2011-04-27 23:34:00.000 117 530.10 8837.62 53440.99 88888.00 2011-04-27 23:35:00.000 117 530.21 8838.39 53441.27 88888.00 2011-04-27 23:36:00.000 117 530.16 8839.22 53441.43 88888.00 2011-04-27 23:37:00.000 117 529.99 8839.53 53441.55 88888.00 2011-04-27 23:38:00.000 117 529.81 8839.67 53441.63 88888.00 2011-04-27 23:39:00.000 117 529.75 8839.27 53441.63 88888.00 2011-04-27 23:40:00.000 117 529.93 8839.20 53441.59 88888.00 2011-04-27 23:41:00.000 117 530.04 8838.89 53441.39 88888.00 2011-04-27 23:42:00.000 117 529.97 8838.73 53441.31 88888.00 2011-04-27 23:43:00.000 117 529.92 8838.69 53441.51 88888.00 2011-04-27 23:44:00.000 117 529.89 8838.72 53441.67 88888.00 2011-04-27 23:45:00.000 117 529.74 8839.11 53441.67 88888.00 2011-04-27 23:46:00.000 117 529.73 8839.51 53441.83 88888.00 2011-04-27 23:47:00.000 117 529.71 8840.10 53441.83 88888.00 2011-04-27 23:48:00.000 117 529.82 8840.35 53442.27 88888.00 2011-04-27 23:49:00.000 117 529.84 8840.47 53442.76 88888.00 2011-04-27 23:50:00.000 117 529.68 8840.42 53442.67 88888.00 2011-04-27 23:51:00.000 117 529.49 8840.77 53442.51 88888.00 2011-04-27 23:52:00.000 117 529.28 8841.35 53442.43 88888.00 2011-04-27 23:53:00.000 117 529.26 8841.83 53442.55 88888.00 2011-04-27 23:54:00.000 117 529.44 8842.16 53442.72 88888.00 2011-04-27 23:55:00.000 117 529.60 8842.56 53442.76 88888.00 2011-04-27 23:56:00.000 117 529.55 8842.80 53442.72 88888.00 2011-04-27 23:57:00.000 117 529.54 8842.36 53442.43 88888.00 2011-04-27 23:58:00.000 117 529.34 8842.11 53441.87 88888.00 2011-04-27 23:59:00.000 117 529.26 8841.99 53441.55 88888.00