Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-26 00:00:00.000 116 531.68 8830.84 53455.79 88888.00 2011-04-26 00:01:00.000 116 532.08 8830.51 53456.23 88888.00 2011-04-26 00:02:00.000 116 532.15 8829.16 53455.87 88888.00 2011-04-26 00:03:00.000 116 532.35 8827.07 53455.59 88888.00 2011-04-26 00:04:00.000 116 533.16 8825.01 53456.11 88888.00 2011-04-26 00:05:00.000 116 533.75 8823.97 53456.92 88888.00 2011-04-26 00:06:00.000 116 533.72 8823.97 53456.92 88888.00 2011-04-26 00:07:00.000 116 533.44 8823.04 53457.16 88888.00 2011-04-26 00:08:00.000 116 533.84 8822.19 53457.16 88888.00 2011-04-26 00:09:00.000 116 534.43 8821.95 53456.39 88888.00 2011-04-26 00:10:00.000 116 534.64 8822.84 53455.47 88888.00 2011-04-26 00:11:00.000 116 534.48 8823.34 53454.91 88888.00 2011-04-26 00:12:00.000 116 534.03 8823.00 53454.66 88888.00 2011-04-26 00:13:00.000 116 533.98 8823.31 53454.22 88888.00 2011-04-26 00:14:00.000 116 534.41 8824.65 53453.50 88888.00 2011-04-26 00:15:00.000 116 534.56 8826.21 53453.42 88888.00 2011-04-26 00:16:00.000 116 534.38 8827.79 53453.38 88888.00 2011-04-26 00:17:00.000 116 533.97 8828.80 53453.50 88888.00 2011-04-26 00:18:00.000 116 534.23 8829.17 53454.18 88888.00 2011-04-26 00:19:00.000 116 534.00 8829.12 53454.34 88888.00 2011-04-26 00:20:00.000 116 533.34 8831.10 53453.78 88888.00 2011-04-26 00:21:00.000 116 533.12 8831.09 53454.10 88888.00 2011-04-26 00:22:00.000 116 532.86 8831.27 53453.82 88888.00 2011-04-26 00:23:00.000 116 532.63 8831.42 53453.62 88888.00 2011-04-26 00:24:00.000 116 532.49 8831.49 53453.78 88888.00 2011-04-26 00:25:00.000 116 532.22 8830.99 53453.90 88888.00 2011-04-26 00:26:00.000 116 531.76 8831.28 53453.58 88888.00 2011-04-26 00:27:00.000 116 531.96 8831.34 53453.78 88888.00 2011-04-26 00:28:00.000 116 531.58 8831.83 53453.58 88888.00 2011-04-26 00:29:00.000 116 531.43 8832.93 53453.22 88888.00 2011-04-26 00:30:00.000 116 531.66 8833.07 53453.58 88888.00 2011-04-26 00:31:00.000 116 531.59 8833.98 53452.93 88888.00 2011-04-26 00:32:00.000 116 531.88 8833.36 53453.38 88888.00 2011-04-26 00:33:00.000 116 532.00 8833.21 53453.42 88888.00 2011-04-26 00:34:00.000 116 532.11 8833.29 53453.50 88888.00 2011-04-26 00:35:00.000 116 532.36 8832.47 53454.22 88888.00 2011-04-26 00:36:00.000 116 531.91 8833.08 53453.86 88888.00 2011-04-26 00:37:00.000 116 532.03 8831.86 53454.42 88888.00 2011-04-26 00:38:00.000 116 532.14 8832.06 53454.02 88888.00 2011-04-26 00:39:00.000 116 531.99 8831.26 53453.62 88888.00 2011-04-26 00:40:00.000 116 531.98 8831.02 53452.97 88888.00 2011-04-26 00:41:00.000 116 532.27 8831.08 53452.41 88888.00 2011-04-26 00:42:00.000 116 532.33 8831.08 53452.21 88888.00 2011-04-26 00:43:00.000 116 532.68 8830.86 53451.93 88888.00 2011-04-26 00:44:00.000 116 532.86 8829.48 53451.49 88888.00 2011-04-26 00:45:00.000 116 532.95 8829.05 53450.96 88888.00 2011-04-26 00:46:00.000 116 533.10 8827.75 53450.40 88888.00 2011-04-26 00:47:00.000 116 532.91 8828.61 53449.27 88888.00 2011-04-26 00:48:00.000 116 533.02 8828.54 53449.11 88888.00 2011-04-26 00:49:00.000 116 532.82 8829.16 53448.71 88888.00 2011-04-26 00:50:00.000 116 533.03 8829.45 53448.71 88888.00 2011-04-26 00:51:00.000 116 532.79 8829.12 53448.59 88888.00 2011-04-26 00:52:00.000 116 533.01 8829.29 53448.27 88888.00 2011-04-26 00:53:00.000 116 533.17 8828.95 53448.35 88888.00 2011-04-26 00:54:00.000 116 532.56 8830.26 53447.26 88888.00 2011-04-26 00:55:00.000 116 532.52 8830.06 53447.14 88888.00 2011-04-26 00:56:00.000 116 532.81 8829.96 53446.78 88888.00 2011-04-26 00:57:00.000 116 533.08 8830.05 53446.38 88888.00 2011-04-26 00:58:00.000 116 533.20 8829.90 53446.58 88888.00 2011-04-26 00:59:00.000 116 533.06 8830.57 53446.46 88888.00 2011-04-26 01:00:00.000 116 533.30 8830.78 53446.94 88888.00 2011-04-26 01:01:00.000 116 533.67 8830.77 53447.62 88888.00 2011-04-26 01:02:00.000 116 533.40 8831.19 53447.34 88888.00 2011-04-26 01:03:00.000 116 533.03 8832.24 53446.26 88888.00 2011-04-26 01:04:00.000 116 532.81 8834.45 53445.21 88888.00 2011-04-26 01:05:00.000 116 532.73 8835.16 53445.93 88888.00 2011-04-26 01:06:00.000 116 532.22 8835.96 53445.73 88888.00 2011-04-26 01:07:00.000 116 531.80 8836.14 53445.49 88888.00 2011-04-26 01:08:00.000 116 531.36 8837.06 53444.89 88888.00 2011-04-26 01:09:00.000 116 530.82 8837.03 53444.73 88888.00 2011-04-26 01:10:00.000 116 530.17 8837.75 53444.32 88888.00 2011-04-26 01:11:00.000 116 529.97 8838.45 53444.93 88888.00 2011-04-26 01:12:00.000 116 529.48 8838.90 53445.41 88888.00 2011-04-26 01:13:00.000 116 529.62 8840.06 53445.61 88888.00 2011-04-26 01:14:00.000 116 529.94 8839.68 53446.78 88888.00 2011-04-26 01:15:00.000 116 529.80 8840.07 53446.78 88888.00 2011-04-26 01:16:00.000 116 529.95 8839.16 53447.18 88888.00 2011-04-26 01:17:00.000 116 529.82 8839.59 53446.58 88888.00 2011-04-26 01:18:00.000 116 529.92 8838.92 53446.18 88888.00 2011-04-26 01:19:00.000 116 529.79 8837.68 53445.97 88888.00 2011-04-26 01:20:00.000 116 529.83 8835.82 53446.18 88888.00 2011-04-26 01:21:00.000 116 530.34 8834.02 53446.50 88888.00 2011-04-26 01:22:00.000 116 530.58 8833.40 53446.34 88888.00 2011-04-26 01:23:00.000 116 530.82 8833.29 53445.85 88888.00 2011-04-26 01:24:00.000 116 531.10 8833.11 53445.37 88888.00 2011-04-26 01:25:00.000 116 530.86 8833.89 53444.28 88888.00 2011-04-26 01:26:00.000 116 530.42 8835.97 53442.55 88888.00 2011-04-26 01:27:00.000 116 529.31 8839.21 53440.22 88888.00 2011-04-26 01:28:00.000 116 528.39 8842.05 53438.77 88888.00 2011-04-26 01:29:00.000 116 528.59 8843.46 53439.09 88888.00 2011-04-26 01:30:00.000 116 528.67 8843.22 53440.26 88888.00 2011-04-26 01:31:00.000 116 528.18 8843.39 53440.66 88888.00 2011-04-26 01:32:00.000 116 528.50 8843.05 53441.71 88888.00 2011-04-26 01:33:00.000 116 528.64 8843.42 53442.11 88888.00 2011-04-26 01:34:00.000 116 528.84 8844.39 53442.31 88888.00 2011-04-26 01:35:00.000 116 528.66 8845.29 53441.79 88888.00 2011-04-26 01:36:00.000 116 527.95 8846.12 53440.78 88888.00 2011-04-26 01:37:00.000 116 527.11 8847.90 53440.18 88888.00 2011-04-26 01:38:00.000 116 526.13 8850.55 53439.62 88888.00 2011-04-26 01:39:00.000 116 525.50 8851.86 53439.86 88888.00 2011-04-26 01:40:00.000 116 524.77 8852.78 53440.62 88888.00 2011-04-26 01:41:00.000 116 524.55 8851.77 53443.36 88888.00 2011-04-26 01:42:00.000 116 525.05 8849.97 53447.34 88888.00 2011-04-26 01:43:00.000 116 526.45 8846.07 53452.53 88888.00 2011-04-26 01:44:00.000 116 529.15 8841.54 53458.16 88888.00 2011-04-26 01:45:00.000 116 532.45 8835.42 53462.95 88888.00 2011-04-26 01:46:00.000 116 535.50 8827.94 53465.69 88888.00 2011-04-26 01:47:00.000 116 538.19 8820.32 53466.69 88888.00 2011-04-26 01:48:00.000 116 540.50 8815.39 53465.17 88888.00 2011-04-26 01:49:00.000 116 541.55 8813.67 53461.02 88888.00 2011-04-26 01:50:00.000 116 541.36 8813.46 53454.95 88888.00 2011-04-26 01:51:00.000 116 540.25 8818.08 53447.70 88888.00 2011-04-26 01:52:00.000 116 538.93 8823.24 53443.40 88888.00 2011-04-26 01:53:00.000 116 537.36 8825.95 53442.11 88888.00 2011-04-26 01:54:00.000 116 535.41 8829.05 53441.39 88888.00 2011-04-26 01:55:00.000 116 533.89 8831.30 53442.51 88888.00 2011-04-26 01:56:00.000 116 533.44 8833.69 53444.69 88888.00 2011-04-26 01:57:00.000 116 533.21 8833.68 53448.23 88888.00 2011-04-26 01:58:00.000 116 533.97 8830.39 53451.89 88888.00 2011-04-26 01:59:00.000 116 534.66 8829.99 53453.26 88888.00 2011-04-26 02:00:00.000 116 535.66 8830.34 53454.42 88888.00 2011-04-26 02:01:00.000 116 535.83 8830.11 53454.10 88888.00 2011-04-26 02:02:00.000 116 535.73 8832.01 53451.93 88888.00 2011-04-26 02:03:00.000 116 535.41 8833.70 53451.49 88888.00 2011-04-26 02:04:00.000 116 534.32 8836.45 53450.32 88888.00 2011-04-26 02:05:00.000 116 533.59 8837.52 53450.72 88888.00 2011-04-26 02:06:00.000 116 532.98 8837.84 53450.92 88888.00 2011-04-26 02:07:00.000 116 532.70 8838.22 53451.20 88888.00 2011-04-26 02:08:00.000 116 532.81 8838.15 53452.33 88888.00 2011-04-26 02:09:00.000 116 534.09 8834.49 53455.75 88888.00 2011-04-26 02:10:00.000 116 536.37 8829.31 53459.25 88888.00 2011-04-26 02:11:00.000 116 538.08 8824.93 53460.14 88888.00 2011-04-26 02:12:00.000 116 537.71 8824.31 53455.75 88888.00 2011-04-26 02:13:00.000 116 537.08 8826.29 53451.45 88888.00 2011-04-26 02:14:00.000 116 537.23 8827.97 53450.92 88888.00 2011-04-26 02:15:00.000 116 538.09 8825.29 53453.54 88888.00 2011-04-26 02:16:00.000 116 538.32 8822.28 53454.50 88888.00 2011-04-26 02:17:00.000 116 538.12 8820.52 53452.61 88888.00 2011-04-26 02:18:00.000 116 537.92 8819.51 53449.80 88888.00 2011-04-26 02:19:00.000 116 538.34 8820.10 53447.74 88888.00 2011-04-26 02:20:00.000 116 537.87 8822.97 53445.69 88888.00 2011-04-26 02:21:00.000 116 536.82 8824.93 53444.32 88888.00 2011-04-26 02:22:00.000 116 535.94 8827.77 53443.96 88888.00 2011-04-26 02:23:00.000 116 535.23 8830.95 53444.85 88888.00 2011-04-26 02:24:00.000 116 535.29 8831.07 53447.99 88888.00 2011-04-26 02:25:00.000 116 535.28 8830.47 53449.76 88888.00 2011-04-26 02:26:00.000 116 535.89 8830.31 53450.68 88888.00 2011-04-26 02:27:00.000 116 536.59 8829.32 53451.53 88888.00 2011-04-26 02:28:00.000 116 537.92 8827.07 53452.77 88888.00 2011-04-26 02:29:00.000 116 538.93 8825.22 53453.01 88888.00 2011-04-26 02:30:00.000 116 539.32 8822.75 53451.65 88888.00 2011-04-26 02:31:00.000 116 538.92 8822.72 53448.35 88888.00 2011-04-26 02:32:00.000 116 538.20 8824.82 53445.17 88888.00 2011-04-26 02:33:00.000 116 537.22 8827.42 53443.04 88888.00 2011-04-26 02:34:00.000 116 536.18 8829.54 53442.15 88888.00 2011-04-26 02:35:00.000 116 535.73 8832.33 53442.72 88888.00 2011-04-26 02:36:00.000 116 536.45 8833.57 53445.25 88888.00 2011-04-26 02:37:00.000 116 537.32 8832.12 53446.94 88888.00 2011-04-26 02:38:00.000 116 536.86 8832.05 53445.41 88888.00 2011-04-26 02:39:00.000 116 535.35 8835.33 53442.27 88888.00 2011-04-26 02:40:00.000 116 534.44 8838.81 53441.95 88888.00 2011-04-26 02:41:00.000 116 534.67 8838.23 53445.13 88888.00 2011-04-26 02:42:00.000 116 535.54 8834.35 53448.31 88888.00 2011-04-26 02:43:00.000 116 536.71 8831.24 53450.12 88888.00 2011-04-26 02:44:00.000 116 537.84 8828.93 53449.43 88888.00 2011-04-26 02:45:00.000 116 537.77 8830.48 53446.58 88888.00 2011-04-26 02:46:00.000 116 537.26 8832.79 53444.61 88888.00 2011-04-26 02:47:00.000 116 536.93 8833.40 53444.08 88888.00 2011-04-26 02:48:00.000 116 536.93 8834.16 53444.97 88888.00 2011-04-26 02:49:00.000 116 537.34 8834.82 53446.70 88888.00 2011-04-26 02:50:00.000 116 538.53 8831.28 53449.60 88888.00 2011-04-26 02:51:00.000 116 539.38 8829.87 53449.19 88888.00 2011-04-26 02:52:00.000 116 539.65 8831.44 53447.18 88888.00 2011-04-26 02:53:00.000 116 539.19 8832.08 53445.25 88888.00 2011-04-26 02:54:00.000 116 538.58 8832.64 53443.24 88888.00 2011-04-26 02:55:00.000 116 537.89 8832.91 53442.07 88888.00 2011-04-26 02:56:00.000 116 536.93 8835.35 53441.47 88888.00 2011-04-26 02:57:00.000 116 537.48 8833.44 53443.60 88888.00 2011-04-26 02:58:00.000 116 538.08 8830.85 53444.20 88888.00 2011-04-26 02:59:00.000 116 537.50 8831.25 53442.31 88888.00 2011-04-26 03:00:00.000 116 537.02 8832.73 53440.78 88888.00 2011-04-26 03:01:00.000 116 535.96 8834.05 53439.66 88888.00 2011-04-26 03:02:00.000 116 534.23 8836.57 53438.85 88888.00 2011-04-26 03:03:00.000 116 533.15 8836.98 53440.06 88888.00 2011-04-26 03:04:00.000 116 533.62 8834.46 53443.24 88888.00 2011-04-26 03:05:00.000 116 535.10 8831.45 53446.09 88888.00 2011-04-26 03:06:00.000 116 537.12 8828.33 53447.62 88888.00 2011-04-26 03:07:00.000 116 539.13 8825.95 53447.42 88888.00 2011-04-26 03:08:00.000 116 540.42 8825.88 53445.25 88888.00 2011-04-26 03:09:00.000 116 539.94 8828.20 53441.75 88888.00 2011-04-26 03:10:00.000 116 538.05 8829.46 53438.77 88888.00 2011-04-26 03:11:00.000 116 536.74 8828.86 53438.29 88888.00 2011-04-26 03:12:00.000 116 537.85 8827.70 53440.78 88888.00 2011-04-26 03:13:00.000 116 539.38 8824.06 53441.75 88888.00 2011-04-26 03:14:00.000 116 537.75 8822.80 53436.08 88888.00 2011-04-26 03:15:00.000 116 535.45 8825.04 53430.97 88888.00 2011-04-26 03:16:00.000 116 535.18 8827.76 53432.21 88888.00 2011-04-26 03:17:00.000 116 537.22 8827.30 53439.05 88888.00 2011-04-26 03:18:00.000 116 539.55 8822.68 53444.89 88888.00 2011-04-26 03:19:00.000 116 541.00 8819.12 53443.28 88888.00 2011-04-26 03:20:00.000 116 540.96 8819.40 53437.73 88888.00 2011-04-26 03:21:00.000 116 541.03 8822.90 53434.67 88888.00 2011-04-26 03:22:00.000 116 540.78 8826.82 53433.94 88888.00 2011-04-26 03:23:00.000 116 538.83 8828.60 53433.26 88888.00 2011-04-26 03:24:00.000 116 536.24 8829.74 53431.29 88888.00 2011-04-26 03:25:00.000 116 536.03 8828.49 53432.42 88888.00 2011-04-26 03:26:00.000 116 538.37 8826.22 53436.52 88888.00 2011-04-26 03:27:00.000 116 540.44 8821.83 53438.53 88888.00 2011-04-26 03:28:00.000 116 540.40 8821.03 53434.83 88888.00 2011-04-26 03:29:00.000 116 538.63 8824.21 53429.16 88888.00 2011-04-26 03:30:00.000 116 537.02 8829.39 53427.23 88888.00 2011-04-26 03:31:00.000 116 536.76 8832.60 53430.36 88888.00 2011-04-26 03:32:00.000 116 537.03 8833.81 53434.91 88888.00 2011-04-26 03:33:00.000 116 535.97 8832.94 53435.80 88888.00 2011-04-26 03:34:00.000 116 534.50 8833.52 53433.86 88888.00 2011-04-26 03:35:00.000 116 534.66 8835.00 53434.23 88888.00 2011-04-26 03:36:00.000 116 535.32 8835.01 53437.24 88888.00 2011-04-26 03:37:00.000 116 536.42 8833.09 53441.87 88888.00 2011-04-26 03:38:00.000 116 538.39 8830.72 53444.53 88888.00 2011-04-26 03:39:00.000 116 540.23 8829.96 53443.04 88888.00 2011-04-26 03:40:00.000 116 538.65 8833.00 53437.36 88888.00 2011-04-26 03:41:00.000 116 535.28 8838.34 53433.46 88888.00 2011-04-26 03:42:00.000 116 534.88 8841.46 53438.33 88888.00 2011-04-26 03:43:00.000 116 539.05 8837.52 53448.11 88888.00 2011-04-26 03:44:00.000 116 543.85 8830.45 53450.88 88888.00 2011-04-26 03:45:00.000 116 542.39 8829.64 53441.07 88888.00 2011-04-26 03:46:00.000 116 536.89 8834.91 53429.92 88888.00 2011-04-26 03:47:00.000 116 536.05 8841.73 53431.37 88888.00 2011-04-26 03:48:00.000 116 539.75 8843.77 53441.71 88888.00 2011-04-26 03:49:00.000 116 540.93 8838.72 53445.49 88888.00 2011-04-26 03:50:00.000 116 538.21 8836.15 53438.49 88888.00 2011-04-26 03:51:00.000 116 535.25 8840.73 53431.97 88888.00 2011-04-26 03:52:00.000 116 536.43 8844.58 53434.63 88888.00 2011-04-26 03:53:00.000 116 539.02 8844.12 53440.78 88888.00 2011-04-26 03:54:00.000 116 538.75 8841.24 53442.23 88888.00 2011-04-26 03:55:00.000 116 536.39 8842.15 53438.21 88888.00 2011-04-26 03:56:00.000 116 535.63 8844.09 53436.16 88888.00 2011-04-26 03:57:00.000 116 536.96 8842.83 53436.80 88888.00 2011-04-26 03:58:00.000 116 538.13 8840.76 53437.69 88888.00 2011-04-26 03:59:00.000 116 537.79 8841.89 53437.97 88888.00 2011-04-26 04:00:00.000 116 536.79 8844.69 53438.25 88888.00 2011-04-26 04:01:00.000 116 536.17 8846.20 53437.73 88888.00 2011-04-26 04:02:00.000 116 536.65 8843.84 53437.53 88888.00 2011-04-26 04:03:00.000 116 537.52 8841.27 53437.81 88888.00 2011-04-26 04:04:00.000 116 537.72 8840.89 53437.97 88888.00 2011-04-26 04:05:00.000 116 536.97 8841.60 53437.32 88888.00 2011-04-26 04:06:00.000 116 536.16 8842.50 53435.92 88888.00 2011-04-26 04:07:00.000 116 536.23 8841.71 53435.51 88888.00 2011-04-26 04:08:00.000 116 537.07 8841.28 53436.36 88888.00 2011-04-26 04:09:00.000 116 537.32 8840.55 53436.56 88888.00 2011-04-26 04:10:00.000 116 536.75 8840.67 53435.80 88888.00 2011-04-26 04:11:00.000 116 536.03 8841.57 53434.63 88888.00 2011-04-26 04:12:00.000 116 535.93 8842.88 53433.90 88888.00 2011-04-26 04:13:00.000 116 536.05 8842.49 53434.47 88888.00 2011-04-26 04:14:00.000 116 536.06 8841.93 53435.27 88888.00 2011-04-26 04:15:00.000 116 536.30 8840.72 53436.08 88888.00 2011-04-26 04:16:00.000 116 536.47 8840.73 53435.59 88888.00 2011-04-26 04:17:00.000 116 536.08 8841.58 53434.27 88888.00 2011-04-26 04:18:00.000 116 536.18 8841.94 53434.59 88888.00 2011-04-26 04:19:00.000 116 536.85 8841.63 53435.84 88888.00 2011-04-26 04:20:00.000 116 537.34 8841.14 53436.16 88888.00 2011-04-26 04:21:00.000 116 536.64 8841.89 53435.07 88888.00 2011-04-26 04:22:00.000 116 535.97 8842.01 53434.43 88888.00 2011-04-26 04:23:00.000 116 536.46 8842.44 53435.51 88888.00 2011-04-26 04:24:00.000 116 537.19 8842.64 53436.04 88888.00 2011-04-26 04:25:00.000 116 537.21 8843.28 53434.99 88888.00 2011-04-26 04:26:00.000 116 536.64 8844.12 53434.23 88888.00 2011-04-26 04:27:00.000 116 535.54 8845.44 53433.78 88888.00 2011-04-26 04:28:00.000 116 534.74 8844.99 53433.98 88888.00 2011-04-26 04:29:00.000 116 534.51 8843.46 53434.67 88888.00 2011-04-26 04:30:00.000 116 535.41 8842.21 53436.16 88888.00 2011-04-26 04:31:00.000 116 536.55 8841.61 53437.00 88888.00 2011-04-26 04:32:00.000 116 536.25 8842.26 53435.75 88888.00 2011-04-26 04:33:00.000 116 535.26 8842.08 53434.23 88888.00 2011-04-26 04:34:00.000 116 535.88 8841.33 53435.27 88888.00 2011-04-26 04:35:00.000 116 537.56 8840.52 53437.53 88888.00 2011-04-26 04:36:00.000 116 537.81 8839.78 53437.89 88888.00 2011-04-26 04:37:00.000 116 536.86 8839.24 53436.20 88888.00 2011-04-26 04:38:00.000 116 537.36 8837.65 53436.76 88888.00 2011-04-26 04:39:00.000 116 540.04 8836.99 53438.49 88888.00 2011-04-26 04:40:00.000 116 541.84 8837.39 53438.57 88888.00 2011-04-26 04:41:00.000 116 540.81 8840.02 53435.39 88888.00 2011-04-26 04:42:00.000 116 537.05 8844.46 53431.17 88888.00 2011-04-26 04:43:00.000 116 533.00 8845.44 53430.56 88888.00 2011-04-26 04:44:00.000 116 533.38 8839.81 53435.31 88888.00 2011-04-26 04:45:00.000 116 536.57 8834.57 53439.66 88888.00 2011-04-26 04:46:00.000 116 538.21 8832.09 53438.85 88888.00 2011-04-26 04:47:00.000 116 536.66 8833.03 53433.46 88888.00 2011-04-26 04:48:00.000 116 535.28 8831.98 53430.60 88888.00 2011-04-26 04:49:00.000 116 538.50 8828.30 53433.30 88888.00 2011-04-26 04:50:00.000 116 542.09 8825.96 53434.75 88888.00 2011-04-26 04:51:00.000 116 541.37 8828.57 53430.16 88888.00 2011-04-26 04:52:00.000 116 535.81 8833.09 53422.76 88888.00 2011-04-26 04:53:00.000 116 531.70 8832.95 53420.99 88888.00 2011-04-26 04:54:00.000 116 533.28 8828.04 53427.06 88888.00 2011-04-26 04:55:00.000 116 538.07 8821.87 53434.19 88888.00 2011-04-26 04:56:00.000 116 540.63 8819.14 53433.90 88888.00 2011-04-26 04:57:00.000 116 538.12 8822.03 53425.62 88888.00 2011-04-26 04:58:00.000 116 534.91 8825.76 53419.18 88888.00 2011-04-26 04:59:00.000 116 535.00 8827.47 53421.11 88888.00 2011-04-26 05:00:00.000 116 538.21 8825.34 53429.12 88888.00 2011-04-26 05:01:00.000 116 540.40 8821.15 53432.90 88888.00 2011-04-26 05:02:00.000 116 539.50 8818.54 53429.12 88888.00 2011-04-26 05:03:00.000 116 536.93 8819.72 53422.68 88888.00 2011-04-26 05:04:00.000 116 535.87 8822.28 53420.95 88888.00 2011-04-26 05:05:00.000 116 537.34 8821.98 53425.29 88888.00 2011-04-26 05:06:00.000 116 539.53 8816.80 53430.44 88888.00 2011-04-26 05:07:00.000 116 541.69 8812.53 53431.33 88888.00 2011-04-26 05:08:00.000 116 543.17 8814.82 53428.75 88888.00 2011-04-26 05:09:00.000 116 542.45 8821.37 53425.86 88888.00 2011-04-26 05:10:00.000 116 539.53 8827.33 53424.53 88888.00 2011-04-26 05:11:00.000 116 536.10 8827.30 53425.37 88888.00 2011-04-26 05:12:00.000 116 535.79 8821.64 53427.95 88888.00 2011-04-26 05:13:00.000 116 538.45 8815.25 53430.16 88888.00 2011-04-26 05:14:00.000 116 541.35 8814.41 53429.56 88888.00 2011-04-26 05:15:00.000 116 541.11 8817.02 53426.98 88888.00 2011-04-26 05:16:00.000 116 538.75 8818.49 53424.93 88888.00 2011-04-26 05:17:00.000 116 538.41 8816.20 53427.10 88888.00 2011-04-26 05:18:00.000 116 541.68 8812.89 53431.25 88888.00 2011-04-26 05:19:00.000 116 545.05 8814.79 53432.98 88888.00 2011-04-26 05:20:00.000 116 544.17 8819.42 53430.73 88888.00 2011-04-26 05:21:00.000 116 540.48 8821.83 53427.39 88888.00 2011-04-26 05:22:00.000 116 538.10 8821.75 53427.83 88888.00 2011-04-26 05:23:00.000 116 538.94 8820.85 53432.21 88888.00 2011-04-26 05:24:00.000 116 540.63 8819.37 53436.12 88888.00 2011-04-26 05:25:00.000 116 540.80 8817.36 53434.83 88888.00 2011-04-26 05:26:00.000 116 540.22 8812.95 53431.85 88888.00 2011-04-26 05:27:00.000 116 543.01 8811.43 53431.97 88888.00 2011-04-26 05:28:00.000 116 545.61 8815.11 53434.91 88888.00 2011-04-26 05:29:00.000 116 545.47 8818.00 53436.40 88888.00 2011-04-26 05:30:00.000 116 543.10 8818.63 53433.90 88888.00 2011-04-26 05:31:00.000 116 541.12 8816.19 53430.20 88888.00 2011-04-26 05:32:00.000 116 541.56 8817.13 53428.83 88888.00 2011-04-26 05:33:00.000 116 542.57 8817.88 53431.29 88888.00 2011-04-26 05:34:00.000 116 543.04 8816.80 53434.27 88888.00 2011-04-26 05:35:00.000 116 542.65 8815.18 53434.67 88888.00 2011-04-26 05:36:00.000 116 543.14 8811.52 53434.07 88888.00 2011-04-26 05:37:00.000 116 543.93 8813.24 53431.73 88888.00 2011-04-26 05:38:00.000 116 543.66 8817.32 53430.16 88888.00 2011-04-26 05:39:00.000 116 541.81 8821.29 53429.44 88888.00 2011-04-26 05:40:00.000 116 539.53 8823.08 53429.68 88888.00 2011-04-26 05:41:00.000 116 538.29 8820.33 53431.29 88888.00 2011-04-26 05:42:00.000 116 539.60 8817.52 53433.38 88888.00 2011-04-26 05:43:00.000 116 541.82 8816.20 53435.03 88888.00 2011-04-26 05:44:00.000 116 543.19 8817.29 53435.15 88888.00 2011-04-26 05:45:00.000 116 541.93 8818.55 53433.26 88888.00 2011-04-26 05:46:00.000 116 540.20 8818.19 53431.53 88888.00 2011-04-26 05:47:00.000 116 539.19 8817.61 53430.24 88888.00 2011-04-26 05:48:00.000 116 539.65 8818.75 53430.65 88888.00 2011-04-26 05:49:00.000 116 540.66 8820.37 53431.65 88888.00 2011-04-26 05:50:00.000 116 540.69 8822.00 53431.73 88888.00 2011-04-26 05:51:00.000 116 538.79 8821.99 53430.40 88888.00 2011-04-26 05:52:00.000 116 536.22 8821.07 53428.83 88888.00 2011-04-26 05:53:00.000 116 535.04 8819.20 53428.19 88888.00 2011-04-26 05:54:00.000 116 536.34 8817.94 53429.88 88888.00 2011-04-26 05:55:00.000 116 539.28 8817.77 53432.70 88888.00 2011-04-26 05:56:00.000 116 541.68 8818.85 53434.02 88888.00 2011-04-26 05:57:00.000 116 541.28 8820.93 53432.74 88888.00 2011-04-26 05:58:00.000 116 539.16 8821.98 53430.52 88888.00 2011-04-26 05:59:00.000 116 536.84 8821.35 53429.72 88888.00 2011-04-26 06:00:00.000 116 536.13 8819.31 53430.60 88888.00 2011-04-26 06:01:00.000 116 537.08 8816.95 53431.81 88888.00 2011-04-26 06:02:00.000 116 539.45 8818.34 53432.46 88888.00 2011-04-26 06:03:00.000 116 540.49 8819.60 53432.98 88888.00 2011-04-26 06:04:00.000 116 540.49 8816.50 53433.78 88888.00 2011-04-26 06:05:00.000 116 540.04 8812.69 53433.18 88888.00 2011-04-26 06:06:00.000 116 541.06 8811.85 53433.14 88888.00 2011-04-26 06:07:00.000 116 542.74 8809.34 53434.83 88888.00 2011-04-26 06:08:00.000 116 546.44 8808.61 53436.56 88888.00 2011-04-26 06:09:00.000 116 550.23 8815.09 53437.97 88888.00 2011-04-26 06:10:00.000 116 548.54 8826.74 53437.20 88888.00 2011-04-26 06:11:00.000 116 541.05 8831.73 53433.42 88888.00 2011-04-26 06:12:00.000 116 534.85 8831.20 53429.84 88888.00 2011-04-26 06:13:00.000 116 534.40 8827.59 53431.25 88888.00 2011-04-26 06:14:00.000 116 540.03 8824.46 53438.21 88888.00 2011-04-26 06:15:00.000 116 544.56 8824.14 53443.28 88888.00 2011-04-26 06:16:00.000 116 544.60 8822.56 53442.76 88888.00 2011-04-26 06:17:00.000 116 542.10 8821.34 53437.69 88888.00 2011-04-26 06:18:00.000 116 538.88 8823.51 53431.61 88888.00 2011-04-26 06:19:00.000 116 537.55 8826.21 53429.72 88888.00 2011-04-26 06:20:00.000 116 538.27 8828.32 53431.93 88888.00 2011-04-26 06:21:00.000 116 539.42 8826.45 53435.88 88888.00 2011-04-26 06:22:00.000 116 540.04 8823.79 53437.16 88888.00 2011-04-26 06:23:00.000 116 540.71 8821.37 53437.04 88888.00 2011-04-26 06:24:00.000 116 540.86 8821.86 53435.88 88888.00 2011-04-26 06:25:00.000 116 540.44 8822.62 53435.43 88888.00 2011-04-26 06:26:00.000 116 538.40 8821.85 53433.18 88888.00 2011-04-26 06:27:00.000 116 534.92 8821.70 53428.92 88888.00 2011-04-26 06:28:00.000 116 534.50 8822.59 53427.35 88888.00 2011-04-26 06:29:00.000 116 535.75 8822.15 53429.44 88888.00 2011-04-26 06:30:00.000 116 538.87 8820.13 53433.86 88888.00 2011-04-26 06:31:00.000 116 540.80 8817.72 53437.69 88888.00 2011-04-26 06:32:00.000 116 541.17 8814.00 53439.21 88888.00 2011-04-26 06:33:00.000 116 541.44 8811.91 53437.81 88888.00 2011-04-26 06:34:00.000 116 541.56 8815.98 53434.83 88888.00 2011-04-26 06:35:00.000 116 539.01 8818.87 53431.09 88888.00 2011-04-26 06:36:00.000 116 535.16 8819.45 53426.82 88888.00 2011-04-26 06:37:00.000 116 533.76 8819.72 53425.33 88888.00 2011-04-26 06:38:00.000 116 536.19 8819.83 53428.71 88888.00 2011-04-26 06:39:00.000 116 539.83 8819.92 53434.95 88888.00 2011-04-26 06:40:00.000 116 541.55 8819.52 53439.70 88888.00 2011-04-26 06:41:00.000 116 540.05 8813.77 53440.94 88888.00 2011-04-26 06:42:00.000 116 537.29 8808.30 53436.40 88888.00 2011-04-26 06:43:00.000 116 536.76 8806.71 53432.05 88888.00 2011-04-26 06:44:00.000 116 537.70 8808.08 53429.44 88888.00 2011-04-26 06:45:00.000 116 540.31 8812.35 53429.76 88888.00 2011-04-26 06:46:00.000 116 540.90 8814.94 53430.85 88888.00 2011-04-26 06:47:00.000 116 539.75 8814.66 53430.89 88888.00 2011-04-26 06:48:00.000 116 537.79 8814.41 53429.76 88888.00 2011-04-26 06:49:00.000 116 536.47 8812.81 53429.84 88888.00 2011-04-26 06:50:00.000 116 536.23 8812.20 53430.44 88888.00 2011-04-26 06:51:00.000 116 536.94 8809.90 53432.33 88888.00 2011-04-26 06:52:00.000 116 538.72 8808.15 53433.66 88888.00 2011-04-26 06:53:00.000 116 539.62 8807.74 53433.34 88888.00 2011-04-26 06:54:00.000 116 539.34 8809.70 53431.49 88888.00 2011-04-26 06:55:00.000 116 538.16 8812.09 53429.40 88888.00 2011-04-26 06:56:00.000 116 536.69 8814.98 53427.95 88888.00 2011-04-26 06:57:00.000 116 534.99 8816.10 53428.47 88888.00 2011-04-26 06:58:00.000 116 534.93 8813.63 53431.37 88888.00 2011-04-26 06:59:00.000 116 535.46 8810.24 53433.78 88888.00 2011-04-26 07:00:00.000 116 536.54 8807.65 53434.83 88888.00 2011-04-26 07:01:00.000 116 537.44 8806.56 53433.98 88888.00 2011-04-26 07:02:00.000 116 537.62 8806.77 53431.77 88888.00 2011-04-26 07:03:00.000 116 537.27 8807.18 53429.32 88888.00 2011-04-26 07:04:00.000 116 537.25 8809.64 53427.23 88888.00 2011-04-26 07:05:00.000 116 537.57 8811.10 53427.43 88888.00 2011-04-26 07:06:00.000 116 537.92 8812.19 53428.67 88888.00 2011-04-26 07:07:00.000 116 538.94 8813.10 53431.33 88888.00 2011-04-26 07:08:00.000 116 539.86 8812.72 53434.63 88888.00 2011-04-26 07:09:00.000 116 540.34 8810.33 53437.44 88888.00 2011-04-26 07:10:00.000 116 540.50 8806.84 53438.05 88888.00 2011-04-26 07:11:00.000 116 540.71 8803.71 53436.36 88888.00 2011-04-26 07:12:00.000 116 541.47 8805.36 53433.98 88888.00 2011-04-26 07:13:00.000 116 541.42 8810.88 53431.17 88888.00 2011-04-26 07:14:00.000 116 539.29 8815.11 53428.55 88888.00 2011-04-26 07:15:00.000 116 537.33 8819.43 53427.47 88888.00 2011-04-26 07:16:00.000 116 536.16 8819.59 53429.64 88888.00 2011-04-26 07:17:00.000 116 536.66 8816.25 53433.62 88888.00 2011-04-26 07:18:00.000 116 537.50 8811.69 53436.24 88888.00 2011-04-26 07:19:00.000 116 536.10 8808.81 53434.67 88888.00 2011-04-26 07:20:00.000 116 532.88 8807.66 53429.80 88888.00 2011-04-26 07:21:00.000 116 531.67 8806.98 53426.78 88888.00 2011-04-26 07:22:00.000 116 534.05 8808.68 53428.67 88888.00 2011-04-26 07:23:00.000 116 537.45 8810.41 53434.07 88888.00 2011-04-26 07:24:00.000 116 539.24 8809.10 53438.13 88888.00 2011-04-26 07:25:00.000 116 538.52 8807.42 53436.76 88888.00 2011-04-26 07:26:00.000 116 536.49 8807.37 53431.85 88888.00 2011-04-26 07:27:00.000 116 535.27 8809.36 53427.95 88888.00 2011-04-26 07:28:00.000 116 535.88 8809.40 53427.91 88888.00 2011-04-26 07:29:00.000 116 537.38 8809.85 53429.32 88888.00 2011-04-26 07:30:00.000 116 538.84 8808.20 53431.65 88888.00 2011-04-26 07:31:00.000 116 539.11 8805.55 53432.09 88888.00 2011-04-26 07:32:00.000 116 539.02 8804.43 53431.09 88888.00 2011-04-26 07:33:00.000 116 538.96 8804.31 53430.44 88888.00 2011-04-26 07:34:00.000 116 539.01 8806.54 53430.28 88888.00 2011-04-26 07:35:00.000 116 539.26 8808.78 53431.05 88888.00 2011-04-26 07:36:00.000 116 539.29 8810.58 53431.89 88888.00 2011-04-26 07:37:00.000 116 539.42 8808.52 53433.78 88888.00 2011-04-26 07:38:00.000 116 540.12 8806.77 53434.19 88888.00 2011-04-26 07:39:00.000 116 540.70 8807.57 53434.15 88888.00 2011-04-26 07:40:00.000 116 540.28 8807.42 53433.46 88888.00 2011-04-26 07:41:00.000 116 540.13 8808.33 53433.06 88888.00 2011-04-26 07:42:00.000 116 540.49 8807.99 53433.38 88888.00 2011-04-26 07:43:00.000 116 541.58 8809.46 53434.83 88888.00 2011-04-26 07:44:00.000 116 541.96 8808.57 53436.72 88888.00 2011-04-26 07:45:00.000 116 543.21 8808.42 53437.77 88888.00 2011-04-26 07:46:00.000 116 543.37 8809.19 53438.25 88888.00 2011-04-26 07:47:00.000 116 543.11 8810.68 53437.77 88888.00 2011-04-26 07:48:00.000 116 542.64 8813.19 53437.65 88888.00 2011-04-26 07:49:00.000 116 542.35 8814.20 53438.53 88888.00 2011-04-26 07:50:00.000 116 542.23 8814.87 53439.46 88888.00 2011-04-26 07:51:00.000 116 542.13 8815.62 53440.74 88888.00 2011-04-26 07:52:00.000 116 542.70 8815.90 53442.55 88888.00 2011-04-26 07:53:00.000 116 542.42 8815.44 53443.20 88888.00 2011-04-26 07:54:00.000 116 542.54 8814.02 53443.16 88888.00 2011-04-26 07:55:00.000 116 542.58 8813.35 53442.27 88888.00 2011-04-26 07:56:00.000 116 542.81 8813.84 53441.19 88888.00 2011-04-26 07:57:00.000 116 542.65 8817.88 53439.94 88888.00 2011-04-26 07:58:00.000 116 541.27 8817.95 53439.86 88888.00 2011-04-26 07:59:00.000 116 541.69 8819.05 53440.10 88888.00 2011-04-26 08:00:00.000 116 541.56 8821.71 53440.82 88888.00 2011-04-26 08:01:00.000 116 539.58 8821.89 53440.34 88888.00 2011-04-26 08:02:00.000 116 537.49 8820.64 53438.13 88888.00 2011-04-26 08:03:00.000 116 536.37 8819.77 53435.80 88888.00 2011-04-26 08:04:00.000 116 535.67 8820.99 53433.86 88888.00 2011-04-26 08:05:00.000 116 536.43 8822.67 53435.67 88888.00 2011-04-26 08:06:00.000 116 537.50 8823.70 53439.01 88888.00 2011-04-26 08:07:00.000 116 539.54 8822.96 53443.60 88888.00 2011-04-26 08:08:00.000 116 540.88 8821.86 53447.87 88888.00 2011-04-26 08:09:00.000 116 540.99 8817.81 53450.08 88888.00 2011-04-26 08:10:00.000 116 541.32 8812.62 53450.88 88888.00 2011-04-26 08:11:00.000 116 540.80 8810.04 53447.74 88888.00 2011-04-26 08:12:00.000 116 540.65 8813.17 53443.44 88888.00 2011-04-26 08:13:00.000 116 537.06 8819.49 53437.24 88888.00 2011-04-26 08:14:00.000 116 533.21 8826.28 53432.09 88888.00 2011-04-26 08:15:00.000 116 531.98 8830.98 53431.93 88888.00 2011-04-26 08:16:00.000 116 533.29 8835.28 53436.40 88888.00 2011-04-26 08:17:00.000 116 534.89 8837.37 53442.76 88888.00 2011-04-26 08:18:00.000 116 536.34 8835.43 53448.03 88888.00 2011-04-26 08:19:00.000 116 537.05 8833.73 53449.76 88888.00 2011-04-26 08:20:00.000 116 535.79 8832.73 53448.63 88888.00 2011-04-26 08:21:00.000 116 534.04 8831.39 53445.41 88888.00 2011-04-26 08:22:00.000 116 532.51 8831.21 53442.27 88888.00 2011-04-26 08:23:00.000 116 532.03 8830.66 53440.99 88888.00 2011-04-26 08:24:00.000 116 531.69 8831.04 53440.46 88888.00 2011-04-26 08:25:00.000 116 532.14 8832.22 53441.75 88888.00 2011-04-26 08:26:00.000 116 532.26 8833.90 53442.19 88888.00 2011-04-26 08:27:00.000 116 531.82 8834.63 53442.72 88888.00 2011-04-26 08:28:00.000 116 532.02 8833.57 53443.56 88888.00 2011-04-26 08:29:00.000 116 532.22 8833.26 53443.84 88888.00 2011-04-26 08:30:00.000 116 532.48 8832.52 53445.05 88888.00 2011-04-26 08:31:00.000 116 532.88 8830.76 53447.02 88888.00 2011-04-26 08:32:00.000 116 532.82 8829.00 53448.31 88888.00 2011-04-26 08:33:00.000 116 532.86 8827.81 53448.23 88888.00 2011-04-26 08:34:00.000 116 532.41 8826.99 53446.70 88888.00 2011-04-26 08:35:00.000 116 532.25 8827.58 53445.17 88888.00 2011-04-26 08:36:00.000 116 531.82 8828.58 53443.36 88888.00 2011-04-26 08:37:00.000 116 531.53 8830.24 53442.63 88888.00 2011-04-26 08:38:00.000 116 531.67 8828.53 53443.00 88888.00 2011-04-26 08:39:00.000 116 532.03 8828.83 53443.00 88888.00 2011-04-26 08:40:00.000 116 531.65 8827.70 53443.32 88888.00 2011-04-26 08:41:00.000 116 531.40 8828.04 53443.12 88888.00 2011-04-26 08:42:00.000 116 531.13 8829.85 53443.32 88888.00 2011-04-26 08:43:00.000 116 530.87 8831.51 53443.76 88888.00 2011-04-26 08:44:00.000 116 531.52 8831.19 53445.25 88888.00 2011-04-26 08:45:00.000 116 531.24 8830.14 53445.97 88888.00 2011-04-26 08:46:00.000 116 529.89 8827.71 53445.25 88888.00 2011-04-26 08:47:00.000 116 529.04 8825.95 53444.00 88888.00 2011-04-26 08:48:00.000 116 528.89 8825.62 53442.76 88888.00 2011-04-26 08:49:00.000 116 529.13 8827.62 53441.67 88888.00 2011-04-26 08:50:00.000 116 529.97 8831.29 53443.12 88888.00 2011-04-26 08:51:00.000 116 530.37 8830.92 53445.25 88888.00 2011-04-26 08:52:00.000 116 530.46 8829.34 53446.94 88888.00 2011-04-26 08:53:00.000 116 529.85 8828.07 53447.10 88888.00 2011-04-26 08:54:00.000 116 528.96 8829.17 53446.22 88888.00 2011-04-26 08:55:00.000 116 528.40 8831.00 53445.69 88888.00 2011-04-26 08:56:00.000 116 528.18 8833.17 53445.69 88888.00 2011-04-26 08:57:00.000 116 529.44 8835.04 53447.95 88888.00 2011-04-26 08:58:00.000 116 529.33 8833.88 53449.92 88888.00 2011-04-26 08:59:00.000 116 530.04 8832.17 53451.28 88888.00 2011-04-26 09:00:00.000 116 530.25 8830.75 53451.61 88888.00 2011-04-26 09:01:00.000 116 529.35 8829.67 53450.52 88888.00 2011-04-26 09:02:00.000 116 529.95 8831.13 53450.76 88888.00 2011-04-26 09:03:00.000 116 529.90 8832.60 53451.69 88888.00 2011-04-26 09:04:00.000 116 529.28 8832.96 53452.93 88888.00 2011-04-26 09:05:00.000 116 528.98 8832.07 53453.46 88888.00 2011-04-26 09:06:00.000 116 528.13 8830.59 53453.54 88888.00 2011-04-26 09:07:00.000 116 525.41 8827.73 53451.08 88888.00 2011-04-26 09:08:00.000 116 523.54 8825.55 53446.98 88888.00 2011-04-26 09:09:00.000 116 523.94 8825.30 53444.77 88888.00 2011-04-26 09:10:00.000 116 524.96 8827.22 53443.64 88888.00 2011-04-26 09:11:00.000 116 527.14 8831.32 53444.40 88888.00 2011-04-26 09:12:00.000 116 528.06 8835.43 53445.81 88888.00 2011-04-26 09:13:00.000 116 527.42 8835.36 53447.58 88888.00 2011-04-26 09:14:00.000 116 526.01 8831.86 53447.50 88888.00 2011-04-26 09:15:00.000 116 525.08 8830.41 53445.77 88888.00 2011-04-26 09:16:00.000 116 526.38 8830.80 53445.61 88888.00 2011-04-26 09:17:00.000 116 526.75 8830.27 53445.93 88888.00 2011-04-26 09:18:00.000 116 526.71 8829.83 53446.26 88888.00 2011-04-26 09:19:00.000 116 526.02 8828.52 53445.29 88888.00 2011-04-26 09:20:00.000 116 526.11 8827.25 53445.01 88888.00 2011-04-26 09:21:00.000 116 525.40 8828.68 53443.28 88888.00 2011-04-26 09:22:00.000 116 526.44 8828.02 53445.09 88888.00 2011-04-26 09:23:00.000 116 526.96 8829.44 53445.25 88888.00 2011-04-26 09:24:00.000 116 528.24 8829.84 53447.02 88888.00 2011-04-26 09:25:00.000 116 528.99 8829.29 53448.75 88888.00 2011-04-26 09:26:00.000 116 528.89 8830.47 53449.60 88888.00 2011-04-26 09:27:00.000 116 528.45 8827.50 53450.48 88888.00 2011-04-26 09:28:00.000 116 527.98 8825.29 53450.04 88888.00 2011-04-26 09:29:00.000 116 526.49 8823.45 53448.19 88888.00 2011-04-26 09:30:00.000 116 525.44 8820.33 53445.81 88888.00 2011-04-26 09:31:00.000 116 525.88 8815.27 53443.84 88888.00 2011-04-26 09:32:00.000 116 527.73 8812.35 53442.51 88888.00 2011-04-26 09:33:00.000 116 530.89 8813.10 53442.76 88888.00 2011-04-26 09:34:00.000 116 532.55 8815.98 53442.19 88888.00 2011-04-26 09:35:00.000 116 534.03 8826.02 53443.28 88888.00 2011-04-26 09:36:00.000 116 532.29 8830.72 53445.85 88888.00 2011-04-26 09:37:00.000 116 531.01 8834.26 53447.46 88888.00 2011-04-26 09:38:00.000 116 527.33 8833.96 53447.54 88888.00 2011-04-26 09:39:00.000 116 524.14 8828.97 53445.17 88888.00 2011-04-26 09:40:00.000 116 522.94 8826.91 53440.62 88888.00 2011-04-26 09:41:00.000 116 524.98 8828.50 53437.24 88888.00 2011-04-26 09:42:00.000 116 527.49 8834.37 53436.44 88888.00 2011-04-26 09:43:00.000 116 528.36 8842.01 53437.04 88888.00 2011-04-26 09:44:00.000 116 526.93 8847.49 53438.73 88888.00 2011-04-26 09:45:00.000 116 525.35 8850.07 53441.67 88888.00 2011-04-26 09:46:00.000 116 523.92 8844.14 53445.41 88888.00 2011-04-26 09:47:00.000 116 522.47 8835.91 53445.89 88888.00 2011-04-26 09:48:00.000 116 522.04 8825.15 53444.93 88888.00 2011-04-26 09:49:00.000 116 525.20 8823.18 53440.78 88888.00 2011-04-26 09:50:00.000 116 528.45 8826.95 53438.45 88888.00 2011-04-26 09:51:00.000 116 530.53 8838.84 53436.84 88888.00 2011-04-26 09:52:00.000 116 530.85 8851.55 53438.81 88888.00 2011-04-26 09:53:00.000 116 528.55 8858.40 53442.55 88888.00 2011-04-26 09:54:00.000 116 525.46 8856.79 53445.49 88888.00 2011-04-26 09:55:00.000 116 524.95 8853.98 53447.34 88888.00 2011-04-26 09:56:00.000 116 525.95 8851.10 53449.31 88888.00 2011-04-26 09:57:00.000 116 527.15 8846.59 53451.85 88888.00 2011-04-26 09:58:00.000 116 527.40 8843.03 53452.13 88888.00 2011-04-26 09:59:00.000 116 526.85 8839.78 53450.44 88888.00 2011-04-26 10:00:00.000 116 526.03 8840.05 53446.94 88888.00 2011-04-26 10:01:00.000 116 524.68 8841.48 53443.56 88888.00 2011-04-26 10:02:00.000 116 524.86 8840.74 53442.07 88888.00 2011-04-26 10:03:00.000 116 524.97 8840.07 53441.15 88888.00 2011-04-26 10:04:00.000 116 525.27 8836.31 53440.82 88888.00 2011-04-26 10:05:00.000 116 525.32 8832.09 53438.81 88888.00 2011-04-26 10:06:00.000 116 525.62 8829.49 53435.80 88888.00 2011-04-26 10:07:00.000 116 525.34 8830.58 53431.57 88888.00 2011-04-26 10:08:00.000 116 525.46 8832.70 53428.83 88888.00 2011-04-26 10:09:00.000 116 525.66 8833.86 53427.83 88888.00 2011-04-26 10:10:00.000 116 525.27 8833.40 53427.83 88888.00 2011-04-26 10:11:00.000 116 525.03 8830.92 53428.43 88888.00 2011-04-26 10:12:00.000 116 525.26 8828.87 53429.08 88888.00 2011-04-26 10:13:00.000 116 525.39 8826.29 53430.08 88888.00 2011-04-26 10:14:00.000 116 524.86 8824.00 53430.20 88888.00 2011-04-26 10:15:00.000 116 524.68 8822.20 53429.44 88888.00 2011-04-26 10:16:00.000 116 524.09 8820.06 53427.91 88888.00 2011-04-26 10:17:00.000 116 523.08 8817.65 53425.82 88888.00 2011-04-26 10:18:00.000 116 522.82 8817.60 53424.45 88888.00 2011-04-26 10:19:00.000 116 523.64 8819.48 53425.58 88888.00 2011-04-26 10:20:00.000 116 524.35 8819.71 53427.75 88888.00 2011-04-26 10:21:00.000 116 524.95 8819.55 53429.52 88888.00 2011-04-26 10:22:00.000 116 525.81 8819.84 53431.17 88888.00 2011-04-26 10:23:00.000 116 526.23 8820.46 53432.17 88888.00 2011-04-26 10:24:00.000 116 526.46 8821.54 53432.46 88888.00 2011-04-26 10:25:00.000 116 526.43 8822.42 53432.25 88888.00 2011-04-26 10:26:00.000 116 525.87 8822.94 53431.29 88888.00 2011-04-26 10:27:00.000 116 524.71 8822.56 53429.96 88888.00 2011-04-26 10:28:00.000 116 523.76 8821.23 53428.23 88888.00 2011-04-26 10:29:00.000 116 523.52 8820.74 53426.38 88888.00 2011-04-26 10:30:00.000 116 523.72 8820.99 53426.10 88888.00 2011-04-26 10:31:00.000 116 523.78 8820.68 53426.58 88888.00 2011-04-26 10:32:00.000 116 523.73 8819.84 53427.27 88888.00 2011-04-26 10:33:00.000 116 523.83 8820.04 53428.31 88888.00 2011-04-26 10:34:00.000 116 524.43 8820.08 53431.05 88888.00 2011-04-26 10:35:00.000 116 525.33 8819.53 53433.94 88888.00 2011-04-26 10:36:00.000 116 526.15 8819.62 53436.12 88888.00 2011-04-26 10:37:00.000 116 526.39 8819.55 53437.16 88888.00 2011-04-26 10:38:00.000 116 526.27 8819.62 53436.92 88888.00 2011-04-26 10:39:00.000 116 526.16 8820.02 53436.20 88888.00 2011-04-26 10:40:00.000 116 526.12 8820.93 53434.79 88888.00 2011-04-26 10:41:00.000 116 526.32 8822.53 53433.74 88888.00 2011-04-26 10:42:00.000 116 526.49 8823.81 53433.62 88888.00 2011-04-26 10:43:00.000 116 526.41 8823.73 53434.15 88888.00 2011-04-26 10:44:00.000 116 526.09 8822.44 53435.07 88888.00 2011-04-26 10:45:00.000 116 525.74 8820.55 53435.43 88888.00 2011-04-26 10:46:00.000 116 525.37 8818.58 53435.35 88888.00 2011-04-26 10:47:00.000 116 525.28 8818.22 53434.27 88888.00 2011-04-26 10:48:00.000 116 525.24 8819.56 53433.02 88888.00 2011-04-26 10:49:00.000 116 525.40 8821.44 53432.29 88888.00 2011-04-26 10:50:00.000 116 525.39 8822.67 53432.21 88888.00 2011-04-26 10:51:00.000 116 525.38 8822.63 53433.02 88888.00 2011-04-26 10:52:00.000 116 525.35 8821.88 53433.78 88888.00 2011-04-26 10:53:00.000 116 525.39 8821.28 53434.51 88888.00 2011-04-26 10:54:00.000 116 525.57 8821.02 53435.23 88888.00 2011-04-26 10:55:00.000 116 525.81 8821.11 53435.75 88888.00 2011-04-26 10:56:00.000 116 526.17 8820.49 53436.32 88888.00 2011-04-26 10:57:00.000 116 526.30 8819.19 53436.72 88888.00 2011-04-26 10:58:00.000 116 526.28 8818.51 53436.20 88888.00 2011-04-26 10:59:00.000 116 526.11 8818.54 53434.83 88888.00 2011-04-26 11:00:00.000 116 525.98 8819.96 53433.58 88888.00 2011-04-26 11:01:00.000 116 526.01 8820.76 53433.54 88888.00 2011-04-26 11:02:00.000 116 526.06 8820.76 53433.74 88888.00 2011-04-26 11:03:00.000 116 526.30 8819.94 53433.42 88888.00 2011-04-26 11:04:00.000 116 526.26 8819.27 53432.42 88888.00 2011-04-26 11:05:00.000 116 526.19 8818.43 53431.97 88888.00 2011-04-26 11:06:00.000 116 526.11 8818.74 53431.17 88888.00 2011-04-26 11:07:00.000 116 525.73 8818.96 53430.73 88888.00 2011-04-26 11:08:00.000 116 525.43 8818.38 53431.49 88888.00 2011-04-26 11:09:00.000 116 525.45 8817.87 53432.01 88888.00 2011-04-26 11:10:00.000 116 525.51 8817.27 53432.54 88888.00 2011-04-26 11:11:00.000 116 525.72 8816.29 53432.86 88888.00 2011-04-26 11:12:00.000 116 525.76 8814.90 53432.74 88888.00 2011-04-26 11:13:00.000 116 526.21 8813.90 53432.38 88888.00 2011-04-26 11:14:00.000 116 526.25 8812.98 53431.33 88888.00 2011-04-26 11:15:00.000 116 526.26 8813.42 53430.28 88888.00 2011-04-26 11:16:00.000 116 526.18 8814.41 53430.28 88888.00 2011-04-26 11:17:00.000 116 526.02 8814.72 53431.17 88888.00 2011-04-26 11:18:00.000 116 526.00 8814.00 53431.97 88888.00 2011-04-26 11:19:00.000 116 526.40 8813.27 53432.94 88888.00 2011-04-26 11:20:00.000 116 526.72 8813.05 53433.38 88888.00 2011-04-26 11:21:00.000 116 527.08 8812.43 53433.38 88888.00 2011-04-26 11:22:00.000 116 527.48 8813.09 53433.30 88888.00 2011-04-26 11:23:00.000 116 527.39 8814.76 53433.26 88888.00 2011-04-26 11:24:00.000 116 527.36 8816.35 53433.62 88888.00 2011-04-26 11:25:00.000 116 526.99 8816.52 53434.51 88888.00 2011-04-26 11:26:00.000 116 526.79 8815.84 53435.03 88888.00 2011-04-26 11:27:00.000 116 526.84 8814.97 53435.63 88888.00 2011-04-26 11:28:00.000 116 526.84 8813.77 53436.00 88888.00 2011-04-26 11:29:00.000 116 526.76 8813.21 53436.00 88888.00 2011-04-26 11:30:00.000 116 526.90 8813.58 53436.20 88888.00 2011-04-26 11:31:00.000 116 527.03 8814.74 53436.56 88888.00 2011-04-26 11:32:00.000 116 527.03 8814.50 53437.48 88888.00 2011-04-26 11:33:00.000 116 526.97 8814.22 53437.53 88888.00 2011-04-26 11:34:00.000 116 527.17 8814.31 53437.69 88888.00 2011-04-26 11:35:00.000 116 527.38 8814.28 53438.13 88888.00 2011-04-26 11:36:00.000 116 527.32 8814.04 53437.65 88888.00 2011-04-26 11:37:00.000 116 527.43 8813.57 53437.57 88888.00 2011-04-26 11:38:00.000 116 527.64 8813.82 53437.53 88888.00 2011-04-26 11:39:00.000 116 527.46 8814.88 53437.28 88888.00 2011-04-26 11:40:00.000 116 527.25 8815.39 53437.44 88888.00 2011-04-26 11:41:00.000 116 526.96 8815.37 53437.48 88888.00 2011-04-26 11:42:00.000 116 526.95 8815.01 53437.77 88888.00 2011-04-26 11:43:00.000 116 526.74 8814.72 53437.97 88888.00 2011-04-26 11:44:00.000 116 526.49 8815.38 53437.97 88888.00 2011-04-26 11:45:00.000 116 526.26 8815.09 53438.17 88888.00 2011-04-26 11:46:00.000 116 526.02 8815.32 53437.89 88888.00 2011-04-26 11:47:00.000 116 525.92 8816.07 53437.44 88888.00 2011-04-26 11:48:00.000 116 525.93 8816.82 53437.40 88888.00 2011-04-26 11:49:00.000 116 525.88 8816.98 53437.65 88888.00 2011-04-26 11:50:00.000 116 526.18 8817.95 53437.57 88888.00 2011-04-26 11:51:00.000 116 526.44 8819.36 53438.33 88888.00 2011-04-26 11:52:00.000 116 526.88 8819.58 53439.98 88888.00 2011-04-26 11:53:00.000 116 527.03 8818.95 53441.87 88888.00 2011-04-26 11:54:00.000 116 526.83 8818.26 53443.12 88888.00 2011-04-26 11:55:00.000 116 526.56 8817.81 53442.88 88888.00 2011-04-26 11:56:00.000 116 526.60 8818.53 53441.99 88888.00 2011-04-26 11:57:00.000 116 526.84 8821.61 53441.67 88888.00 2011-04-26 11:58:00.000 116 526.78 8822.20 53442.59 88888.00 2011-04-26 11:59:00.000 116 526.49 8821.90 53443.12 88888.00 2011-04-26 12:00:00.000 116 525.95 8822.55 53442.96 88888.00 2011-04-26 12:01:00.000 116 525.66 8822.89 53443.00 88888.00 2011-04-26 12:02:00.000 116 525.23 8823.70 53442.67 88888.00 2011-04-26 12:03:00.000 116 525.11 8824.05 53442.96 88888.00 2011-04-26 12:04:00.000 116 525.51 8825.19 53443.12 88888.00 2011-04-26 12:05:00.000 116 525.96 8827.60 53443.96 88888.00 2011-04-26 12:06:00.000 116 526.01 8827.04 53446.01 88888.00 2011-04-26 12:07:00.000 116 526.12 8825.70 53447.58 88888.00 2011-04-26 12:08:00.000 116 526.15 8824.75 53448.59 88888.00 2011-04-26 12:09:00.000 116 525.94 8824.38 53448.79 88888.00 2011-04-26 12:10:00.000 116 525.82 8825.44 53448.07 88888.00 2011-04-26 12:11:00.000 116 525.78 8824.84 53447.87 88888.00 2011-04-26 12:12:00.000 116 525.58 8824.12 53446.98 88888.00 2011-04-26 12:13:00.000 116 525.37 8822.87 53445.89 88888.00 2011-04-26 12:14:00.000 116 525.24 8822.35 53444.32 88888.00 2011-04-26 12:15:00.000 116 525.36 8822.67 53443.00 88888.00 2011-04-26 12:16:00.000 116 525.53 8823.64 53441.99 88888.00 2011-04-26 12:17:00.000 116 525.47 8826.06 53441.11 88888.00 2011-04-26 12:18:00.000 116 525.52 8828.77 53441.19 88888.00 2011-04-26 12:19:00.000 116 525.30 8829.87 53442.23 88888.00 2011-04-26 12:20:00.000 116 525.06 8829.10 53443.40 88888.00 2011-04-26 12:21:00.000 116 525.23 8827.16 53444.28 88888.00 2011-04-26 12:22:00.000 116 525.47 8825.74 53444.24 88888.00 2011-04-26 12:23:00.000 116 525.53 8824.59 53444.04 88888.00 2011-04-26 12:24:00.000 116 525.32 8823.94 53443.04 88888.00 2011-04-26 12:25:00.000 116 524.92 8824.83 53441.47 88888.00 2011-04-26 12:26:00.000 116 524.49 8826.80 53440.06 88888.00 2011-04-26 12:27:00.000 116 524.00 8828.76 53439.38 88888.00 2011-04-26 12:28:00.000 116 523.72 8831.80 53438.85 88888.00 2011-04-26 12:29:00.000 116 523.44 8834.73 53439.42 88888.00 2011-04-26 12:30:00.000 116 523.53 8837.52 53440.62 88888.00 2011-04-26 12:31:00.000 116 523.29 8839.89 53441.75 88888.00 2011-04-26 12:32:00.000 116 522.96 8840.75 53443.08 88888.00 2011-04-26 12:33:00.000 116 522.55 8841.56 53443.68 88888.00 2011-04-26 12:34:00.000 116 522.05 8844.16 53443.72 88888.00 2011-04-26 12:35:00.000 116 521.79 8846.53 53444.57 88888.00 2011-04-26 12:36:00.000 116 521.75 8848.32 53446.09 88888.00 2011-04-26 12:37:00.000 116 522.01 8849.60 53448.19 88888.00 2011-04-26 12:38:00.000 116 521.65 8850.58 53449.64 88888.00 2011-04-26 12:39:00.000 116 521.17 8852.34 53450.16 88888.00 2011-04-26 12:40:00.000 116 520.92 8854.51 53450.40 88888.00 2011-04-26 12:41:00.000 116 520.55 8857.75 53450.48 88888.00 2011-04-26 12:42:00.000 116 519.89 8861.02 53450.92 88888.00 2011-04-26 12:43:00.000 116 519.67 8863.51 53451.53 88888.00 2011-04-26 12:44:00.000 116 519.91 8865.87 53452.13 88888.00 2011-04-26 12:45:00.000 116 520.41 8867.29 53453.62 88888.00 2011-04-26 12:46:00.000 116 520.46 8867.13 53455.31 88888.00 2011-04-26 12:47:00.000 116 520.12 8865.84 53455.63 88888.00 2011-04-26 12:48:00.000 116 519.71 8864.83 53454.54 88888.00 2011-04-26 12:49:00.000 116 519.49 8865.21 53452.77 88888.00 2011-04-26 12:50:00.000 116 519.66 8867.53 53451.61 88888.00 2011-04-26 12:51:00.000 116 519.83 8869.05 53451.41 88888.00 2011-04-26 12:52:00.000 116 519.68 8870.03 53451.77 88888.00 2011-04-26 12:53:00.000 116 519.17 8870.08 53451.28 88888.00 2011-04-26 12:54:00.000 116 518.90 8871.10 53450.60 88888.00 2011-04-26 12:55:00.000 116 518.81 8871.85 53450.72 88888.00 2011-04-26 12:56:00.000 116 519.16 8871.63 53451.93 88888.00 2011-04-26 12:57:00.000 116 519.50 8874.24 53452.81 88888.00 2011-04-26 12:58:00.000 116 519.28 8875.50 53453.86 88888.00 2011-04-26 12:59:00.000 116 518.96 8875.24 53454.50 88888.00 2011-04-26 13:00:00.000 116 519.05 8875.33 53454.38 88888.00 2011-04-26 13:01:00.000 116 519.11 8874.85 53454.50 88888.00 2011-04-26 13:02:00.000 116 518.81 8875.67 53454.14 88888.00 2011-04-26 13:03:00.000 116 518.24 8874.97 53453.50 88888.00 2011-04-26 13:04:00.000 116 518.31 8875.84 53451.69 88888.00 2011-04-26 13:05:00.000 116 518.16 8877.71 53450.52 88888.00 2011-04-26 13:06:00.000 116 518.23 8880.25 53450.04 88888.00 2011-04-26 13:07:00.000 116 518.48 8881.14 53450.84 88888.00 2011-04-26 13:08:00.000 116 518.18 8881.80 53450.80 88888.00 2011-04-26 13:09:00.000 116 518.06 8883.66 53450.40 88888.00 2011-04-26 13:10:00.000 116 518.00 8884.54 53450.44 88888.00 2011-04-26 13:11:00.000 116 518.00 8884.22 53450.88 88888.00 2011-04-26 13:12:00.000 116 517.95 8884.53 53450.92 88888.00 2011-04-26 13:13:00.000 116 518.02 8887.00 53450.48 88888.00 2011-04-26 13:14:00.000 116 517.63 8889.01 53450.00 88888.00 2011-04-26 13:15:00.000 116 517.19 8890.10 53449.43 88888.00 2011-04-26 13:16:00.000 116 517.17 8890.42 53449.07 88888.00 2011-04-26 13:17:00.000 116 518.11 8889.15 53449.72 88888.00 2011-04-26 13:18:00.000 116 518.20 8889.52 53450.48 88888.00 2011-04-26 13:19:00.000 116 518.45 8887.94 53451.77 88888.00 2011-04-26 13:20:00.000 116 517.93 8886.04 53451.93 88888.00 2011-04-26 13:21:00.000 116 517.64 8886.39 53450.60 88888.00 2011-04-26 13:22:00.000 116 516.98 8885.24 53449.39 88888.00 2011-04-26 13:23:00.000 116 517.01 8885.68 53447.34 88888.00 2011-04-26 13:24:00.000 116 516.54 8887.92 53446.09 88888.00 2011-04-26 13:25:00.000 116 516.19 8888.50 53445.77 88888.00 2011-04-26 13:26:00.000 116 516.54 8889.87 53446.30 88888.00 2011-04-26 13:27:00.000 116 517.14 8890.77 53447.06 88888.00 2011-04-26 13:28:00.000 116 517.20 8890.34 53447.87 88888.00 2011-04-26 13:29:00.000 116 517.09 8888.23 53447.66 88888.00 2011-04-26 13:30:00.000 116 516.29 8886.63 53446.50 88888.00 2011-04-26 13:31:00.000 116 515.67 8887.28 53444.45 88888.00 2011-04-26 13:32:00.000 116 516.22 8886.03 53443.80 88888.00 2011-04-26 13:33:00.000 116 516.81 8885.63 53442.96 88888.00 2011-04-26 13:34:00.000 116 516.88 8884.44 53442.35 88888.00 2011-04-26 13:35:00.000 116 517.24 8884.54 53441.99 88888.00 2011-04-26 13:36:00.000 116 516.86 8885.47 53442.88 88888.00 2011-04-26 13:37:00.000 116 515.90 8884.79 53442.43 88888.00 2011-04-26 13:38:00.000 116 515.93 8884.79 53441.63 88888.00 2011-04-26 13:39:00.000 116 515.89 8887.57 53440.94 88888.00 2011-04-26 13:40:00.000 116 516.14 8890.84 53441.99 88888.00 2011-04-26 13:41:00.000 116 516.22 8896.33 53443.04 88888.00 2011-04-26 13:42:00.000 116 516.42 8900.08 53445.29 88888.00 2011-04-26 13:43:00.000 116 517.31 8901.83 53448.95 88888.00 2011-04-26 13:44:00.000 116 520.55 8900.69 53454.91 88888.00 2011-04-26 13:45:00.000 116 521.82 8898.73 53459.25 88888.00 2011-04-26 13:46:00.000 116 522.00 8894.65 53461.22 88888.00 2011-04-26 13:47:00.000 116 521.08 8893.52 53459.89 88888.00 2011-04-26 13:48:00.000 116 521.02 8892.85 53459.05 88888.00 2011-04-26 13:49:00.000 116 521.09 8891.42 53458.97 88888.00 2011-04-26 13:50:00.000 116 521.90 8890.43 53459.41 88888.00 2011-04-26 13:51:00.000 116 522.12 8888.85 53460.58 88888.00 2011-04-26 13:52:00.000 116 521.99 8886.50 53462.03 88888.00 2011-04-26 13:53:00.000 116 522.46 8885.05 53463.56 88888.00 2011-04-26 13:54:00.000 116 522.16 8884.56 53464.72 88888.00 2011-04-26 13:55:00.000 116 522.70 8883.59 53465.41 88888.00 2011-04-26 13:56:00.000 116 523.46 8884.15 53465.33 88888.00 2011-04-26 13:57:00.000 116 523.56 8882.77 53465.37 88888.00 2011-04-26 13:58:00.000 116 524.03 8882.28 53465.65 88888.00 2011-04-26 13:59:00.000 116 524.60 8883.02 53466.33 88888.00 2011-04-26 14:00:00.000 116 524.31 8879.79 53467.14 88888.00 2011-04-26 14:01:00.000 116 524.02 8875.32 53466.41 88888.00 2011-04-26 14:02:00.000 116 524.18 8873.70 53464.84 88888.00 2011-04-26 14:03:00.000 116 524.34 8872.63 53463.68 88888.00 2011-04-26 14:04:00.000 116 524.13 8872.30 53463.19 88888.00 2011-04-26 14:05:00.000 116 524.07 8871.23 53463.19 88888.00 2011-04-26 14:06:00.000 116 524.53 8870.54 53462.91 88888.00 2011-04-26 14:07:00.000 116 525.31 8868.83 53463.96 88888.00 2011-04-26 14:08:00.000 116 525.97 8866.44 53465.25 88888.00 2011-04-26 14:09:00.000 116 526.41 8865.28 53466.01 88888.00 2011-04-26 14:10:00.000 116 526.97 8865.35 53465.69 88888.00 2011-04-26 14:11:00.000 116 527.00 8865.87 53464.88 88888.00 2011-04-26 14:12:00.000 116 526.52 8865.08 53464.36 88888.00 2011-04-26 14:13:00.000 116 526.55 8864.09 53463.40 88888.00 2011-04-26 14:14:00.000 116 526.50 8861.03 53463.07 88888.00 2011-04-26 14:15:00.000 116 525.75 8858.08 53461.83 88888.00 2011-04-26 14:16:00.000 116 525.24 8857.54 53459.69 88888.00 2011-04-26 14:17:00.000 116 525.48 8856.12 53458.41 88888.00 2011-04-26 14:18:00.000 116 525.27 8856.38 53456.60 88888.00 2011-04-26 14:19:00.000 116 525.07 8856.37 53455.43 88888.00 2011-04-26 14:20:00.000 116 525.35 8856.83 53454.79 88888.00 2011-04-26 14:21:00.000 116 525.84 8858.56 53454.91 88888.00 2011-04-26 14:22:00.000 116 526.19 8858.19 53455.91 88888.00 2011-04-26 14:23:00.000 116 526.34 8856.88 53455.35 88888.00 2011-04-26 14:24:00.000 116 526.10 8855.92 53454.02 88888.00 2011-04-26 14:25:00.000 116 526.04 8854.08 53453.06 88888.00 2011-04-26 14:26:00.000 116 525.91 8852.25 53451.97 88888.00 2011-04-26 14:27:00.000 116 526.04 8851.06 53451.08 88888.00 2011-04-26 14:28:00.000 116 525.93 8849.54 53450.32 88888.00 2011-04-26 14:29:00.000 116 525.85 8849.90 53448.91 88888.00 2011-04-26 14:30:00.000 116 525.17 8850.41 53447.91 88888.00 2011-04-26 14:31:00.000 116 524.91 8850.84 53447.66 88888.00 2011-04-26 14:32:00.000 116 525.30 8851.10 53448.11 88888.00 2011-04-26 14:33:00.000 116 525.67 8849.97 53448.75 88888.00 2011-04-26 14:34:00.000 116 525.63 8849.61 53448.43 88888.00 2011-04-26 14:35:00.000 116 525.65 8850.72 53448.39 88888.00 2011-04-26 14:36:00.000 116 525.55 8851.31 53448.79 88888.00 2011-04-26 14:37:00.000 116 525.68 8852.11 53449.15 88888.00 2011-04-26 14:38:00.000 116 525.98 8851.42 53450.08 88888.00 2011-04-26 14:39:00.000 116 525.94 8850.10 53450.16 88888.00 2011-04-26 14:40:00.000 116 525.62 8848.61 53449.43 88888.00 2011-04-26 14:41:00.000 116 525.29 8847.12 53448.35 88888.00 2011-04-26 14:42:00.000 116 524.93 8846.54 53447.46 88888.00 2011-04-26 14:43:00.000 116 524.87 8845.98 53447.42 88888.00 2011-04-26 14:44:00.000 116 525.03 8846.87 53447.42 88888.00 2011-04-26 14:45:00.000 116 525.02 8848.34 53448.19 88888.00 2011-04-26 14:46:00.000 116 525.29 8848.39 53449.39 88888.00 2011-04-26 14:47:00.000 116 525.19 8849.02 53449.76 88888.00 2011-04-26 14:48:00.000 116 525.16 8849.06 53449.76 88888.00 2011-04-26 14:49:00.000 116 524.95 8849.45 53450.40 88888.00 2011-04-26 14:50:00.000 116 525.68 8849.33 53451.37 88888.00 2011-04-26 14:51:00.000 116 526.07 8849.71 53452.17 88888.00 2011-04-26 14:52:00.000 116 526.20 8848.64 53452.85 88888.00 2011-04-26 14:53:00.000 116 526.20 8846.62 53453.34 88888.00 2011-04-26 14:54:00.000 116 526.54 8844.21 53453.54 88888.00 2011-04-26 14:55:00.000 116 526.22 8842.60 53453.30 88888.00 2011-04-26 14:56:00.000 116 526.36 8841.89 53453.34 88888.00 2011-04-26 14:57:00.000 116 526.98 8841.77 53454.06 88888.00 2011-04-26 14:58:00.000 116 526.66 8841.12 53453.42 88888.00 2011-04-26 14:59:00.000 116 526.21 8838.31 53453.01 88888.00 2011-04-26 15:00:00.000 116 525.44 8836.43 53451.12 88888.00 2011-04-26 15:01:00.000 116 524.81 8835.40 53449.47 88888.00 2011-04-26 15:02:00.000 116 524.55 8835.79 53448.47 88888.00 2011-04-26 15:03:00.000 116 524.32 8837.76 53448.31 88888.00 2011-04-26 15:04:00.000 116 524.21 8841.37 53448.83 88888.00 2011-04-26 15:05:00.000 116 523.91 8842.99 53450.00 88888.00 2011-04-26 15:06:00.000 116 523.93 8843.27 53450.28 88888.00 2011-04-26 15:07:00.000 116 523.68 8842.34 53450.60 88888.00 2011-04-26 15:08:00.000 116 523.48 8841.89 53450.40 88888.00 2011-04-26 15:09:00.000 116 523.26 8844.70 53450.52 88888.00 2011-04-26 15:10:00.000 116 523.44 8848.37 53451.28 88888.00 2011-04-26 15:11:00.000 116 523.98 8851.34 53452.65 88888.00 2011-04-26 15:12:00.000 116 523.90 8853.80 53453.62 88888.00 2011-04-26 15:13:00.000 116 523.93 8855.63 53454.99 88888.00 2011-04-26 15:14:00.000 116 523.99 8855.68 53455.87 88888.00 2011-04-26 15:15:00.000 116 524.08 8855.04 53456.15 88888.00 2011-04-26 15:16:00.000 116 523.93 8853.33 53455.71 88888.00 2011-04-26 15:17:00.000 116 523.77 8852.68 53454.70 88888.00 2011-04-26 15:18:00.000 116 523.66 8851.28 53453.98 88888.00 2011-04-26 15:19:00.000 116 523.78 8849.42 53453.30 88888.00 2011-04-26 15:20:00.000 116 524.12 8848.49 53453.34 88888.00 2011-04-26 15:21:00.000 116 524.28 8847.30 53453.42 88888.00 2011-04-26 15:22:00.000 116 524.05 8846.69 53453.22 88888.00 2011-04-26 15:23:00.000 116 524.14 8846.90 53453.10 88888.00 2011-04-26 15:24:00.000 116 524.16 8847.38 53453.54 88888.00 2011-04-26 15:25:00.000 116 524.27 8847.30 53453.86 88888.00 2011-04-26 15:26:00.000 116 524.32 8848.14 53454.26 88888.00 2011-04-26 15:27:00.000 116 524.45 8847.79 53454.62 88888.00 2011-04-26 15:28:00.000 116 524.30 8847.34 53454.34 88888.00 2011-04-26 15:29:00.000 116 524.15 8844.75 53454.46 88888.00 2011-04-26 15:30:00.000 116 524.09 8842.24 53453.38 88888.00 2011-04-26 15:31:00.000 116 524.16 8841.93 53452.05 88888.00 2011-04-26 15:32:00.000 116 524.31 8842.02 53451.41 88888.00 2011-04-26 15:33:00.000 116 524.15 8842.17 53450.88 88888.00 2011-04-26 15:34:00.000 116 524.49 8843.26 53450.32 88888.00 2011-04-26 15:35:00.000 116 524.44 8844.77 53450.40 88888.00 2011-04-26 15:36:00.000 116 524.57 8844.38 53450.48 88888.00 2011-04-26 15:37:00.000 116 524.38 8842.90 53450.60 88888.00 2011-04-26 15:38:00.000 116 524.19 8841.17 53449.31 88888.00 2011-04-26 15:39:00.000 116 523.81 8840.91 53447.70 88888.00 2011-04-26 15:40:00.000 116 523.37 8840.69 53446.70 88888.00 2011-04-26 15:41:00.000 116 523.15 8842.99 53445.53 88888.00 2011-04-26 15:42:00.000 116 523.28 8845.54 53445.33 88888.00 2011-04-26 15:43:00.000 116 523.53 8847.10 53445.53 88888.00 2011-04-26 15:44:00.000 116 523.73 8848.66 53446.34 88888.00 2011-04-26 15:45:00.000 116 524.27 8849.17 53447.22 88888.00 2011-04-26 15:46:00.000 116 524.35 8848.74 53447.54 88888.00 2011-04-26 15:47:00.000 116 524.16 8849.48 53446.54 88888.00 2011-04-26 15:48:00.000 116 523.94 8850.15 53446.50 88888.00 2011-04-26 15:49:00.000 116 523.78 8850.06 53446.30 88888.00 2011-04-26 15:50:00.000 116 523.37 8851.11 53445.89 88888.00 2011-04-26 15:51:00.000 116 523.10 8852.96 53445.13 88888.00 2011-04-26 15:52:00.000 116 522.88 8855.69 53444.77 88888.00 2011-04-26 15:53:00.000 116 522.61 8857.79 53444.65 88888.00 2011-04-26 15:54:00.000 116 522.41 8859.76 53444.81 88888.00 2011-04-26 15:55:00.000 116 522.36 8861.79 53445.53 88888.00 2011-04-26 15:56:00.000 116 522.55 8864.14 53446.22 88888.00 2011-04-26 15:57:00.000 116 522.77 8865.91 53447.06 88888.00 2011-04-26 15:58:00.000 116 522.75 8866.66 53447.34 88888.00 2011-04-26 15:59:00.000 116 522.74 8865.43 53447.34 88888.00 2011-04-26 16:00:00.000 116 522.90 8864.00 53446.66 88888.00 2011-04-26 16:01:00.000 116 522.86 8862.29 53445.69 88888.00 2011-04-26 16:02:00.000 116 522.53 8861.08 53443.48 88888.00 2011-04-26 16:03:00.000 116 522.09 8861.77 53440.86 88888.00 2011-04-26 16:04:00.000 116 521.99 8861.37 53439.17 88888.00 2011-04-26 16:05:00.000 116 522.10 8860.58 53438.01 88888.00 2011-04-26 16:06:00.000 116 522.29 8859.08 53437.24 88888.00 2011-04-26 16:07:00.000 116 522.61 8857.71 53436.60 88888.00 2011-04-26 16:08:00.000 116 522.73 8856.24 53435.92 88888.00 2011-04-26 16:09:00.000 116 522.72 8854.69 53435.11 88888.00 2011-04-26 16:10:00.000 116 523.19 8851.81 53434.79 88888.00 2011-04-26 16:11:00.000 116 523.61 8849.73 53434.19 88888.00 2011-04-26 16:12:00.000 116 523.75 8850.21 53433.38 88888.00 2011-04-26 16:13:00.000 116 523.83 8850.50 53433.42 88888.00 2011-04-26 16:14:00.000 116 523.90 8849.87 53433.50 88888.00 2011-04-26 16:15:00.000 116 523.66 8849.30 53432.98 88888.00 2011-04-26 16:16:00.000 116 523.57 8847.70 53432.33 88888.00 2011-04-26 16:17:00.000 116 523.65 8845.40 53431.81 88888.00 2011-04-26 16:18:00.000 116 523.33 8841.76 53430.89 88888.00 2011-04-26 16:19:00.000 116 523.06 8839.48 53429.40 88888.00 2011-04-26 16:20:00.000 116 522.94 8839.08 53428.11 88888.00 2011-04-26 16:21:00.000 116 522.93 8840.71 53427.51 88888.00 2011-04-26 16:22:00.000 116 522.65 8843.12 53427.67 88888.00 2011-04-26 16:23:00.000 116 522.60 8846.41 53428.51 88888.00 2011-04-26 16:24:00.000 116 522.76 8849.09 53430.20 88888.00 2011-04-26 16:25:00.000 116 523.06 8850.69 53432.21 88888.00 2011-04-26 16:26:00.000 116 523.47 8850.56 53433.90 88888.00 2011-04-26 16:27:00.000 116 523.85 8848.83 53435.15 88888.00 2011-04-26 16:28:00.000 116 524.08 8846.89 53435.31 88888.00 2011-04-26 16:29:00.000 116 524.13 8846.10 53434.87 88888.00 2011-04-26 16:30:00.000 116 524.17 8846.42 53434.19 88888.00 2011-04-26 16:31:00.000 116 524.16 8847.57 53433.78 88888.00 2011-04-26 16:32:00.000 116 524.01 8848.04 53433.46 88888.00 2011-04-26 16:33:00.000 116 523.95 8847.05 53433.06 88888.00 2011-04-26 16:34:00.000 116 524.34 8845.76 53432.82 88888.00 2011-04-26 16:35:00.000 116 524.65 8844.06 53432.62 88888.00 2011-04-26 16:36:00.000 116 524.80 8842.40 53432.17 88888.00 2011-04-26 16:37:00.000 116 524.74 8841.33 53431.65 88888.00 2011-04-26 16:38:00.000 116 524.45 8840.71 53431.05 88888.00 2011-04-26 16:39:00.000 116 524.14 8840.73 53430.60 88888.00 2011-04-26 16:40:00.000 116 523.91 8841.48 53430.12 88888.00 2011-04-26 16:41:00.000 116 523.69 8842.34 53430.20 88888.00 2011-04-26 16:42:00.000 116 523.65 8843.45 53430.73 88888.00 2011-04-26 16:43:00.000 116 523.65 8844.05 53431.49 88888.00 2011-04-26 16:44:00.000 116 523.83 8844.06 53432.17 88888.00 2011-04-26 16:45:00.000 116 523.75 8844.17 53432.50 88888.00 2011-04-26 16:46:00.000 116 523.60 8843.96 53432.78 88888.00 2011-04-26 16:47:00.000 116 523.37 8844.11 53432.74 88888.00 2011-04-26 16:48:00.000 116 523.31 8844.43 53432.74 88888.00 2011-04-26 16:49:00.000 116 523.23 8845.18 53432.66 88888.00 2011-04-26 16:50:00.000 116 523.34 8846.18 53432.86 88888.00 2011-04-26 16:51:00.000 116 523.39 8847.73 53433.38 88888.00 2011-04-26 16:52:00.000 116 523.38 8848.68 53434.39 88888.00 2011-04-26 16:53:00.000 116 523.28 8849.75 53435.27 88888.00 2011-04-26 16:54:00.000 116 523.28 8851.18 53436.04 88888.00 2011-04-26 16:55:00.000 116 523.21 8853.17 53436.68 88888.00 2011-04-26 16:56:00.000 116 523.17 8855.35 53437.53 88888.00 2011-04-26 16:57:00.000 116 523.22 8857.26 53438.69 88888.00 2011-04-26 16:58:00.000 116 523.29 8857.23 53439.90 88888.00 2011-04-26 16:59:00.000 116 523.64 8857.05 53440.99 88888.00 2011-04-26 17:00:00.000 116 523.97 8857.90 53441.83 88888.00 2011-04-26 17:01:00.000 116 524.42 8859.40 53443.08 88888.00 2011-04-26 17:02:00.000 116 524.72 8860.17 53444.08 88888.00 2011-04-26 17:03:00.000 116 524.87 8860.02 53444.73 88888.00 2011-04-26 17:04:00.000 116 524.61 8859.41 53444.81 88888.00 2011-04-26 17:05:00.000 116 524.83 8858.31 53445.17 88888.00 2011-04-26 17:06:00.000 116 524.81 8857.27 53444.69 88888.00 2011-04-26 17:07:00.000 116 524.67 8856.99 53444.04 88888.00 2011-04-26 17:08:00.000 116 524.36 8856.05 53443.40 88888.00 2011-04-26 17:09:00.000 116 524.17 8855.37 53442.96 88888.00 2011-04-26 17:10:00.000 116 523.96 8855.55 53442.11 88888.00 2011-04-26 17:11:00.000 116 523.90 8855.75 53441.59 88888.00 2011-04-26 17:12:00.000 116 523.69 8856.89 53440.82 88888.00 2011-04-26 17:13:00.000 116 523.71 8858.52 53440.46 88888.00 2011-04-26 17:14:00.000 116 523.66 8859.75 53440.34 88888.00 2011-04-26 17:15:00.000 116 523.43 8860.61 53440.14 88888.00 2011-04-26 17:16:00.000 116 523.37 8860.97 53439.94 88888.00 2011-04-26 17:17:00.000 116 523.58 8860.74 53440.18 88888.00 2011-04-26 17:18:00.000 116 523.66 8860.39 53440.18 88888.00 2011-04-26 17:19:00.000 116 523.55 8860.74 53439.42 88888.00 2011-04-26 17:20:00.000 116 523.34 8862.04 53438.37 88888.00 2011-04-26 17:21:00.000 116 523.28 8862.28 53437.69 88888.00 2011-04-26 17:22:00.000 116 523.22 8861.99 53436.88 88888.00 2011-04-26 17:23:00.000 116 523.43 8861.05 53436.40 88888.00 2011-04-26 17:24:00.000 116 523.59 8859.79 53436.28 88888.00 2011-04-26 17:25:00.000 116 523.60 8858.28 53436.32 88888.00 2011-04-26 17:26:00.000 116 523.90 8857.34 53436.04 88888.00 2011-04-26 17:27:00.000 116 523.90 8856.63 53435.84 88888.00 2011-04-26 17:28:00.000 116 523.76 8856.10 53435.07 88888.00 2011-04-26 17:29:00.000 116 523.59 8856.49 53434.15 88888.00 2011-04-26 17:30:00.000 116 523.67 8856.85 53433.90 88888.00 2011-04-26 17:31:00.000 116 523.72 8856.61 53434.02 88888.00 2011-04-26 17:32:00.000 116 523.62 8855.77 53433.86 88888.00 2011-04-26 17:33:00.000 116 523.64 8855.66 53433.54 88888.00 2011-04-26 17:34:00.000 116 523.83 8856.90 53433.34 88888.00 2011-04-26 17:35:00.000 116 523.73 8857.37 53432.98 88888.00 2011-04-26 17:36:00.000 116 523.53 8857.40 53432.21 88888.00 2011-04-26 17:37:00.000 116 523.44 8857.24 53431.49 88888.00 2011-04-26 17:38:00.000 116 523.79 8857.45 53431.33 88888.00 2011-04-26 17:39:00.000 116 524.14 8858.55 53431.69 88888.00 2011-04-26 17:40:00.000 116 524.38 8858.92 53432.13 88888.00 2011-04-26 17:41:00.000 116 524.49 8859.20 53432.33 88888.00 2011-04-26 17:42:00.000 116 524.37 8859.16 53432.33 88888.00 2011-04-26 17:43:00.000 116 524.08 8858.62 53432.13 88888.00 2011-04-26 17:44:00.000 116 523.90 8857.54 53431.93 88888.00 2011-04-26 17:45:00.000 116 523.92 8856.90 53431.69 88888.00 2011-04-26 17:46:00.000 116 523.94 8855.55 53431.57 88888.00 2011-04-26 17:47:00.000 116 523.85 8855.19 53430.73 88888.00 2011-04-26 17:48:00.000 116 523.65 8855.62 53430.08 88888.00 2011-04-26 17:49:00.000 116 523.68 8856.53 53429.60 88888.00 2011-04-26 17:50:00.000 116 523.66 8857.05 53429.60 88888.00 2011-04-26 17:51:00.000 116 523.51 8857.84 53429.24 88888.00 2011-04-26 17:52:00.000 116 523.43 8858.75 53429.16 88888.00 2011-04-26 17:53:00.000 116 523.35 8858.98 53429.56 88888.00 2011-04-26 17:54:00.000 116 523.49 8858.75 53430.44 88888.00 2011-04-26 17:55:00.000 116 523.41 8858.98 53430.73 88888.00 2011-04-26 17:56:00.000 116 523.28 8858.62 53431.13 88888.00 2011-04-26 17:57:00.000 116 523.11 8857.81 53431.09 88888.00 2011-04-26 17:58:00.000 116 523.07 8856.82 53430.69 88888.00 2011-04-26 17:59:00.000 116 523.06 8856.14 53430.60 88888.00 2011-04-26 18:00:00.000 116 523.18 8854.76 53430.44 88888.00 2011-04-26 18:01:00.000 116 523.15 8854.16 53430.20 88888.00 2011-04-26 18:02:00.000 116 523.08 8853.84 53429.64 88888.00 2011-04-26 18:03:00.000 116 523.09 8854.23 53429.28 88888.00 2011-04-26 18:04:00.000 116 523.03 8854.27 53429.28 88888.00 2011-04-26 18:05:00.000 116 523.02 8854.15 53429.16 88888.00 2011-04-26 18:06:00.000 116 523.01 8854.59 53428.59 88888.00 2011-04-26 18:07:00.000 116 523.17 8855.11 53428.39 88888.00 2011-04-26 18:08:00.000 116 523.39 8855.01 53428.75 88888.00 2011-04-26 18:09:00.000 116 523.54 8854.54 53429.36 88888.00 2011-04-26 18:10:00.000 116 523.68 8854.03 53429.36 88888.00 2011-04-26 18:11:00.000 116 523.72 8853.43 53429.56 88888.00 2011-04-26 18:12:00.000 116 523.73 8852.00 53429.68 88888.00 2011-04-26 18:13:00.000 116 523.72 8851.05 53429.40 88888.00 2011-04-26 18:14:00.000 116 523.58 8850.56 53428.75 88888.00 2011-04-26 18:15:00.000 116 523.43 8850.36 53428.19 88888.00 2011-04-26 18:16:00.000 116 523.41 8850.04 53427.71 88888.00 2011-04-26 18:17:00.000 116 523.28 8849.79 53427.39 88888.00 2011-04-26 18:18:00.000 116 523.50 8849.21 53427.10 88888.00 2011-04-26 18:19:00.000 116 523.63 8849.06 53426.66 88888.00 2011-04-26 18:20:00.000 116 523.76 8848.70 53426.74 88888.00 2011-04-26 18:21:00.000 116 523.72 8848.38 53426.38 88888.00 2011-04-26 18:22:00.000 116 523.81 8847.79 53426.34 88888.00 2011-04-26 18:23:00.000 116 523.88 8847.36 53426.14 88888.00 2011-04-26 18:24:00.000 116 524.03 8846.93 53426.26 88888.00 2011-04-26 18:25:00.000 116 524.03 8846.69 53425.74 88888.00 2011-04-26 18:26:00.000 116 524.20 8847.14 53425.74 88888.00 2011-04-26 18:27:00.000 116 524.44 8846.95 53425.94 88888.00 2011-04-26 18:28:00.000 116 524.60 8846.17 53425.41 88888.00 2011-04-26 18:29:00.000 116 524.63 8845.93 53424.61 88888.00 2011-04-26 18:30:00.000 116 524.65 8845.65 53423.93 88888.00 2011-04-26 18:31:00.000 116 524.66 8845.93 53423.52 88888.00 2011-04-26 18:32:00.000 116 524.40 8846.20 53423.04 88888.00 2011-04-26 18:33:00.000 116 524.27 8847.02 53422.28 88888.00 2011-04-26 18:34:00.000 116 523.92 8847.16 53421.47 88888.00 2011-04-26 18:35:00.000 116 523.83 8847.36 53420.91 88888.00 2011-04-26 18:36:00.000 116 524.13 8848.92 53420.67 88888.00 2011-04-26 18:37:00.000 116 524.33 8850.61 53421.15 88888.00 2011-04-26 18:38:00.000 116 524.29 8850.84 53421.59 88888.00 2011-04-26 18:39:00.000 116 523.95 8850.70 53421.23 88888.00 2011-04-26 18:40:00.000 116 523.72 8851.13 53420.83 88888.00 2011-04-26 18:41:00.000 116 523.66 8851.56 53420.75 88888.00 2011-04-26 18:42:00.000 116 523.62 8851.92 53420.31 88888.00 2011-04-26 18:43:00.000 116 523.32 8852.10 53419.62 88888.00 2011-04-26 18:44:00.000 116 523.01 8851.72 53419.14 88888.00 2011-04-26 18:45:00.000 116 522.96 8851.32 53419.38 88888.00 2011-04-26 18:46:00.000 116 523.01 8851.53 53419.34 88888.00 2011-04-26 18:47:00.000 116 523.02 8852.16 53419.18 88888.00 2011-04-26 18:48:00.000 116 523.04 8852.80 53418.78 88888.00 2011-04-26 18:49:00.000 116 522.79 8852.55 53418.58 88888.00 2011-04-26 18:50:00.000 116 522.61 8852.62 53418.05 88888.00 2011-04-26 18:51:00.000 116 522.59 8852.42 53418.33 88888.00 2011-04-26 18:52:00.000 116 522.87 8852.19 53419.10 88888.00 2011-04-26 18:53:00.000 116 523.11 8852.01 53420.06 88888.00 2011-04-26 18:54:00.000 116 523.18 8852.73 53420.39 88888.00 2011-04-26 18:55:00.000 116 523.18 8854.24 53420.79 88888.00 2011-04-26 18:56:00.000 116 523.27 8856.39 53421.03 88888.00 2011-04-26 18:57:00.000 116 523.22 8856.98 53421.03 88888.00 2011-04-26 18:58:00.000 116 523.21 8856.59 53420.39 88888.00 2011-04-26 18:59:00.000 116 523.37 8857.27 53419.50 88888.00 2011-04-26 19:00:00.000 116 523.74 8858.33 53419.06 88888.00 2011-04-26 19:01:00.000 116 523.48 8856.80 53418.05 88888.00 2011-04-26 19:02:00.000 116 523.29 8853.85 53417.05 88888.00 2011-04-26 19:03:00.000 116 523.93 8853.45 53416.04 88888.00 2011-04-26 19:04:00.000 116 524.77 8855.72 53416.32 88888.00 2011-04-26 19:05:00.000 116 525.00 8857.20 53416.04 88888.00 2011-04-26 19:06:00.000 116 524.91 8854.38 53414.63 88888.00 2011-04-26 19:07:00.000 116 524.92 8850.36 53412.34 88888.00 2011-04-26 19:08:00.000 116 524.94 8849.85 53411.61 88888.00 2011-04-26 19:09:00.000 116 524.90 8849.41 53413.22 88888.00 2011-04-26 19:10:00.000 116 524.63 8848.12 53414.91 88888.00 2011-04-26 19:11:00.000 116 524.13 8846.42 53415.84 88888.00 2011-04-26 19:12:00.000 116 523.74 8845.92 53415.84 88888.00 2011-04-26 19:13:00.000 116 523.69 8847.27 53415.40 88888.00 2011-04-26 19:14:00.000 116 523.83 8848.63 53414.91 88888.00 2011-04-26 19:15:00.000 116 523.72 8851.53 53414.07 88888.00 2011-04-26 19:16:00.000 116 523.83 8854.47 53413.99 88888.00 2011-04-26 19:17:00.000 116 523.70 8855.74 53414.71 88888.00 2011-04-26 19:18:00.000 116 523.57 8856.77 53415.16 88888.00 2011-04-26 19:19:00.000 116 523.66 8858.68 53415.76 88888.00 2011-04-26 19:20:00.000 116 523.60 8859.79 53416.20 88888.00 2011-04-26 19:21:00.000 116 523.22 8860.09 53416.28 88888.00 2011-04-26 19:22:00.000 116 522.57 8860.41 53415.36 88888.00 2011-04-26 19:23:00.000 116 522.13 8861.14 53414.95 88888.00 2011-04-26 19:24:00.000 116 521.89 8861.01 53414.91 88888.00 2011-04-26 19:25:00.000 116 521.63 8860.67 53414.07 88888.00 2011-04-26 19:26:00.000 116 521.41 8862.21 53413.02 88888.00 2011-04-26 19:27:00.000 116 521.37 8862.93 53412.90 88888.00 2011-04-26 19:28:00.000 116 521.64 8862.94 53413.06 88888.00 2011-04-26 19:29:00.000 116 522.22 8864.17 53413.43 88888.00 2011-04-26 19:30:00.000 116 522.44 8863.54 53413.26 88888.00 2011-04-26 19:31:00.000 116 521.94 8861.17 53412.38 88888.00 2011-04-26 19:32:00.000 116 521.55 8859.72 53412.06 88888.00 2011-04-26 19:33:00.000 116 521.54 8859.12 53412.06 88888.00 2011-04-26 19:34:00.000 116 521.49 8857.57 53412.58 88888.00 2011-04-26 19:35:00.000 116 521.44 8856.25 53412.62 88888.00 2011-04-26 19:36:00.000 116 521.39 8855.21 53412.38 88888.00 2011-04-26 19:37:00.000 116 521.01 8853.92 53411.37 88888.00 2011-04-26 19:38:00.000 116 520.63 8853.62 53410.37 88888.00 2011-04-26 19:39:00.000 116 520.33 8853.81 53409.48 88888.00 2011-04-26 19:40:00.000 116 520.13 8854.19 53409.08 88888.00 2011-04-26 19:41:00.000 116 519.95 8854.82 53408.84 88888.00 2011-04-26 19:42:00.000 116 519.83 8854.93 53408.92 88888.00 2011-04-26 19:43:00.000 116 519.65 8855.20 53408.96 88888.00 2011-04-26 19:44:00.000 116 519.59 8855.40 53408.96 88888.00 2011-04-26 19:45:00.000 116 519.56 8854.72 53409.04 88888.00 2011-04-26 19:46:00.000 116 519.48 8853.68 53409.36 88888.00 2011-04-26 19:47:00.000 116 519.37 8852.72 53409.72 88888.00 2011-04-26 19:48:00.000 116 519.18 8851.20 53409.93 88888.00 2011-04-26 19:49:00.000 116 519.04 8849.40 53410.37 88888.00 2011-04-26 19:50:00.000 116 518.95 8847.81 53410.69 88888.00 2011-04-26 19:51:00.000 116 519.09 8846.94 53411.86 88888.00 2011-04-26 19:52:00.000 116 519.30 8846.28 53413.34 88888.00 2011-04-26 19:53:00.000 116 519.42 8845.53 53414.87 88888.00 2011-04-26 19:54:00.000 116 519.58 8844.58 53416.76 88888.00 2011-04-26 19:55:00.000 116 519.85 8843.40 53418.90 88888.00 2011-04-26 19:56:00.000 116 520.10 8842.14 53420.99 88888.00 2011-04-26 19:57:00.000 116 520.32 8841.52 53422.96 88888.00 2011-04-26 19:58:00.000 116 520.56 8841.41 53424.37 88888.00 2011-04-26 19:59:00.000 116 520.76 8841.23 53426.46 88888.00 2011-04-26 20:00:00.000 116 521.06 8841.60 53428.27 88888.00 2011-04-26 20:01:00.000 116 521.21 8841.77 53430.36 88888.00 2011-04-26 20:02:00.000 116 521.49 8842.26 53432.13 88888.00 2011-04-26 20:03:00.000 116 521.80 8843.47 53433.90 88888.00 2011-04-26 20:04:00.000 116 522.22 8844.52 53435.27 88888.00 2011-04-26 20:05:00.000 116 522.57 8845.58 53436.16 88888.00 2011-04-26 20:06:00.000 116 522.90 8846.43 53437.16 88888.00 2011-04-26 20:07:00.000 116 523.14 8847.00 53437.81 88888.00 2011-04-26 20:08:00.000 116 523.43 8847.69 53438.21 88888.00 2011-04-26 20:09:00.000 116 523.75 8848.19 53438.57 88888.00 2011-04-26 20:10:00.000 116 523.85 8848.91 53438.49 88888.00 2011-04-26 20:11:00.000 116 524.04 8849.28 53438.29 88888.00 2011-04-26 20:12:00.000 116 524.05 8849.95 53438.13 88888.00 2011-04-26 20:13:00.000 116 524.14 8850.32 53437.97 88888.00 2011-04-26 20:14:00.000 116 524.02 8850.27 53437.85 88888.00 2011-04-26 20:15:00.000 116 523.91 8850.22 53437.69 88888.00 2011-04-26 20:16:00.000 116 523.69 8850.05 53437.44 88888.00 2011-04-26 20:17:00.000 116 523.73 8849.98 53437.44 88888.00 2011-04-26 20:18:00.000 116 524.12 8850.51 53437.97 88888.00 2011-04-26 20:19:00.000 116 524.32 8851.88 53438.53 88888.00 2011-04-26 20:20:00.000 116 524.33 8852.91 53438.77 88888.00 2011-04-26 20:21:00.000 116 524.16 8853.30 53438.33 88888.00 2011-04-26 20:22:00.000 116 524.00 8852.54 53438.29 88888.00 2011-04-26 20:23:00.000 116 523.93 8851.46 53438.61 88888.00 2011-04-26 20:24:00.000 116 523.94 8850.62 53438.81 88888.00 2011-04-26 20:25:00.000 116 523.90 8850.14 53438.81 88888.00 2011-04-26 20:26:00.000 116 524.02 8849.83 53438.69 88888.00 2011-04-26 20:27:00.000 116 524.37 8850.13 53439.01 88888.00 2011-04-26 20:28:00.000 116 524.57 8851.14 53439.13 88888.00 2011-04-26 20:29:00.000 116 524.01 8853.37 53438.05 88888.00 2011-04-26 20:30:00.000 116 520.58 8852.59 53439.78 88888.00 2011-04-26 20:31:00.000 116 516.92 8830.77 53452.41 88888.00 2011-04-26 20:32:00.000 116 519.84 8824.12 53458.16 88888.00 2011-04-26 20:33:00.000 116 525.67 8818.72 53466.65 88888.00 2011-04-26 20:34:00.000 116 525.91 8784.34 53479.05 88888.00 2011-04-26 20:35:00.000 116 542.32 8747.29 53477.03 88888.00 2011-04-26 20:36:00.000 116 544.28 8756.61 53461.50 88888.00 2011-04-26 20:37:00.000 116 527.84 8765.72 53433.70 88888.00 2011-04-26 20:38:00.000 116 519.87 8769.02 53403.77 88888.00 2011-04-26 20:39:00.000 116 518.15 8761.57 53393.35 88888.00 2011-04-26 20:40:00.000 116 519.31 8762.11 53390.25 88888.00 2011-04-26 20:41:00.000 116 519.29 8759.72 53390.17 88888.00 2011-04-26 20:42:00.000 116 522.12 8773.35 53385.02 88888.00 2011-04-26 20:43:00.000 116 520.61 8777.13 53384.26 88888.00 2011-04-26 20:44:00.000 116 517.81 8794.35 53379.87 88888.00 2011-04-26 20:45:00.000 116 517.99 8787.92 53389.37 88888.00 2011-04-26 20:46:00.000 116 516.63 8782.53 53404.78 88888.00 2011-04-26 20:47:00.000 116 518.56 8800.52 53424.09 88888.00 2011-04-26 20:48:00.000 116 518.89 8807.17 53441.19 88888.00 2011-04-26 20:49:00.000 116 521.60 8788.20 53454.74 88888.00 2011-04-26 20:50:00.000 116 524.92 8807.14 53456.52 88888.00 2011-04-26 20:51:00.000 116 522.81 8823.84 53460.14 88888.00 2011-04-26 20:52:00.000 116 521.20 8829.80 53465.04 88888.00 2011-04-26 20:53:00.000 116 520.64 8833.86 53466.81 88888.00 2011-04-26 20:54:00.000 116 520.93 8836.46 53467.42 88888.00 2011-04-26 20:55:00.000 116 521.69 8836.82 53468.75 88888.00 2011-04-26 20:56:00.000 116 521.93 8837.35 53470.76 88888.00 2011-04-26 20:57:00.000 116 522.12 8839.35 53471.76 88888.00 2011-04-26 20:58:00.000 116 521.62 8841.63 53468.46 88888.00 2011-04-26 20:59:00.000 116 522.18 8841.62 53467.50 88888.00 2011-04-26 21:00:00.000 116 522.09 8833.94 53472.29 88888.00 2011-04-26 21:01:00.000 116 522.54 8831.82 53474.14 88888.00 2011-04-26 21:02:00.000 116 523.90 8837.82 53474.74 88888.00 2011-04-26 21:03:00.000 116 525.32 8839.77 53478.04 88888.00 2011-04-26 21:04:00.000 116 525.20 8835.98 53479.49 88888.00 2011-04-26 21:05:00.000 116 525.63 8836.72 53480.13 88888.00 2011-04-26 21:06:00.000 116 525.58 8841.05 53480.33 88888.00 2011-04-26 21:07:00.000 116 524.99 8842.73 53480.33 88888.00 2011-04-26 21:08:00.000 116 524.70 8842.67 53480.29 88888.00 2011-04-26 21:09:00.000 116 524.47 8843.14 53479.13 88888.00 2011-04-26 21:10:00.000 116 524.33 8845.32 53476.91 88888.00 2011-04-26 21:11:00.000 116 524.37 8846.75 53474.62 88888.00 2011-04-26 21:12:00.000 116 524.05 8846.57 53472.61 88888.00 2011-04-26 21:13:00.000 116 523.85 8847.28 53470.60 88888.00 2011-04-26 21:14:00.000 116 523.85 8847.32 53469.15 88888.00 2011-04-26 21:15:00.000 116 523.92 8848.00 53467.70 88888.00 2011-04-26 21:16:00.000 116 524.14 8848.13 53466.01 88888.00 2011-04-26 21:17:00.000 116 524.36 8848.78 53464.28 88888.00 2011-04-26 21:18:00.000 116 524.29 8848.38 53463.19 88888.00 2011-04-26 21:19:00.000 116 524.29 8848.02 53461.99 88888.00 2011-04-26 21:20:00.000 116 524.30 8847.42 53460.82 88888.00 2011-04-26 21:21:00.000 116 524.09 8847.25 53459.21 88888.00 2011-04-26 21:22:00.000 116 524.47 8846.52 53459.05 88888.00 2011-04-26 21:23:00.000 116 525.17 8846.48 53459.57 88888.00 2011-04-26 21:24:00.000 116 525.71 8846.79 53459.98 88888.00 2011-04-26 21:25:00.000 116 526.01 8847.08 53459.01 88888.00 2011-04-26 21:26:00.000 116 525.96 8848.31 53457.64 88888.00 2011-04-26 21:27:00.000 116 526.95 8848.61 53457.68 88888.00 2011-04-26 21:28:00.000 116 527.24 8848.74 53457.24 88888.00 2011-04-26 21:29:00.000 116 527.21 8848.66 53456.27 88888.00 2011-04-26 21:30:00.000 116 527.71 8848.61 53455.23 88888.00 2011-04-26 21:31:00.000 116 527.25 8849.14 53454.22 88888.00 2011-04-26 21:32:00.000 116 526.70 8849.55 53453.74 88888.00 2011-04-26 21:33:00.000 116 526.69 8849.07 53453.26 88888.00 2011-04-26 21:34:00.000 116 526.97 8848.05 53453.58 88888.00 2011-04-26 21:35:00.000 116 527.18 8847.43 53455.19 88888.00 2011-04-26 21:36:00.000 116 527.33 8845.25 53456.68 88888.00 2011-04-26 21:37:00.000 116 527.30 8843.94 53456.27 88888.00 2011-04-26 21:38:00.000 116 527.99 8844.26 53455.59 88888.00 2011-04-26 21:39:00.000 116 528.55 8844.25 53456.76 88888.00 2011-04-26 21:40:00.000 116 528.55 8844.77 53455.79 88888.00 2011-04-26 21:41:00.000 116 528.82 8844.94 53455.31 88888.00 2011-04-26 21:42:00.000 116 528.94 8844.91 53454.87 88888.00 2011-04-26 21:43:00.000 116 529.28 8842.74 53455.99 88888.00 2011-04-26 21:44:00.000 116 528.24 8841.73 53456.19 88888.00 2011-04-26 21:45:00.000 116 528.11 8843.47 53455.31 88888.00 2011-04-26 21:46:00.000 116 528.13 8841.96 53456.64 88888.00 2011-04-26 21:47:00.000 116 527.81 8839.55 53456.88 88888.00 2011-04-26 21:48:00.000 116 527.30 8838.53 53455.67 88888.00 2011-04-26 21:49:00.000 116 527.22 8841.27 53454.42 88888.00 2011-04-26 21:50:00.000 116 527.38 8844.98 53454.18 88888.00 2011-04-26 21:51:00.000 116 528.21 8845.26 53455.39 88888.00 2011-04-26 21:52:00.000 116 527.20 8842.86 53455.87 88888.00 2011-04-26 21:53:00.000 116 526.01 8844.42 53454.54 88888.00 2011-04-26 21:54:00.000 116 525.76 8844.60 53454.83 88888.00 2011-04-26 21:55:00.000 116 525.65 8843.13 53454.99 88888.00 2011-04-26 21:56:00.000 116 525.33 8842.11 53454.30 88888.00 2011-04-26 21:57:00.000 116 525.14 8840.99 53453.70 88888.00 2011-04-26 21:58:00.000 116 525.55 8840.66 53452.49 88888.00 2011-04-26 21:59:00.000 116 525.80 8840.75 53451.93 88888.00 2011-04-26 22:00:00.000 116 526.20 8841.77 53451.69 88888.00 2011-04-26 22:01:00.000 116 525.39 8842.36 53451.69 88888.00 2011-04-26 22:02:00.000 116 524.68 8841.76 53451.20 88888.00 2011-04-26 22:03:00.000 116 524.96 8840.66 53450.40 88888.00 2011-04-26 22:04:00.000 116 525.07 8840.79 53448.91 88888.00 2011-04-26 22:05:00.000 116 525.03 8841.62 53447.46 88888.00 2011-04-26 22:06:00.000 116 525.12 8843.73 53446.78 88888.00 2011-04-26 22:07:00.000 116 524.87 8846.38 53447.14 88888.00 2011-04-26 22:08:00.000 116 523.63 8847.31 53447.66 88888.00 2011-04-26 22:09:00.000 116 522.93 8847.86 53447.62 88888.00 2011-04-26 22:10:00.000 116 522.72 8847.65 53447.82 88888.00 2011-04-26 22:11:00.000 116 522.88 8847.42 53448.59 88888.00 2011-04-26 22:12:00.000 116 522.80 8847.38 53448.59 88888.00 2011-04-26 22:13:00.000 116 522.74 8847.53 53447.99 88888.00 2011-04-26 22:14:00.000 116 522.82 8847.18 53447.74 88888.00 2011-04-26 22:15:00.000 116 523.15 8846.60 53447.46 88888.00 2011-04-26 22:16:00.000 116 523.68 8845.76 53447.54 88888.00 2011-04-26 22:17:00.000 116 524.06 8843.08 53448.19 88888.00 2011-04-26 22:18:00.000 116 523.92 8841.80 53447.82 88888.00 2011-04-26 22:19:00.000 116 524.27 8841.54 53446.78 88888.00 2011-04-26 22:20:00.000 116 523.85 8841.95 53445.65 88888.00 2011-04-26 22:21:00.000 116 524.20 8842.92 53444.40 88888.00 2011-04-26 22:22:00.000 116 524.96 8844.12 53443.68 88888.00 2011-04-26 22:23:00.000 116 524.78 8846.02 53443.12 88888.00 2011-04-26 22:24:00.000 116 524.66 8846.49 53442.92 88888.00 2011-04-26 22:25:00.000 116 525.06 8846.91 53442.55 88888.00 2011-04-26 22:26:00.000 116 525.19 8847.95 53442.51 88888.00 2011-04-26 22:27:00.000 116 524.86 8847.85 53442.59 88888.00 2011-04-26 22:28:00.000 116 524.64 8847.76 53442.67 88888.00 2011-04-26 22:29:00.000 116 524.10 8847.25 53442.51 88888.00 2011-04-26 22:30:00.000 116 523.39 8846.18 53442.15 88888.00 2011-04-26 22:31:00.000 116 522.91 8844.52 53441.71 88888.00 2011-04-26 22:32:00.000 116 522.62 8843.43 53441.19 88888.00 2011-04-26 22:33:00.000 116 522.44 8843.30 53441.15 88888.00 2011-04-26 22:34:00.000 116 521.99 8842.76 53441.35 88888.00 2011-04-26 22:35:00.000 116 521.52 8842.18 53441.03 88888.00 2011-04-26 22:36:00.000 116 521.28 8842.21 53440.82 88888.00 2011-04-26 22:37:00.000 116 521.16 8842.04 53440.82 88888.00 2011-04-26 22:38:00.000 116 521.33 8841.77 53440.86 88888.00 2011-04-26 22:39:00.000 116 521.39 8841.62 53441.07 88888.00 2011-04-26 22:40:00.000 116 521.69 8840.64 53441.23 88888.00 2011-04-26 22:41:00.000 116 522.28 8840.11 53440.90 88888.00 2011-04-26 22:42:00.000 116 522.78 8838.75 53440.70 88888.00 2011-04-26 22:43:00.000 116 522.87 8837.40 53439.94 88888.00 2011-04-26 22:44:00.000 116 522.71 8837.91 53438.77 88888.00 2011-04-26 22:45:00.000 116 522.93 8837.45 53438.49 88888.00 2011-04-26 22:46:00.000 116 523.32 8837.47 53438.13 88888.00 2011-04-26 22:47:00.000 116 523.22 8839.13 53437.81 88888.00 2011-04-26 22:48:00.000 116 523.30 8839.53 53438.21 88888.00 2011-04-26 22:49:00.000 116 524.44 8839.24 53439.50 88888.00 2011-04-26 22:50:00.000 116 525.17 8838.17 53441.23 88888.00 2011-04-26 22:51:00.000 116 525.62 8836.68 53442.15 88888.00 2011-04-26 22:52:00.000 116 525.89 8837.26 53442.07 88888.00 2011-04-26 22:53:00.000 116 526.58 8837.81 53442.59 88888.00 2011-04-26 22:54:00.000 116 527.03 8837.72 53443.80 88888.00 2011-04-26 22:55:00.000 116 528.28 8839.42 53445.09 88888.00 2011-04-26 22:56:00.000 116 528.32 8840.30 53447.06 88888.00 2011-04-26 22:57:00.000 116 527.97 8841.67 53447.91 88888.00 2011-04-26 22:58:00.000 116 527.01 8842.25 53448.91 88888.00 2011-04-26 22:59:00.000 116 526.16 8842.48 53449.47 88888.00 2011-04-26 23:00:00.000 116 525.68 8843.80 53449.39 88888.00 2011-04-26 23:01:00.000 116 525.14 8844.21 53449.76 88888.00 2011-04-26 23:02:00.000 116 524.80 8844.19 53450.00 88888.00 2011-04-26 23:03:00.000 116 524.77 8843.39 53450.20 88888.00 2011-04-26 23:04:00.000 116 524.86 8843.40 53449.92 88888.00 2011-04-26 23:05:00.000 116 524.67 8843.39 53449.64 88888.00 2011-04-26 23:06:00.000 116 524.56 8843.34 53449.07 88888.00 2011-04-26 23:07:00.000 116 524.61 8843.35 53448.79 88888.00 2011-04-26 23:08:00.000 116 524.92 8843.32 53448.55 88888.00 2011-04-26 23:09:00.000 116 524.82 8843.36 53448.19 88888.00 2011-04-26 23:10:00.000 116 524.64 8842.87 53447.91 88888.00 2011-04-26 23:11:00.000 116 524.56 8842.23 53447.74 88888.00 2011-04-26 23:12:00.000 116 524.53 8841.95 53447.66 88888.00 2011-04-26 23:13:00.000 116 524.97 8841.22 53447.95 88888.00 2011-04-26 23:14:00.000 116 525.29 8841.08 53448.31 88888.00 2011-04-26 23:15:00.000 116 525.71 8840.43 53448.19 88888.00 2011-04-26 23:16:00.000 116 525.75 8840.75 53448.35 88888.00 2011-04-26 23:17:00.000 116 525.92 8840.36 53448.75 88888.00 2011-04-26 23:18:00.000 116 525.57 8838.71 53449.84 88888.00 2011-04-26 23:19:00.000 116 527.23 8834.47 53451.33 88888.00 2011-04-26 23:20:00.000 116 530.61 8834.99 53453.82 88888.00 2011-04-26 23:21:00.000 116 533.34 8836.11 53457.80 88888.00 2011-04-26 23:22:00.000 116 534.00 8834.29 53464.04 88888.00 2011-04-26 23:23:00.000 116 532.09 8826.81 53472.85 88888.00 2011-04-26 23:24:00.000 116 533.35 8810.99 53484.80 88888.00 2011-04-26 23:25:00.000 116 534.12 8812.50 53486.73 88888.00 2011-04-26 23:26:00.000 116 533.74 8810.02 53487.66 88888.00 2011-04-26 23:27:00.000 116 533.60 8795.10 53486.57 88888.00 2011-04-26 23:28:00.000 116 534.73 8789.68 53482.87 88888.00 2011-04-26 23:29:00.000 116 534.71 8787.29 53480.09 88888.00 2011-04-26 23:30:00.000 116 535.44 8787.26 53477.60 88888.00 2011-04-26 23:31:00.000 116 537.06 8790.23 53477.64 88888.00 2011-04-26 23:32:00.000 116 537.76 8778.31 53485.97 88888.00 2011-04-26 23:33:00.000 116 536.11 8774.82 53489.10 88888.00 2011-04-26 23:34:00.000 116 531.18 8767.11 53487.45 88888.00 2011-04-26 23:35:00.000 116 530.44 8761.14 53483.39 88888.00 2011-04-26 23:36:00.000 116 532.83 8749.52 53481.18 88888.00 2011-04-26 23:37:00.000 116 536.99 8748.47 53478.64 88888.00 2011-04-26 23:38:00.000 116 539.62 8757.55 53482.10 88888.00 2011-04-26 23:39:00.000 116 539.69 8762.57 53489.18 88888.00 2011-04-26 23:40:00.000 116 540.70 8764.27 53495.22 88888.00 2011-04-26 23:41:00.000 116 538.81 8760.24 53500.09 88888.00 2011-04-26 23:42:00.000 116 537.02 8756.31 53501.21 88888.00 2011-04-26 23:43:00.000 116 535.14 8752.41 53498.96 88888.00 2011-04-26 23:44:00.000 116 536.17 8751.96 53494.82 88888.00 2011-04-26 23:45:00.000 116 537.59 8761.28 53493.29 88888.00 2011-04-26 23:46:00.000 116 538.29 8769.79 53494.90 88888.00 2011-04-26 23:47:00.000 116 537.59 8770.50 53500.29 88888.00 2011-04-26 23:48:00.000 116 536.12 8763.37 53505.20 88888.00 2011-04-26 23:49:00.000 116 536.44 8753.21 53507.05 88888.00 2011-04-26 23:50:00.000 116 537.60 8747.60 53507.45 88888.00 2011-04-26 23:51:00.000 116 537.20 8747.65 53506.00 88888.00 2011-04-26 23:52:00.000 116 538.38 8751.59 53504.07 88888.00 2011-04-26 23:53:00.000 116 539.96 8758.73 53505.44 88888.00 2011-04-26 23:54:00.000 116 538.63 8767.47 53507.37 88888.00 2011-04-26 23:55:00.000 116 537.45 8774.23 53508.26 88888.00 2011-04-26 23:56:00.000 116 537.40 8774.62 53510.27 88888.00 2011-04-26 23:57:00.000 116 537.12 8772.22 53512.00 88888.00 2011-04-26 23:58:00.000 116 536.16 8769.02 53511.72 88888.00 2011-04-26 23:59:00.000 116 535.30 8767.17 53509.50 88888.00