Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-24 00:00:00.000 114 525.49 8849.84 53440.86 88888.00 2011-04-24 00:01:00.000 114 526.12 8847.57 53442.03 88888.00 2011-04-24 00:02:00.000 114 526.70 8846.29 53443.00 88888.00 2011-04-24 00:03:00.000 114 527.49 8844.54 53443.32 88888.00 2011-04-24 00:04:00.000 114 528.05 8843.19 53443.00 88888.00 2011-04-24 00:05:00.000 114 528.57 8842.54 53441.95 88888.00 2011-04-24 00:06:00.000 114 529.01 8841.97 53439.94 88888.00 2011-04-24 00:07:00.000 114 529.33 8841.87 53437.85 88888.00 2011-04-24 00:08:00.000 114 529.54 8842.08 53436.76 88888.00 2011-04-24 00:09:00.000 114 529.50 8841.92 53436.80 88888.00 2011-04-24 00:10:00.000 114 529.16 8842.14 53436.84 88888.00 2011-04-24 00:11:00.000 114 528.59 8842.10 53436.84 88888.00 2011-04-24 00:12:00.000 114 528.05 8842.31 53436.12 88888.00 2011-04-24 00:13:00.000 114 527.93 8842.30 53435.88 88888.00 2011-04-24 00:14:00.000 114 528.23 8842.56 53436.08 88888.00 2011-04-24 00:15:00.000 114 528.55 8844.09 53436.24 88888.00 2011-04-24 00:16:00.000 114 528.64 8846.08 53436.60 88888.00 2011-04-24 00:17:00.000 114 528.45 8846.95 53437.36 88888.00 2011-04-24 00:18:00.000 114 528.51 8847.11 53437.85 88888.00 2011-04-24 00:19:00.000 114 528.64 8846.52 53438.17 88888.00 2011-04-24 00:20:00.000 114 528.99 8846.50 53438.41 88888.00 2011-04-24 00:21:00.000 114 528.85 8846.26 53438.69 88888.00 2011-04-24 00:22:00.000 114 528.66 8845.81 53438.41 88888.00 2011-04-24 00:23:00.000 114 528.94 8846.46 53437.65 88888.00 2011-04-24 00:24:00.000 114 529.43 8847.48 53437.65 88888.00 2011-04-24 00:25:00.000 114 529.85 8848.54 53438.09 88888.00 2011-04-24 00:26:00.000 114 530.11 8849.11 53438.85 88888.00 2011-04-24 00:27:00.000 114 529.77 8849.01 53439.66 88888.00 2011-04-24 00:28:00.000 114 529.24 8848.90 53439.82 88888.00 2011-04-24 00:29:00.000 114 528.46 8849.41 53439.05 88888.00 2011-04-24 00:30:00.000 114 527.71 8850.28 53437.89 88888.00 2011-04-24 00:31:00.000 114 527.61 8850.20 53437.73 88888.00 2011-04-24 00:32:00.000 114 528.42 8849.13 53438.61 88888.00 2011-04-24 00:33:00.000 114 529.44 8847.84 53439.46 88888.00 2011-04-24 00:34:00.000 114 530.09 8846.41 53439.78 88888.00 2011-04-24 00:35:00.000 114 530.22 8845.54 53439.05 88888.00 2011-04-24 00:36:00.000 114 529.84 8845.76 53437.53 88888.00 2011-04-24 00:37:00.000 114 529.30 8847.00 53435.51 88888.00 2011-04-24 00:38:00.000 114 528.68 8848.83 53434.47 88888.00 2011-04-24 00:39:00.000 114 528.00 8848.59 53434.55 88888.00 2011-04-24 00:40:00.000 114 527.25 8847.75 53435.35 88888.00 2011-04-24 00:41:00.000 114 526.65 8848.23 53435.71 88888.00 2011-04-24 00:42:00.000 114 525.83 8850.33 53435.47 88888.00 2011-04-24 00:43:00.000 114 525.67 8850.01 53436.16 88888.00 2011-04-24 00:44:00.000 114 526.14 8848.36 53436.56 88888.00 2011-04-24 00:45:00.000 114 526.75 8846.53 53436.72 88888.00 2011-04-24 00:46:00.000 114 527.33 8844.26 53436.68 88888.00 2011-04-24 00:47:00.000 114 527.89 8841.83 53436.68 88888.00 2011-04-24 00:48:00.000 114 529.06 8840.30 53436.88 88888.00 2011-04-24 00:49:00.000 114 530.68 8839.17 53437.32 88888.00 2011-04-24 00:50:00.000 114 531.57 8838.87 53437.61 88888.00 2011-04-24 00:51:00.000 114 531.50 8838.74 53437.20 88888.00 2011-04-24 00:52:00.000 114 530.68 8839.96 53435.59 88888.00 2011-04-24 00:53:00.000 114 529.45 8840.92 53433.74 88888.00 2011-04-24 00:54:00.000 114 528.64 8841.27 53432.05 88888.00 2011-04-24 00:55:00.000 114 528.54 8840.59 53432.21 88888.00 2011-04-24 00:56:00.000 114 528.55 8839.12 53433.78 88888.00 2011-04-24 00:57:00.000 114 529.13 8837.88 53435.80 88888.00 2011-04-24 00:58:00.000 114 529.60 8837.83 53436.84 88888.00 2011-04-24 00:59:00.000 114 529.88 8839.56 53436.08 88888.00 2011-04-24 01:00:00.000 114 530.05 8841.48 53434.75 88888.00 2011-04-24 01:01:00.000 114 529.87 8844.33 53432.62 88888.00 2011-04-24 01:02:00.000 114 528.47 8848.02 53430.28 88888.00 2011-04-24 01:03:00.000 114 525.94 8850.86 53428.43 88888.00 2011-04-24 01:04:00.000 114 524.00 8854.64 53427.23 88888.00 2011-04-24 01:05:00.000 114 523.60 8858.72 53428.96 88888.00 2011-04-24 01:06:00.000 114 524.83 8857.83 53434.63 88888.00 2011-04-24 01:07:00.000 114 526.66 8853.20 53441.47 88888.00 2011-04-24 01:08:00.000 114 527.93 8848.07 53445.41 88888.00 2011-04-24 01:09:00.000 114 527.31 8845.61 53444.16 88888.00 2011-04-24 01:10:00.000 114 526.51 8845.44 53440.22 88888.00 2011-04-24 01:11:00.000 114 526.54 8844.05 53437.89 88888.00 2011-04-24 01:12:00.000 114 526.94 8840.10 53437.04 88888.00 2011-04-24 01:13:00.000 114 527.81 8835.66 53436.88 88888.00 2011-04-24 01:14:00.000 114 529.06 8834.66 53436.32 88888.00 2011-04-24 01:15:00.000 114 529.98 8835.43 53436.12 88888.00 2011-04-24 01:16:00.000 114 530.80 8835.68 53436.80 88888.00 2011-04-24 01:17:00.000 114 531.53 8835.44 53436.72 88888.00 2011-04-24 01:18:00.000 114 531.97 8835.79 53435.07 88888.00 2011-04-24 01:19:00.000 114 531.87 8837.93 53432.62 88888.00 2011-04-24 01:20:00.000 114 531.10 8840.83 53430.40 88888.00 2011-04-24 01:21:00.000 114 530.22 8844.15 53429.36 88888.00 2011-04-24 01:22:00.000 114 529.46 8846.25 53430.28 88888.00 2011-04-24 01:23:00.000 114 529.40 8845.85 53432.78 88888.00 2011-04-24 01:24:00.000 114 529.86 8844.93 53435.11 88888.00 2011-04-24 01:25:00.000 114 530.67 8842.87 53437.20 88888.00 2011-04-24 01:26:00.000 114 531.28 8840.72 53437.65 88888.00 2011-04-24 01:27:00.000 114 532.00 8838.65 53436.88 88888.00 2011-04-24 01:28:00.000 114 531.73 8838.72 53434.11 88888.00 2011-04-24 01:29:00.000 114 530.79 8840.17 53430.97 88888.00 2011-04-24 01:30:00.000 114 529.71 8841.62 53429.16 88888.00 2011-04-24 01:31:00.000 114 529.13 8842.57 53428.51 88888.00 2011-04-24 01:32:00.000 114 528.98 8843.88 53428.79 88888.00 2011-04-24 01:33:00.000 114 529.46 8844.86 53429.88 88888.00 2011-04-24 01:34:00.000 114 529.56 8845.18 53431.17 88888.00 2011-04-24 01:35:00.000 114 529.21 8845.44 53431.65 88888.00 2011-04-24 01:36:00.000 114 528.53 8844.77 53432.38 88888.00 2011-04-24 01:37:00.000 114 528.36 8843.44 53432.50 88888.00 2011-04-24 01:38:00.000 114 528.64 8843.34 53432.54 88888.00 2011-04-24 01:39:00.000 114 529.00 8843.32 53432.90 88888.00 2011-04-24 01:40:00.000 114 529.11 8842.69 53433.34 88888.00 2011-04-24 01:41:00.000 114 529.00 8842.13 53433.14 88888.00 2011-04-24 01:42:00.000 114 528.73 8841.87 53432.58 88888.00 2011-04-24 01:43:00.000 114 528.54 8842.02 53431.97 88888.00 2011-04-24 01:44:00.000 114 528.46 8842.22 53431.49 88888.00 2011-04-24 01:45:00.000 114 528.49 8842.46 53431.57 88888.00 2011-04-24 01:46:00.000 114 528.66 8843.62 53431.61 88888.00 2011-04-24 01:47:00.000 114 528.96 8844.47 53431.97 88888.00 2011-04-24 01:48:00.000 114 529.02 8844.56 53432.86 88888.00 2011-04-24 01:49:00.000 114 528.95 8844.27 53433.38 88888.00 2011-04-24 01:50:00.000 114 528.98 8843.80 53433.54 88888.00 2011-04-24 01:51:00.000 114 529.07 8843.57 53433.50 88888.00 2011-04-24 01:52:00.000 114 529.03 8843.76 53433.42 88888.00 2011-04-24 01:53:00.000 114 529.12 8843.61 53433.66 88888.00 2011-04-24 01:54:00.000 114 529.67 8843.20 53434.35 88888.00 2011-04-24 01:55:00.000 114 530.42 8842.06 53434.79 88888.00 2011-04-24 01:56:00.000 114 530.43 8841.30 53434.23 88888.00 2011-04-24 01:57:00.000 114 530.25 8840.57 53433.10 88888.00 2011-04-24 01:58:00.000 114 530.31 8840.70 53431.73 88888.00 2011-04-24 01:59:00.000 114 530.43 8841.26 53430.32 88888.00 2011-04-24 02:00:00.000 114 530.05 8841.36 53429.40 88888.00 2011-04-24 02:01:00.000 114 529.21 8841.90 53428.19 88888.00 2011-04-24 02:02:00.000 114 528.50 8843.49 53427.10 88888.00 2011-04-24 02:03:00.000 114 528.27 8845.15 53427.06 88888.00 2011-04-24 02:04:00.000 114 528.11 8846.21 53427.99 88888.00 2011-04-24 02:05:00.000 114 528.08 8846.41 53429.24 88888.00 2011-04-24 02:06:00.000 114 528.14 8846.17 53430.52 88888.00 2011-04-24 02:07:00.000 114 528.15 8845.58 53431.77 88888.00 2011-04-24 02:08:00.000 114 527.97 8844.57 53432.86 88888.00 2011-04-24 02:09:00.000 114 527.97 8843.42 53433.54 88888.00 2011-04-24 02:10:00.000 114 528.10 8842.75 53433.34 88888.00 2011-04-24 02:11:00.000 114 528.23 8843.04 53432.46 88888.00 2011-04-24 02:12:00.000 114 528.16 8843.75 53431.49 88888.00 2011-04-24 02:13:00.000 114 528.11 8844.82 53430.81 88888.00 2011-04-24 02:14:00.000 114 527.98 8845.25 53431.05 88888.00 2011-04-24 02:15:00.000 114 528.28 8844.59 53431.93 88888.00 2011-04-24 02:16:00.000 114 528.92 8844.19 53433.30 88888.00 2011-04-24 02:17:00.000 114 529.04 8843.68 53433.90 88888.00 2011-04-24 02:18:00.000 114 528.75 8844.38 53433.58 88888.00 2011-04-24 02:19:00.000 114 528.47 8845.08 53433.22 88888.00 2011-04-24 02:20:00.000 114 528.73 8844.50 53433.70 88888.00 2011-04-24 02:21:00.000 114 529.25 8843.77 53434.23 88888.00 2011-04-24 02:22:00.000 114 529.65 8843.64 53434.35 88888.00 2011-04-24 02:23:00.000 114 529.39 8843.27 53433.86 88888.00 2011-04-24 02:24:00.000 114 529.24 8843.50 53433.10 88888.00 2011-04-24 02:25:00.000 114 529.08 8843.37 53432.62 88888.00 2011-04-24 02:26:00.000 114 529.15 8843.85 53432.38 88888.00 2011-04-24 02:27:00.000 114 529.20 8843.49 53432.54 88888.00 2011-04-24 02:28:00.000 114 529.12 8843.09 53431.93 88888.00 2011-04-24 02:29:00.000 114 529.20 8843.02 53431.29 88888.00 2011-04-24 02:30:00.000 114 529.32 8843.22 53430.85 88888.00 2011-04-24 02:31:00.000 114 529.54 8844.15 53430.81 88888.00 2011-04-24 02:32:00.000 114 529.52 8844.27 53431.21 88888.00 2011-04-24 02:33:00.000 114 529.38 8843.38 53431.25 88888.00 2011-04-24 02:34:00.000 114 529.55 8842.72 53431.05 88888.00 2011-04-24 02:35:00.000 114 529.61 8842.76 53430.52 88888.00 2011-04-24 02:36:00.000 114 529.58 8842.84 53430.28 88888.00 2011-04-24 02:37:00.000 114 529.51 8843.47 53430.20 88888.00 2011-04-24 02:38:00.000 114 529.55 8843.32 53430.97 88888.00 2011-04-24 02:39:00.000 114 529.96 8843.02 53431.97 88888.00 2011-04-24 02:40:00.000 114 530.31 8842.77 53432.86 88888.00 2011-04-24 02:41:00.000 114 530.40 8842.57 53433.26 88888.00 2011-04-24 02:42:00.000 114 530.23 8842.60 53433.06 88888.00 2011-04-24 02:43:00.000 114 529.83 8842.58 53432.50 88888.00 2011-04-24 02:44:00.000 114 529.46 8843.15 53431.69 88888.00 2011-04-24 02:45:00.000 114 529.04 8843.80 53431.13 88888.00 2011-04-24 02:46:00.000 114 528.98 8843.96 53431.17 88888.00 2011-04-24 02:47:00.000 114 529.11 8842.93 53431.77 88888.00 2011-04-24 02:48:00.000 114 529.35 8841.87 53432.09 88888.00 2011-04-24 02:49:00.000 114 529.30 8840.12 53431.73 88888.00 2011-04-24 02:50:00.000 114 529.22 8838.92 53430.40 88888.00 2011-04-24 02:51:00.000 114 529.17 8839.12 53428.96 88888.00 2011-04-24 02:52:00.000 114 529.29 8839.80 53428.59 88888.00 2011-04-24 02:53:00.000 114 529.80 8839.91 53429.68 88888.00 2011-04-24 02:54:00.000 114 530.76 8839.49 53430.97 88888.00 2011-04-24 02:55:00.000 114 531.42 8838.82 53431.69 88888.00 2011-04-24 02:56:00.000 114 531.44 8838.86 53431.37 88888.00 2011-04-24 02:57:00.000 114 530.88 8839.46 53430.60 88888.00 2011-04-24 02:58:00.000 114 530.52 8840.71 53430.48 88888.00 2011-04-24 02:59:00.000 114 530.50 8841.23 53431.57 88888.00 2011-04-24 03:00:00.000 114 530.55 8840.75 53432.86 88888.00 2011-04-24 03:01:00.000 114 530.34 8841.10 53432.98 88888.00 2011-04-24 03:02:00.000 114 529.98 8842.23 53432.78 88888.00 2011-04-24 03:03:00.000 114 529.78 8843.05 53433.22 88888.00 2011-04-24 03:04:00.000 114 530.00 8843.42 53434.47 88888.00 2011-04-24 03:05:00.000 114 530.22 8842.68 53436.12 88888.00 2011-04-24 03:06:00.000 114 530.79 8841.12 53437.24 88888.00 2011-04-24 03:07:00.000 114 531.18 8840.63 53436.68 88888.00 2011-04-24 03:08:00.000 114 530.66 8840.96 53435.03 88888.00 2011-04-24 03:09:00.000 114 530.19 8841.37 53433.50 88888.00 2011-04-24 03:10:00.000 114 530.40 8841.58 53433.50 88888.00 2011-04-24 03:11:00.000 114 530.40 8840.82 53433.62 88888.00 2011-04-24 03:12:00.000 114 529.66 8840.38 53432.01 88888.00 2011-04-24 03:13:00.000 114 528.64 8839.52 53430.36 88888.00 2011-04-24 03:14:00.000 114 528.01 8838.45 53429.76 88888.00 2011-04-24 03:15:00.000 114 529.11 8837.76 53430.65 88888.00 2011-04-24 03:16:00.000 114 531.04 8837.56 53432.58 88888.00 2011-04-24 03:17:00.000 114 531.87 8835.94 53432.86 88888.00 2011-04-24 03:18:00.000 114 531.69 8836.09 53430.69 88888.00 2011-04-24 03:19:00.000 114 531.35 8836.47 53429.32 88888.00 2011-04-24 03:20:00.000 114 530.52 8838.32 53427.99 88888.00 2011-04-24 03:21:00.000 114 529.95 8839.16 53428.23 88888.00 2011-04-24 03:22:00.000 114 530.17 8838.46 53429.48 88888.00 2011-04-24 03:23:00.000 114 530.68 8836.74 53430.65 88888.00 2011-04-24 03:24:00.000 114 531.74 8836.77 53430.89 88888.00 2011-04-24 03:25:00.000 114 531.83 8835.86 53429.92 88888.00 2011-04-24 03:26:00.000 114 531.00 8836.84 53427.47 88888.00 2011-04-24 03:27:00.000 114 530.44 8838.16 53426.34 88888.00 2011-04-24 03:28:00.000 114 531.31 8837.50 53428.07 88888.00 2011-04-24 03:29:00.000 114 533.09 8835.62 53430.28 88888.00 2011-04-24 03:30:00.000 114 534.61 8835.40 53430.89 88888.00 2011-04-24 03:31:00.000 114 534.44 8837.46 53429.16 88888.00 2011-04-24 03:32:00.000 114 532.61 8841.36 53426.46 88888.00 2011-04-24 03:33:00.000 114 530.16 8845.42 53425.37 88888.00 2011-04-24 03:34:00.000 114 528.10 8847.92 53427.10 88888.00 2011-04-24 03:35:00.000 114 527.36 8847.64 53431.33 88888.00 2011-04-24 03:36:00.000 114 528.33 8843.76 53436.80 88888.00 2011-04-24 03:37:00.000 114 530.98 8839.35 53441.35 88888.00 2011-04-24 03:38:00.000 114 533.37 8837.71 53442.43 88888.00 2011-04-24 03:39:00.000 114 532.71 8838.74 53438.89 88888.00 2011-04-24 03:40:00.000 114 529.93 8840.99 53433.42 88888.00 2011-04-24 03:41:00.000 114 528.04 8841.99 53431.73 88888.00 2011-04-24 03:42:00.000 114 528.62 8841.51 53433.98 88888.00 2011-04-24 03:43:00.000 114 530.69 8839.17 53437.73 88888.00 2011-04-24 03:44:00.000 114 531.76 8836.49 53438.41 88888.00 2011-04-24 03:45:00.000 114 531.46 8835.76 53435.43 88888.00 2011-04-24 03:46:00.000 114 529.86 8836.93 53431.45 88888.00 2011-04-24 03:47:00.000 114 528.84 8837.51 53430.20 88888.00 2011-04-24 03:48:00.000 114 529.74 8837.12 53432.82 88888.00 2011-04-24 03:49:00.000 114 531.21 8835.74 53435.96 88888.00 2011-04-24 03:50:00.000 114 531.66 8834.66 53436.72 88888.00 2011-04-24 03:51:00.000 114 530.52 8835.06 53434.99 88888.00 2011-04-24 03:52:00.000 114 529.13 8836.05 53433.10 88888.00 2011-04-24 03:53:00.000 114 529.62 8835.01 53435.11 88888.00 2011-04-24 03:54:00.000 114 532.11 8832.06 53439.01 88888.00 2011-04-24 03:55:00.000 114 534.35 8829.38 53440.86 88888.00 2011-04-24 03:56:00.000 114 534.86 8827.82 53438.61 88888.00 2011-04-24 03:57:00.000 114 533.81 8829.70 53433.42 88888.00 2011-04-24 03:58:00.000 114 532.03 8832.41 53429.20 88888.00 2011-04-24 03:59:00.000 114 531.01 8835.37 53428.47 88888.00 2011-04-24 04:00:00.000 114 531.15 8836.73 53431.17 88888.00 2011-04-24 04:01:00.000 114 531.83 8835.90 53434.11 88888.00 2011-04-24 04:02:00.000 114 532.80 8834.53 53435.51 88888.00 2011-04-24 04:03:00.000 114 533.13 8832.88 53435.27 88888.00 2011-04-24 04:04:00.000 114 533.24 8831.34 53434.35 88888.00 2011-04-24 04:05:00.000 114 533.44 8830.55 53433.98 88888.00 2011-04-24 04:06:00.000 114 533.89 8831.22 53434.47 88888.00 2011-04-24 04:07:00.000 114 534.58 8831.94 53435.39 88888.00 2011-04-24 04:08:00.000 114 534.77 8832.75 53435.47 88888.00 2011-04-24 04:09:00.000 114 534.37 8833.16 53434.71 88888.00 2011-04-24 04:10:00.000 114 533.43 8833.34 53433.82 88888.00 2011-04-24 04:11:00.000 114 532.15 8833.65 53433.22 88888.00 2011-04-24 04:12:00.000 114 532.29 8833.11 53434.75 88888.00 2011-04-24 04:13:00.000 114 533.18 8832.76 53436.56 88888.00 2011-04-24 04:14:00.000 114 534.01 8833.17 53437.65 88888.00 2011-04-24 04:15:00.000 114 534.03 8832.74 53437.53 88888.00 2011-04-24 04:16:00.000 114 532.89 8832.82 53435.35 88888.00 2011-04-24 04:17:00.000 114 532.49 8833.52 53433.90 88888.00 2011-04-24 04:18:00.000 114 532.79 8833.65 53434.55 88888.00 2011-04-24 04:19:00.000 114 532.86 8834.57 53434.95 88888.00 2011-04-24 04:20:00.000 114 532.25 8836.01 53434.83 88888.00 2011-04-24 04:21:00.000 114 531.18 8835.62 53434.19 88888.00 2011-04-24 04:22:00.000 114 530.31 8834.57 53433.46 88888.00 2011-04-24 04:23:00.000 114 530.14 8832.74 53433.50 88888.00 2011-04-24 04:24:00.000 114 531.14 8830.41 53434.11 88888.00 2011-04-24 04:25:00.000 114 532.55 8829.70 53434.51 88888.00 2011-04-24 04:26:00.000 114 532.32 8829.97 53433.06 88888.00 2011-04-24 04:27:00.000 114 530.47 8830.61 53430.08 88888.00 2011-04-24 04:28:00.000 114 529.25 8830.53 53427.87 88888.00 2011-04-24 04:29:00.000 114 529.52 8831.31 53428.27 88888.00 2011-04-24 04:30:00.000 114 530.25 8832.74 53430.65 88888.00 2011-04-24 04:31:00.000 114 531.22 8833.87 53433.18 88888.00 2011-04-24 04:32:00.000 114 531.35 8833.88 53433.90 88888.00 2011-04-24 04:33:00.000 114 530.26 8832.74 53432.78 88888.00 2011-04-24 04:34:00.000 114 529.40 8831.58 53431.33 88888.00 2011-04-24 04:35:00.000 114 529.96 8830.74 53432.13 88888.00 2011-04-24 04:36:00.000 114 531.37 8831.18 53434.83 88888.00 2011-04-24 04:37:00.000 114 533.29 8831.54 53437.85 88888.00 2011-04-24 04:38:00.000 114 534.31 8831.44 53438.97 88888.00 2011-04-24 04:39:00.000 114 534.50 8831.02 53437.97 88888.00 2011-04-24 04:40:00.000 114 533.47 8830.99 53435.35 88888.00 2011-04-24 04:41:00.000 114 532.03 8830.66 53432.62 88888.00 2011-04-24 04:42:00.000 114 531.16 8829.93 53431.37 88888.00 2011-04-24 04:43:00.000 114 531.30 8829.23 53431.05 88888.00 2011-04-24 04:44:00.000 114 531.70 8827.98 53431.25 88888.00 2011-04-24 04:45:00.000 114 532.77 8826.46 53430.81 88888.00 2011-04-24 04:46:00.000 114 534.27 8825.12 53429.88 88888.00 2011-04-24 04:47:00.000 114 534.85 8824.04 53428.23 88888.00 2011-04-24 04:48:00.000 114 534.55 8822.51 53426.18 88888.00 2011-04-24 04:49:00.000 114 533.48 8821.65 53423.24 88888.00 2011-04-24 04:50:00.000 114 532.22 8821.89 53420.91 88888.00 2011-04-24 04:51:00.000 114 531.81 8823.53 53420.26 88888.00 2011-04-24 04:52:00.000 114 531.95 8824.50 53421.35 88888.00 2011-04-24 04:53:00.000 114 532.70 8825.34 53423.73 88888.00 2011-04-24 04:54:00.000 114 533.69 8825.60 53426.14 88888.00 2011-04-24 04:55:00.000 114 534.12 8825.98 53427.95 88888.00 2011-04-24 04:56:00.000 114 534.93 8825.28 53429.12 88888.00 2011-04-24 04:57:00.000 114 534.28 8824.96 53428.43 88888.00 2011-04-24 04:58:00.000 114 532.19 8826.06 53425.90 88888.00 2011-04-24 04:59:00.000 114 530.43 8826.67 53424.41 88888.00 2011-04-24 05:00:00.000 114 529.85 8826.40 53425.01 88888.00 2011-04-24 05:01:00.000 114 530.32 8826.27 53426.74 88888.00 2011-04-24 05:02:00.000 114 531.82 8826.60 53429.72 88888.00 2011-04-24 05:03:00.000 114 533.59 8826.03 53432.58 88888.00 2011-04-24 05:04:00.000 114 534.41 8824.29 53433.46 88888.00 2011-04-24 05:05:00.000 114 533.90 8823.31 53431.01 88888.00 2011-04-24 05:06:00.000 114 532.31 8823.13 53427.31 88888.00 2011-04-24 05:07:00.000 114 529.40 8821.48 53424.05 88888.00 2011-04-24 05:08:00.000 114 527.61 8822.21 53421.59 88888.00 2011-04-24 05:09:00.000 114 527.54 8823.99 53422.36 88888.00 2011-04-24 05:10:00.000 114 527.81 8825.40 53424.13 88888.00 2011-04-24 05:11:00.000 114 529.03 8826.39 53426.50 88888.00 2011-04-24 05:12:00.000 114 530.20 8824.43 53429.24 88888.00 2011-04-24 05:13:00.000 114 531.09 8820.82 53430.65 88888.00 2011-04-24 05:14:00.000 114 532.50 8817.33 53431.61 88888.00 2011-04-24 05:15:00.000 114 533.47 8815.17 53431.17 88888.00 2011-04-24 05:16:00.000 114 533.53 8816.52 53429.04 88888.00 2011-04-24 05:17:00.000 114 532.36 8818.04 53426.34 88888.00 2011-04-24 05:18:00.000 114 530.71 8819.21 53423.64 88888.00 2011-04-24 05:19:00.000 114 531.05 8820.35 53424.01 88888.00 2011-04-24 05:20:00.000 114 533.95 8819.85 53428.35 88888.00 2011-04-24 05:21:00.000 114 537.45 8819.16 53433.34 88888.00 2011-04-24 05:22:00.000 114 538.94 8817.87 53435.51 88888.00 2011-04-24 05:23:00.000 114 537.85 8817.28 53432.42 88888.00 2011-04-24 05:24:00.000 114 535.22 8819.53 53426.62 88888.00 2011-04-24 05:25:00.000 114 531.91 8822.11 53421.47 88888.00 2011-04-24 05:26:00.000 114 531.26 8825.13 53421.27 88888.00 2011-04-24 05:27:00.000 114 533.45 8826.38 53426.46 88888.00 2011-04-24 05:28:00.000 114 535.71 8826.64 53432.17 88888.00 2011-04-24 05:29:00.000 114 536.20 8826.59 53434.75 88888.00 2011-04-24 05:30:00.000 114 534.27 8825.95 53432.38 88888.00 2011-04-24 05:31:00.000 114 531.31 8826.76 53427.19 88888.00 2011-04-24 05:32:00.000 114 529.56 8826.34 53424.13 88888.00 2011-04-24 05:33:00.000 114 529.56 8825.22 53424.25 88888.00 2011-04-24 05:34:00.000 114 530.88 8824.71 53427.31 88888.00 2011-04-24 05:35:00.000 114 532.51 8823.26 53430.73 88888.00 2011-04-24 05:36:00.000 114 533.27 8822.59 53431.25 88888.00 2011-04-24 05:37:00.000 114 532.71 8822.36 53428.51 88888.00 2011-04-24 05:38:00.000 114 531.39 8822.91 53423.20 88888.00 2011-04-24 05:39:00.000 114 529.80 8824.25 53419.38 88888.00 2011-04-24 05:40:00.000 114 529.15 8825.68 53418.01 88888.00 2011-04-24 05:41:00.000 114 530.20 8827.05 53420.79 88888.00 2011-04-24 05:42:00.000 114 532.31 8827.74 53426.06 88888.00 2011-04-24 05:43:00.000 114 534.13 8827.97 53430.20 88888.00 2011-04-24 05:44:00.000 114 534.33 8827.67 53431.33 88888.00 2011-04-24 05:45:00.000 114 532.92 8826.62 53429.68 88888.00 2011-04-24 05:46:00.000 114 531.79 8826.47 53427.02 88888.00 2011-04-24 05:47:00.000 114 531.41 8828.12 53425.46 88888.00 2011-04-24 05:48:00.000 114 531.14 8829.93 53425.94 88888.00 2011-04-24 05:49:00.000 114 531.22 8831.25 53427.23 88888.00 2011-04-24 05:50:00.000 114 531.63 8831.20 53429.16 88888.00 2011-04-24 05:51:00.000 114 531.76 8830.05 53430.24 88888.00 2011-04-24 05:52:00.000 114 531.78 8828.14 53430.44 88888.00 2011-04-24 05:53:00.000 114 531.41 8827.13 53428.96 88888.00 2011-04-24 05:54:00.000 114 530.85 8826.46 53426.70 88888.00 2011-04-24 05:55:00.000 114 530.64 8826.60 53425.01 88888.00 2011-04-24 05:56:00.000 114 529.90 8826.56 53423.73 88888.00 2011-04-24 05:57:00.000 114 529.80 8827.07 53423.28 88888.00 2011-04-24 05:58:00.000 114 529.98 8825.81 53424.41 88888.00 2011-04-24 05:59:00.000 114 529.94 8824.65 53425.17 88888.00 2011-04-24 06:00:00.000 114 530.81 8824.11 53426.38 88888.00 2011-04-24 06:01:00.000 114 531.67 8823.09 53427.63 88888.00 2011-04-24 06:02:00.000 114 531.89 8822.82 53427.23 88888.00 2011-04-24 06:03:00.000 114 532.53 8822.07 53426.74 88888.00 2011-04-24 06:04:00.000 114 532.97 8822.37 53425.62 88888.00 2011-04-24 06:05:00.000 114 532.75 8823.63 53425.41 88888.00 2011-04-24 06:06:00.000 114 532.53 8823.66 53426.02 88888.00 2011-04-24 06:07:00.000 114 532.78 8823.71 53427.19 88888.00 2011-04-24 06:08:00.000 114 533.62 8824.88 53428.27 88888.00 2011-04-24 06:09:00.000 114 534.29 8825.84 53429.52 88888.00 2011-04-24 06:10:00.000 114 534.59 8826.61 53430.44 88888.00 2011-04-24 06:11:00.000 114 534.69 8828.64 53430.32 88888.00 2011-04-24 06:12:00.000 114 533.93 8829.83 53429.96 88888.00 2011-04-24 06:13:00.000 114 532.80 8830.47 53429.28 88888.00 2011-04-24 06:14:00.000 114 531.95 8830.46 53429.44 88888.00 2011-04-24 06:15:00.000 114 531.81 8830.89 53430.36 88888.00 2011-04-24 06:16:00.000 114 532.40 8831.01 53432.25 88888.00 2011-04-24 06:17:00.000 114 533.08 8829.78 53433.90 88888.00 2011-04-24 06:18:00.000 114 533.35 8829.35 53434.23 88888.00 2011-04-24 06:19:00.000 114 532.88 8829.01 53433.22 88888.00 2011-04-24 06:20:00.000 114 532.09 8828.72 53431.37 88888.00 2011-04-24 06:21:00.000 114 531.55 8828.65 53429.84 88888.00 2011-04-24 06:22:00.000 114 531.22 8829.26 53429.00 88888.00 2011-04-24 06:23:00.000 114 531.15 8830.37 53429.12 88888.00 2011-04-24 06:24:00.000 114 531.10 8829.69 53430.28 88888.00 2011-04-24 06:25:00.000 114 531.24 8827.35 53431.01 88888.00 2011-04-24 06:26:00.000 114 532.22 8826.46 53430.97 88888.00 2011-04-24 06:27:00.000 114 532.37 8826.43 53430.36 88888.00 2011-04-24 06:28:00.000 114 532.09 8825.78 53429.20 88888.00 2011-04-24 06:29:00.000 114 531.68 8825.55 53427.71 88888.00 2011-04-24 06:30:00.000 114 530.65 8825.01 53426.22 88888.00 2011-04-24 06:31:00.000 114 530.67 8824.42 53425.33 88888.00 2011-04-24 06:32:00.000 114 531.55 8823.80 53426.02 88888.00 2011-04-24 06:33:00.000 114 532.20 8823.80 53427.19 88888.00 2011-04-24 06:34:00.000 114 532.74 8822.72 53427.87 88888.00 2011-04-24 06:35:00.000 114 533.39 8822.92 53427.63 88888.00 2011-04-24 06:36:00.000 114 533.35 8824.34 53427.06 88888.00 2011-04-24 06:37:00.000 114 533.01 8825.12 53426.70 88888.00 2011-04-24 06:38:00.000 114 532.81 8826.14 53426.34 88888.00 2011-04-24 06:39:00.000 114 532.47 8825.56 53426.98 88888.00 2011-04-24 06:40:00.000 114 532.46 8824.77 53427.47 88888.00 2011-04-24 06:41:00.000 114 532.87 8824.91 53428.11 88888.00 2011-04-24 06:42:00.000 114 533.03 8825.92 53428.47 88888.00 2011-04-24 06:43:00.000 114 532.60 8826.64 53428.87 88888.00 2011-04-24 06:44:00.000 114 532.22 8826.34 53429.52 88888.00 2011-04-24 06:45:00.000 114 532.60 8826.41 53430.40 88888.00 2011-04-24 06:46:00.000 114 533.46 8825.86 53431.93 88888.00 2011-04-24 06:47:00.000 114 534.16 8826.27 53432.70 88888.00 2011-04-24 06:48:00.000 114 534.34 8826.59 53432.46 88888.00 2011-04-24 06:49:00.000 114 532.98 8828.06 53430.52 88888.00 2011-04-24 06:50:00.000 114 531.92 8829.03 53429.64 88888.00 2011-04-24 06:51:00.000 114 531.31 8828.00 53430.16 88888.00 2011-04-24 06:52:00.000 114 531.78 8826.79 53430.97 88888.00 2011-04-24 06:53:00.000 114 532.73 8825.38 53431.65 88888.00 2011-04-24 06:54:00.000 114 533.10 8825.28 53431.45 88888.00 2011-04-24 06:55:00.000 114 532.46 8823.97 53430.12 88888.00 2011-04-24 06:56:00.000 114 531.49 8823.59 53427.87 88888.00 2011-04-24 06:57:00.000 114 530.69 8822.83 53426.38 88888.00 2011-04-24 06:58:00.000 114 530.81 8821.48 53425.62 88888.00 2011-04-24 06:59:00.000 114 531.68 8820.94 53425.90 88888.00 2011-04-24 07:00:00.000 114 531.93 8820.44 53425.90 88888.00 2011-04-24 07:01:00.000 114 532.26 8820.78 53425.54 88888.00 2011-04-24 07:02:00.000 114 532.73 8822.60 53425.54 88888.00 2011-04-24 07:03:00.000 114 532.93 8825.23 53426.22 88888.00 2011-04-24 07:04:00.000 114 533.13 8826.24 53428.47 88888.00 2011-04-24 07:05:00.000 114 532.97 8826.95 53431.13 88888.00 2011-04-24 07:06:00.000 114 532.80 8827.85 53434.23 88888.00 2011-04-24 07:07:00.000 114 532.80 8827.61 53437.24 88888.00 2011-04-24 07:08:00.000 114 532.63 8827.80 53438.61 88888.00 2011-04-24 07:09:00.000 114 532.40 8828.02 53438.41 88888.00 2011-04-24 07:10:00.000 114 532.40 8828.26 53437.48 88888.00 2011-04-24 07:11:00.000 114 531.60 8829.05 53435.80 88888.00 2011-04-24 07:12:00.000 114 530.48 8829.26 53434.63 88888.00 2011-04-24 07:13:00.000 114 529.73 8828.57 53433.86 88888.00 2011-04-24 07:14:00.000 114 529.41 8827.08 53434.15 88888.00 2011-04-24 07:15:00.000 114 528.98 8825.19 53434.02 88888.00 2011-04-24 07:16:00.000 114 529.50 8822.99 53434.75 88888.00 2011-04-24 07:17:00.000 114 530.30 8820.98 53435.47 88888.00 2011-04-24 07:18:00.000 114 531.02 8820.42 53435.15 88888.00 2011-04-24 07:19:00.000 114 531.19 8821.47 53434.55 88888.00 2011-04-24 07:20:00.000 114 531.01 8822.69 53433.78 88888.00 2011-04-24 07:21:00.000 114 530.77 8824.34 53433.02 88888.00 2011-04-24 07:22:00.000 114 530.29 8825.35 53432.70 88888.00 2011-04-24 07:23:00.000 114 529.79 8825.32 53432.98 88888.00 2011-04-24 07:24:00.000 114 530.28 8824.95 53434.02 88888.00 2011-04-24 07:25:00.000 114 531.18 8823.89 53435.35 88888.00 2011-04-24 07:26:00.000 114 532.65 8823.78 53436.48 88888.00 2011-04-24 07:27:00.000 114 533.83 8823.58 53438.13 88888.00 2011-04-24 07:28:00.000 114 534.18 8823.52 53438.53 88888.00 2011-04-24 07:29:00.000 114 533.30 8823.55 53438.05 88888.00 2011-04-24 07:30:00.000 114 531.59 8824.39 53435.96 88888.00 2011-04-24 07:31:00.000 114 530.13 8825.38 53434.43 88888.00 2011-04-24 07:32:00.000 114 529.63 8825.91 53434.15 88888.00 2011-04-24 07:33:00.000 114 529.73 8826.35 53434.39 88888.00 2011-04-24 07:34:00.000 114 529.98 8826.01 53434.91 88888.00 2011-04-24 07:35:00.000 114 529.66 8823.76 53434.91 88888.00 2011-04-24 07:36:00.000 114 529.46 8821.12 53434.19 88888.00 2011-04-24 07:37:00.000 114 528.97 8819.54 53432.46 88888.00 2011-04-24 07:38:00.000 114 529.35 8819.77 53431.41 88888.00 2011-04-24 07:39:00.000 114 529.68 8820.78 53431.37 88888.00 2011-04-24 07:40:00.000 114 529.42 8821.92 53431.49 88888.00 2011-04-24 07:41:00.000 114 529.41 8823.55 53432.01 88888.00 2011-04-24 07:42:00.000 114 529.42 8822.63 53433.90 88888.00 2011-04-24 07:43:00.000 114 529.84 8820.87 53435.88 88888.00 2011-04-24 07:44:00.000 114 530.09 8820.13 53436.92 88888.00 2011-04-24 07:45:00.000 114 530.56 8820.00 53437.97 88888.00 2011-04-24 07:46:00.000 114 531.66 8820.06 53438.97 88888.00 2011-04-24 07:47:00.000 114 531.90 8821.55 53439.26 88888.00 2011-04-24 07:48:00.000 114 530.55 8822.86 53438.73 88888.00 2011-04-24 07:49:00.000 114 529.19 8822.46 53437.61 88888.00 2011-04-24 07:50:00.000 114 528.95 8823.88 53436.36 88888.00 2011-04-24 07:51:00.000 114 529.35 8823.58 53437.40 88888.00 2011-04-24 07:52:00.000 114 529.83 8820.91 53438.65 88888.00 2011-04-24 07:53:00.000 114 530.51 8822.98 53438.97 88888.00 2011-04-24 07:54:00.000 114 531.56 8823.60 53441.47 88888.00 2011-04-24 07:55:00.000 114 531.95 8821.00 53443.08 88888.00 2011-04-24 07:56:00.000 114 531.10 8821.38 53441.03 88888.00 2011-04-24 07:57:00.000 114 528.99 8822.17 53437.93 88888.00 2011-04-24 07:58:00.000 114 527.27 8823.50 53435.19 88888.00 2011-04-24 07:59:00.000 114 526.64 8825.49 53433.62 88888.00 2011-04-24 08:00:00.000 114 527.11 8826.95 53434.79 88888.00 2011-04-24 08:01:00.000 114 528.19 8825.82 53437.20 88888.00 2011-04-24 08:02:00.000 114 529.25 8822.74 53439.38 88888.00 2011-04-24 08:03:00.000 114 529.61 8821.37 53439.82 88888.00 2011-04-24 08:04:00.000 114 529.58 8819.90 53439.66 88888.00 2011-04-24 08:05:00.000 114 529.11 8819.43 53438.61 88888.00 2011-04-24 08:06:00.000 114 528.30 8819.70 53437.44 88888.00 2011-04-24 08:07:00.000 114 527.67 8819.55 53437.00 88888.00 2011-04-24 08:08:00.000 114 527.41 8818.82 53436.88 88888.00 2011-04-24 08:09:00.000 114 528.14 8817.78 53436.88 88888.00 2011-04-24 08:10:00.000 114 529.13 8816.81 53437.16 88888.00 2011-04-24 08:11:00.000 114 529.78 8815.54 53437.20 88888.00 2011-04-24 08:12:00.000 114 530.32 8815.01 53437.36 88888.00 2011-04-24 08:13:00.000 114 531.05 8815.10 53438.33 88888.00 2011-04-24 08:14:00.000 114 531.58 8816.68 53439.38 88888.00 2011-04-24 08:15:00.000 114 531.02 8818.39 53440.46 88888.00 2011-04-24 08:16:00.000 114 530.31 8817.95 53440.50 88888.00 2011-04-24 08:17:00.000 114 529.30 8818.49 53439.90 88888.00 2011-04-24 08:18:00.000 114 528.25 8818.75 53440.02 88888.00 2011-04-24 08:19:00.000 114 528.42 8817.05 53441.03 88888.00 2011-04-24 08:20:00.000 114 529.44 8815.08 53441.71 88888.00 2011-04-24 08:21:00.000 114 530.59 8814.99 53441.39 88888.00 2011-04-24 08:22:00.000 114 530.94 8815.73 53440.66 88888.00 2011-04-24 08:23:00.000 114 530.67 8814.72 53440.46 88888.00 2011-04-24 08:24:00.000 114 530.25 8814.09 53439.42 88888.00 2011-04-24 08:25:00.000 114 529.47 8815.32 53438.25 88888.00 2011-04-24 08:26:00.000 114 529.05 8815.81 53438.45 88888.00 2011-04-24 08:27:00.000 114 529.82 8816.25 53439.50 88888.00 2011-04-24 08:28:00.000 114 530.75 8817.54 53441.11 88888.00 2011-04-24 08:29:00.000 114 531.62 8817.84 53443.16 88888.00 2011-04-24 08:30:00.000 114 531.84 8818.09 53444.57 88888.00 2011-04-24 08:31:00.000 114 531.46 8818.62 53445.25 88888.00 2011-04-24 08:32:00.000 114 531.15 8819.32 53445.65 88888.00 2011-04-24 08:33:00.000 114 531.21 8820.63 53445.45 88888.00 2011-04-24 08:34:00.000 114 530.90 8821.49 53445.73 88888.00 2011-04-24 08:35:00.000 114 530.72 8821.08 53446.09 88888.00 2011-04-24 08:36:00.000 114 530.97 8820.50 53446.38 88888.00 2011-04-24 08:37:00.000 114 531.24 8820.52 53446.54 88888.00 2011-04-24 08:38:00.000 114 531.62 8820.46 53447.22 88888.00 2011-04-24 08:39:00.000 114 531.78 8821.94 53446.98 88888.00 2011-04-24 08:40:00.000 114 529.74 8823.84 53446.18 88888.00 2011-04-24 08:41:00.000 114 528.75 8824.22 53446.90 88888.00 2011-04-24 08:42:00.000 114 529.96 8821.31 53449.47 88888.00 2011-04-24 08:43:00.000 114 531.59 8818.95 53451.28 88888.00 2011-04-24 08:44:00.000 114 532.38 8816.13 53451.33 88888.00 2011-04-24 08:45:00.000 114 532.37 8815.69 53449.35 88888.00 2011-04-24 08:46:00.000 114 532.15 8816.28 53447.70 88888.00 2011-04-24 08:47:00.000 114 532.13 8819.54 53446.50 88888.00 2011-04-24 08:48:00.000 114 531.69 8823.45 53446.90 88888.00 2011-04-24 08:49:00.000 114 532.20 8823.95 53448.27 88888.00 2011-04-24 08:50:00.000 114 531.75 8824.29 53448.79 88888.00 2011-04-24 08:51:00.000 114 532.29 8823.60 53449.15 88888.00 2011-04-24 08:52:00.000 114 533.41 8827.45 53449.96 88888.00 2011-04-24 08:53:00.000 114 531.65 8828.81 53451.00 88888.00 2011-04-24 08:54:00.000 114 529.92 8826.96 53450.20 88888.00 2011-04-24 08:55:00.000 114 528.95 8825.51 53449.60 88888.00 2011-04-24 08:56:00.000 114 528.70 8823.34 53448.95 88888.00 2011-04-24 08:57:00.000 114 530.37 8824.04 53449.15 88888.00 2011-04-24 08:58:00.000 114 531.19 8824.33 53449.23 88888.00 2011-04-24 08:59:00.000 114 531.49 8824.47 53448.55 88888.00 2011-04-24 09:00:00.000 114 531.08 8824.84 53448.11 88888.00 2011-04-24 09:01:00.000 114 530.30 8825.63 53448.55 88888.00 2011-04-24 09:02:00.000 114 530.66 8825.69 53450.64 88888.00 2011-04-24 09:03:00.000 114 531.82 8828.15 53452.09 88888.00 2011-04-24 09:04:00.000 114 531.73 8830.57 53453.10 88888.00 2011-04-24 09:05:00.000 114 531.37 8829.59 53453.26 88888.00 2011-04-24 09:06:00.000 114 530.54 8826.32 53452.29 88888.00 2011-04-24 09:07:00.000 114 529.60 8822.92 53451.00 88888.00 2011-04-24 09:08:00.000 114 527.99 8821.95 53447.99 88888.00 2011-04-24 09:09:00.000 114 528.11 8822.95 53446.26 88888.00 2011-04-24 09:10:00.000 114 528.40 8823.65 53445.69 88888.00 2011-04-24 09:11:00.000 114 528.65 8822.94 53445.93 88888.00 2011-04-24 09:12:00.000 114 528.23 8819.62 53445.57 88888.00 2011-04-24 09:13:00.000 114 527.23 8813.52 53444.24 88888.00 2011-04-24 09:14:00.000 114 527.57 8805.07 53442.55 88888.00 2011-04-24 09:15:00.000 114 529.93 8801.79 53440.06 88888.00 2011-04-24 09:16:00.000 114 531.21 8805.68 53438.21 88888.00 2011-04-24 09:17:00.000 114 530.06 8807.28 53436.64 88888.00 2011-04-24 09:18:00.000 114 529.17 8809.02 53435.31 88888.00 2011-04-24 09:19:00.000 114 529.39 8810.03 53436.56 88888.00 2011-04-24 09:20:00.000 114 530.46 8811.44 53439.58 88888.00 2011-04-24 09:21:00.000 114 531.86 8814.23 53442.80 88888.00 2011-04-24 09:22:00.000 114 531.80 8816.02 53445.49 88888.00 2011-04-24 09:23:00.000 114 531.12 8817.61 53445.77 88888.00 2011-04-24 09:24:00.000 114 530.68 8819.01 53446.42 88888.00 2011-04-24 09:25:00.000 114 531.27 8819.52 53448.31 88888.00 2011-04-24 09:26:00.000 114 531.00 8823.32 53450.24 88888.00 2011-04-24 09:27:00.000 114 529.86 8824.01 53452.05 88888.00 2011-04-24 09:28:00.000 114 528.66 8822.07 53452.41 88888.00 2011-04-24 09:29:00.000 114 528.56 8818.68 53452.25 88888.00 2011-04-24 09:30:00.000 114 529.30 8815.75 53451.85 88888.00 2011-04-24 09:31:00.000 114 529.95 8816.14 53450.88 88888.00 2011-04-24 09:32:00.000 114 529.65 8816.72 53450.08 88888.00 2011-04-24 09:33:00.000 114 528.85 8817.99 53448.59 88888.00 2011-04-24 09:34:00.000 114 528.58 8820.79 53448.31 88888.00 2011-04-24 09:35:00.000 114 528.21 8823.08 53449.15 88888.00 2011-04-24 09:36:00.000 114 528.21 8826.22 53450.40 88888.00 2011-04-24 09:37:00.000 114 528.07 8827.48 53452.29 88888.00 2011-04-24 09:38:00.000 114 527.84 8827.23 53453.74 88888.00 2011-04-24 09:39:00.000 114 527.74 8825.08 53454.87 88888.00 2011-04-24 09:40:00.000 114 527.04 8822.17 53454.34 88888.00 2011-04-24 09:41:00.000 114 526.59 8819.56 53453.18 88888.00 2011-04-24 09:42:00.000 114 526.21 8815.88 53451.73 88888.00 2011-04-24 09:43:00.000 114 526.69 8816.07 53449.07 88888.00 2011-04-24 09:44:00.000 114 526.74 8819.53 53447.18 88888.00 2011-04-24 09:45:00.000 114 525.83 8821.43 53445.97 88888.00 2011-04-24 09:46:00.000 114 524.85 8818.95 53445.69 88888.00 2011-04-24 09:47:00.000 114 523.91 8812.57 53444.61 88888.00 2011-04-24 09:48:00.000 114 524.30 8810.25 53442.59 88888.00 2011-04-24 09:49:00.000 114 526.14 8813.41 53441.71 88888.00 2011-04-24 09:50:00.000 114 526.90 8818.79 53443.08 88888.00 2011-04-24 09:51:00.000 114 526.04 8816.59 53444.36 88888.00 2011-04-24 09:52:00.000 114 525.55 8812.70 53443.20 88888.00 2011-04-24 09:53:00.000 114 525.62 8809.93 53442.67 88888.00 2011-04-24 09:54:00.000 114 526.02 8809.35 53442.63 88888.00 2011-04-24 09:55:00.000 114 526.17 8808.01 53443.00 88888.00 2011-04-24 09:56:00.000 114 526.86 8810.55 53443.20 88888.00 2011-04-24 09:57:00.000 114 528.35 8816.68 53446.05 88888.00 2011-04-24 09:58:00.000 114 528.50 8824.76 53449.60 88888.00 2011-04-24 09:59:00.000 114 527.27 8827.75 53452.57 88888.00 2011-04-24 10:00:00.000 114 525.63 8826.35 53453.42 88888.00 2011-04-24 10:01:00.000 114 524.63 8824.38 53453.18 88888.00 2011-04-24 10:02:00.000 114 524.29 8824.00 53453.34 88888.00 2011-04-24 10:03:00.000 114 523.88 8824.82 53453.82 88888.00 2011-04-24 10:04:00.000 114 523.56 8825.79 53453.86 88888.00 2011-04-24 10:05:00.000 114 523.37 8826.34 53453.46 88888.00 2011-04-24 10:06:00.000 114 522.63 8826.02 53452.21 88888.00 2011-04-24 10:07:00.000 114 522.50 8827.20 53451.00 88888.00 2011-04-24 10:08:00.000 114 523.09 8831.29 53450.80 88888.00 2011-04-24 10:09:00.000 114 523.37 8833.10 53452.01 88888.00 2011-04-24 10:10:00.000 114 523.44 8832.07 53453.42 88888.00 2011-04-24 10:11:00.000 114 523.19 8829.91 53454.06 88888.00 2011-04-24 10:12:00.000 114 522.94 8828.54 53453.78 88888.00 2011-04-24 10:13:00.000 114 522.25 8827.43 53452.85 88888.00 2011-04-24 10:14:00.000 114 521.26 8826.14 53451.41 88888.00 2011-04-24 10:15:00.000 114 520.29 8824.78 53449.47 88888.00 2011-04-24 10:16:00.000 114 520.32 8826.25 53447.87 88888.00 2011-04-24 10:17:00.000 114 521.35 8828.22 53448.07 88888.00 2011-04-24 10:18:00.000 114 522.01 8829.80 53448.79 88888.00 2011-04-24 10:19:00.000 114 522.22 8829.97 53449.64 88888.00 2011-04-24 10:20:00.000 114 521.55 8827.43 53450.56 88888.00 2011-04-24 10:21:00.000 114 521.28 8822.61 53450.56 88888.00 2011-04-24 10:22:00.000 114 522.31 8820.00 53450.80 88888.00 2011-04-24 10:23:00.000 114 524.02 8820.09 53452.25 88888.00 2011-04-24 10:24:00.000 114 524.70 8821.24 53453.30 88888.00 2011-04-24 10:25:00.000 114 524.07 8820.97 53453.10 88888.00 2011-04-24 10:26:00.000 114 523.01 8820.16 53451.73 88888.00 2011-04-24 10:27:00.000 114 523.18 8820.40 53451.49 88888.00 2011-04-24 10:28:00.000 114 523.99 8823.27 53453.18 88888.00 2011-04-24 10:29:00.000 114 524.30 8825.56 53456.03 88888.00 2011-04-24 10:30:00.000 114 523.86 8825.97 53457.36 88888.00 2011-04-24 10:31:00.000 114 522.83 8824.00 53457.24 88888.00 2011-04-24 10:32:00.000 114 521.93 8821.89 53455.55 88888.00 2011-04-24 10:33:00.000 114 521.56 8820.87 53453.86 88888.00 2011-04-24 10:34:00.000 114 521.21 8819.18 53452.89 88888.00 2011-04-24 10:35:00.000 114 521.40 8818.12 53452.21 88888.00 2011-04-24 10:36:00.000 114 521.90 8816.91 53452.25 88888.00 2011-04-24 10:37:00.000 114 522.01 8816.96 53451.00 88888.00 2011-04-24 10:38:00.000 114 522.82 8820.07 53450.04 88888.00 2011-04-24 10:39:00.000 114 523.21 8823.47 53450.80 88888.00 2011-04-24 10:40:00.000 114 523.31 8824.78 53452.05 88888.00 2011-04-24 10:41:00.000 114 522.84 8822.69 53453.38 88888.00 2011-04-24 10:42:00.000 114 522.19 8820.39 53452.77 88888.00 2011-04-24 10:43:00.000 114 522.50 8821.24 53452.45 88888.00 2011-04-24 10:44:00.000 114 522.59 8821.33 53453.22 88888.00 2011-04-24 10:45:00.000 114 522.84 8822.53 53453.34 88888.00 2011-04-24 10:46:00.000 114 523.18 8823.54 53454.46 88888.00 2011-04-24 10:47:00.000 114 522.83 8822.37 53455.35 88888.00 2011-04-24 10:48:00.000 114 522.35 8821.15 53455.43 88888.00 2011-04-24 10:49:00.000 114 522.06 8819.83 53454.91 88888.00 2011-04-24 10:50:00.000 114 522.35 8820.76 53454.14 88888.00 2011-04-24 10:51:00.000 114 522.48 8820.01 53454.34 88888.00 2011-04-24 10:52:00.000 114 521.46 8819.99 53453.10 88888.00 2011-04-24 10:53:00.000 114 520.14 8820.80 53451.45 88888.00 2011-04-24 10:54:00.000 114 519.66 8820.85 53451.08 88888.00 2011-04-24 10:55:00.000 114 519.95 8821.54 53451.57 88888.00 2011-04-24 10:56:00.000 114 520.17 8820.08 53452.25 88888.00 2011-04-24 10:57:00.000 114 520.39 8819.02 53451.89 88888.00 2011-04-24 10:58:00.000 114 520.32 8816.79 53451.12 88888.00 2011-04-24 10:59:00.000 114 519.54 8814.08 53449.39 88888.00 2011-04-24 11:00:00.000 114 519.22 8815.22 53447.14 88888.00 2011-04-24 11:01:00.000 114 520.86 8818.21 53448.27 88888.00 2011-04-24 11:02:00.000 114 521.47 8817.41 53450.60 88888.00 2011-04-24 11:03:00.000 114 522.53 8816.63 53452.29 88888.00 2011-04-24 11:04:00.000 114 523.49 8814.22 53453.70 88888.00 2011-04-24 11:05:00.000 114 523.09 8808.87 53453.86 88888.00 2011-04-24 11:06:00.000 114 521.61 8803.70 53450.48 88888.00 2011-04-24 11:07:00.000 114 522.53 8805.02 53447.38 88888.00 2011-04-24 11:08:00.000 114 524.28 8812.55 53448.27 88888.00 2011-04-24 11:09:00.000 114 525.68 8819.35 53451.97 88888.00 2011-04-24 11:10:00.000 114 525.60 8821.69 53455.23 88888.00 2011-04-24 11:11:00.000 114 524.48 8821.23 53456.88 88888.00 2011-04-24 11:12:00.000 114 522.36 8816.86 53456.72 88888.00 2011-04-24 11:13:00.000 114 520.63 8813.90 53454.66 88888.00 2011-04-24 11:14:00.000 114 520.17 8815.07 53452.89 88888.00 2011-04-24 11:15:00.000 114 520.79 8818.80 53453.38 88888.00 2011-04-24 11:16:00.000 114 521.44 8822.85 53454.46 88888.00 2011-04-24 11:17:00.000 114 521.74 8825.29 53455.75 88888.00 2011-04-24 11:18:00.000 114 521.37 8823.49 53456.19 88888.00 2011-04-24 11:19:00.000 114 520.95 8821.99 53455.63 88888.00 2011-04-24 11:20:00.000 114 521.11 8821.88 53455.63 88888.00 2011-04-24 11:21:00.000 114 521.54 8819.84 53457.08 88888.00 2011-04-24 11:22:00.000 114 521.97 8817.08 53457.52 88888.00 2011-04-24 11:23:00.000 114 522.18 8816.49 53457.12 88888.00 2011-04-24 11:24:00.000 114 521.80 8816.31 53456.68 88888.00 2011-04-24 11:25:00.000 114 521.59 8817.97 53455.79 88888.00 2011-04-24 11:26:00.000 114 520.72 8817.84 53455.27 88888.00 2011-04-24 11:27:00.000 114 519.93 8818.28 53453.90 88888.00 2011-04-24 11:28:00.000 114 518.92 8820.29 53452.61 88888.00 2011-04-24 11:29:00.000 114 519.32 8824.33 53453.30 88888.00 2011-04-24 11:30:00.000 114 520.32 8828.32 53455.91 88888.00 2011-04-24 11:31:00.000 114 520.73 8826.59 53459.41 88888.00 2011-04-24 11:32:00.000 114 520.42 8823.39 53460.14 88888.00 2011-04-24 11:33:00.000 114 519.98 8821.38 53459.33 88888.00 2011-04-24 11:34:00.000 114 519.64 8819.74 53459.05 88888.00 2011-04-24 11:35:00.000 114 519.76 8818.39 53459.21 88888.00 2011-04-24 11:36:00.000 114 519.38 8816.42 53459.01 88888.00 2011-04-24 11:37:00.000 114 519.31 8809.58 53457.32 88888.00 2011-04-24 11:38:00.000 114 519.99 8813.00 53453.34 88888.00 2011-04-24 11:39:00.000 114 520.23 8816.94 53452.85 88888.00 2011-04-24 11:40:00.000 114 521.52 8818.29 53453.01 88888.00 2011-04-24 11:41:00.000 114 521.34 8817.00 53454.26 88888.00 2011-04-24 11:42:00.000 114 521.43 8816.29 53452.89 88888.00 2011-04-24 11:43:00.000 114 518.95 8822.28 53448.07 88888.00 2011-04-24 11:44:00.000 114 520.61 8829.57 53448.27 88888.00 2011-04-24 11:45:00.000 114 521.38 8834.34 53451.24 88888.00 2011-04-24 11:46:00.000 114 521.24 8832.94 53457.04 88888.00 2011-04-24 11:47:00.000 114 520.45 8833.02 53456.92 88888.00 2011-04-24 11:48:00.000 114 520.67 8843.33 53456.84 88888.00 2011-04-24 11:49:00.000 114 521.88 8854.72 53459.94 88888.00 2011-04-24 11:50:00.000 114 523.77 8863.42 53466.65 88888.00 2011-04-24 11:51:00.000 114 524.22 8861.53 53475.47 88888.00 2011-04-24 11:52:00.000 114 522.07 8850.88 53479.77 88888.00 2011-04-24 11:53:00.000 114 519.36 8843.22 53475.59 88888.00 2011-04-24 11:54:00.000 114 519.02 8846.70 53469.47 88888.00 2011-04-24 11:55:00.000 114 518.78 8850.07 53467.74 88888.00 2011-04-24 11:56:00.000 114 518.27 8851.07 53466.86 88888.00 2011-04-24 11:57:00.000 114 517.21 8850.06 53466.09 88888.00 2011-04-24 11:58:00.000 114 516.68 8849.60 53464.52 88888.00 2011-04-24 11:59:00.000 114 517.36 8848.32 53464.36 88888.00 2011-04-24 12:00:00.000 114 517.25 8844.42 53464.12 88888.00 2011-04-24 12:01:00.000 114 516.06 8841.02 53461.67 88888.00 2011-04-24 12:02:00.000 114 514.08 8836.39 53458.65 88888.00 2011-04-24 12:03:00.000 114 512.63 8830.16 53454.95 88888.00 2011-04-24 12:04:00.000 114 513.17 8828.52 53451.93 88888.00 2011-04-24 12:05:00.000 114 514.40 8828.02 53450.48 88888.00 2011-04-24 12:06:00.000 114 515.94 8828.77 53450.00 88888.00 2011-04-24 12:07:00.000 114 516.31 8822.51 53450.92 88888.00 2011-04-24 12:08:00.000 114 515.32 8816.85 53448.59 88888.00 2011-04-24 12:09:00.000 114 514.93 8813.73 53446.34 88888.00 2011-04-24 12:10:00.000 114 516.09 8813.87 53444.24 88888.00 2011-04-24 12:11:00.000 114 517.87 8817.26 53443.72 88888.00 2011-04-24 12:12:00.000 114 519.21 8818.48 53445.81 88888.00 2011-04-24 12:13:00.000 114 520.02 8819.72 53448.11 88888.00 2011-04-24 12:14:00.000 114 520.04 8817.53 53451.08 88888.00 2011-04-24 12:15:00.000 114 519.56 8818.94 53451.73 88888.00 2011-04-24 12:16:00.000 114 519.50 8825.89 53453.22 88888.00 2011-04-24 12:17:00.000 114 519.40 8834.47 53455.75 88888.00 2011-04-24 12:18:00.000 114 519.02 8840.85 53460.02 88888.00 2011-04-24 12:19:00.000 114 518.96 8844.55 53464.40 88888.00 2011-04-24 12:20:00.000 114 518.93 8850.63 53468.06 88888.00 2011-04-24 12:21:00.000 114 519.04 8858.03 53471.04 88888.00 2011-04-24 12:22:00.000 114 519.75 8865.11 53475.34 88888.00 2011-04-24 12:23:00.000 114 519.34 8859.36 53481.94 88888.00 2011-04-24 12:24:00.000 114 516.73 8847.02 53482.10 88888.00 2011-04-24 12:25:00.000 114 516.63 8846.58 53476.11 88888.00 2011-04-24 12:26:00.000 114 518.72 8854.28 53472.13 88888.00 2011-04-24 12:27:00.000 114 518.69 8858.37 53472.93 88888.00 2011-04-24 12:28:00.000 114 517.82 8854.67 53475.26 88888.00 2011-04-24 12:29:00.000 114 516.49 8847.21 53474.98 88888.00 2011-04-24 12:30:00.000 114 515.34 8844.52 53470.15 88888.00 2011-04-24 12:31:00.000 114 514.50 8845.56 53464.36 88888.00 2011-04-24 12:32:00.000 114 514.70 8846.68 53461.06 88888.00 2011-04-24 12:33:00.000 114 515.76 8844.51 53462.31 88888.00 2011-04-24 12:34:00.000 114 516.23 8838.41 53464.32 88888.00 2011-04-24 12:35:00.000 114 516.73 8832.51 53463.52 88888.00 2011-04-24 12:36:00.000 114 517.08 8833.00 53459.57 88888.00 2011-04-24 12:37:00.000 114 517.41 8835.96 53457.16 88888.00 2011-04-24 12:38:00.000 114 518.21 8835.52 53457.80 88888.00 2011-04-24 12:39:00.000 114 518.59 8832.28 53459.61 88888.00 2011-04-24 12:40:00.000 114 518.07 8831.98 53457.88 88888.00 2011-04-24 12:41:00.000 114 517.48 8834.53 53456.23 88888.00 2011-04-24 12:42:00.000 114 515.95 8832.39 53455.55 88888.00 2011-04-24 12:43:00.000 114 514.55 8832.80 53453.46 88888.00 2011-04-24 12:44:00.000 114 514.45 8835.85 53453.38 88888.00 2011-04-24 12:45:00.000 114 515.01 8835.96 53455.03 88888.00 2011-04-24 12:46:00.000 114 515.69 8834.36 53457.08 88888.00 2011-04-24 12:47:00.000 114 516.26 8832.68 53458.16 88888.00 2011-04-24 12:48:00.000 114 517.03 8832.08 53459.09 88888.00 2011-04-24 12:49:00.000 114 517.17 8831.34 53458.97 88888.00 2011-04-24 12:50:00.000 114 517.39 8832.50 53458.65 88888.00 2011-04-24 12:51:00.000 114 517.11 8832.88 53459.49 88888.00 2011-04-24 12:52:00.000 114 516.93 8832.99 53460.22 88888.00 2011-04-24 12:53:00.000 114 516.62 8833.02 53460.58 88888.00 2011-04-24 12:54:00.000 114 517.08 8835.47 53459.89 88888.00 2011-04-24 12:55:00.000 114 518.69 8837.10 53461.91 88888.00 2011-04-24 12:56:00.000 114 519.58 8835.48 53465.73 88888.00 2011-04-24 12:57:00.000 114 519.11 8831.95 53467.82 88888.00 2011-04-24 12:58:00.000 114 517.98 8831.78 53466.17 88888.00 2011-04-24 12:59:00.000 114 518.55 8835.18 53464.24 88888.00 2011-04-24 13:00:00.000 114 519.51 8838.26 53464.76 88888.00 2011-04-24 13:01:00.000 114 519.08 8837.56 53466.45 88888.00 2011-04-24 13:02:00.000 114 518.23 8833.46 53466.01 88888.00 2011-04-24 13:03:00.000 114 518.29 8833.18 53462.39 88888.00 2011-04-24 13:04:00.000 114 519.76 8837.43 53459.37 88888.00 2011-04-24 13:05:00.000 114 521.16 8838.26 53460.66 88888.00 2011-04-24 13:06:00.000 114 521.14 8832.02 53463.92 88888.00 2011-04-24 13:07:00.000 114 520.82 8827.75 53464.16 88888.00 2011-04-24 13:08:00.000 114 520.58 8827.70 53462.23 88888.00 2011-04-24 13:09:00.000 114 519.77 8830.64 53459.21 88888.00 2011-04-24 13:10:00.000 114 519.21 8833.55 53457.96 88888.00 2011-04-24 13:11:00.000 114 518.55 8836.58 53457.36 88888.00 2011-04-24 13:12:00.000 114 518.34 8840.34 53457.32 88888.00 2011-04-24 13:13:00.000 114 518.92 8842.24 53459.37 88888.00 2011-04-24 13:14:00.000 114 519.29 8841.15 53462.51 88888.00 2011-04-24 13:15:00.000 114 519.17 8837.36 53464.88 88888.00 2011-04-24 13:16:00.000 114 518.93 8835.24 53465.13 88888.00 2011-04-24 13:17:00.000 114 519.32 8835.19 53464.64 88888.00 2011-04-24 13:18:00.000 114 520.13 8834.39 53465.00 88888.00 2011-04-24 13:19:00.000 114 520.52 8835.05 53464.56 88888.00 2011-04-24 13:20:00.000 114 520.61 8833.58 53464.68 88888.00 2011-04-24 13:21:00.000 114 520.97 8832.01 53464.72 88888.00 2011-04-24 13:22:00.000 114 520.66 8829.33 53464.68 88888.00 2011-04-24 13:23:00.000 114 520.03 8825.88 53462.39 88888.00 2011-04-24 13:24:00.000 114 520.26 8826.41 53458.69 88888.00 2011-04-24 13:25:00.000 114 520.75 8827.91 53456.68 88888.00 2011-04-24 13:26:00.000 114 520.87 8828.23 53456.43 88888.00 2011-04-24 13:27:00.000 114 520.82 8826.28 53457.40 88888.00 2011-04-24 13:28:00.000 114 521.24 8828.33 53456.76 88888.00 2011-04-24 13:29:00.000 114 520.52 8832.86 53454.99 88888.00 2011-04-24 13:30:00.000 114 519.42 8839.88 53452.93 88888.00 2011-04-24 13:31:00.000 114 519.30 8847.47 53453.50 88888.00 2011-04-24 13:32:00.000 114 519.77 8853.50 53457.20 88888.00 2011-04-24 13:33:00.000 114 519.58 8855.87 53462.75 88888.00 2011-04-24 13:34:00.000 114 518.93 8856.16 53467.06 88888.00 2011-04-24 13:35:00.000 114 517.40 8858.46 53467.02 88888.00 2011-04-24 13:36:00.000 114 517.04 8865.32 53465.89 88888.00 2011-04-24 13:37:00.000 114 517.81 8871.37 53467.66 88888.00 2011-04-24 13:38:00.000 114 518.31 8876.04 53470.40 88888.00 2011-04-24 13:39:00.000 114 517.46 8875.88 53473.49 88888.00 2011-04-24 13:40:00.000 114 516.55 8874.04 53474.34 88888.00 2011-04-24 13:41:00.000 114 516.43 8876.42 53471.92 88888.00 2011-04-24 13:42:00.000 114 516.53 8882.63 53470.28 88888.00 2011-04-24 13:43:00.000 114 517.04 8885.76 53472.13 88888.00 2011-04-24 13:44:00.000 114 516.78 8883.72 53475.95 88888.00 2011-04-24 13:45:00.000 114 515.63 8882.55 53476.67 88888.00 2011-04-24 13:46:00.000 114 514.53 8882.29 53475.10 88888.00 2011-04-24 13:47:00.000 114 513.42 8886.17 53469.99 88888.00 2011-04-24 13:48:00.000 114 513.81 8894.03 53465.69 88888.00 2011-04-24 13:49:00.000 114 514.73 8904.81 53463.96 88888.00 2011-04-24 13:50:00.000 114 515.05 8907.41 53471.68 88888.00 2011-04-24 13:51:00.000 114 513.12 8897.41 53480.09 88888.00 2011-04-24 13:52:00.000 114 512.32 8892.52 53479.33 88888.00 2011-04-24 13:53:00.000 114 512.90 8897.12 53473.49 88888.00 2011-04-24 13:54:00.000 114 513.89 8903.41 53470.76 88888.00 2011-04-24 13:55:00.000 114 513.53 8909.72 53469.27 88888.00 2011-04-24 13:56:00.000 114 512.90 8911.55 53471.76 88888.00 2011-04-24 13:57:00.000 114 511.43 8905.44 53474.82 88888.00 2011-04-24 13:58:00.000 114 511.02 8904.07 53473.33 88888.00 2011-04-24 13:59:00.000 114 512.33 8910.06 53471.04 88888.00 2011-04-24 14:00:00.000 114 513.63 8914.89 53471.36 88888.00 2011-04-24 14:01:00.000 114 513.22 8919.64 53471.00 88888.00 2011-04-24 14:02:00.000 114 512.20 8921.86 53472.85 88888.00 2011-04-24 14:03:00.000 114 512.13 8918.91 53475.18 88888.00 2011-04-24 14:04:00.000 114 512.53 8923.11 53473.41 88888.00 2011-04-24 14:05:00.000 114 512.24 8930.41 53472.81 88888.00 2011-04-24 14:06:00.000 114 510.38 8932.55 53473.41 88888.00 2011-04-24 14:07:00.000 114 508.63 8934.14 53473.57 88888.00 2011-04-24 14:08:00.000 114 509.49 8935.37 53474.94 88888.00 2011-04-24 14:09:00.000 114 509.85 8937.65 53476.31 88888.00 2011-04-24 14:10:00.000 114 508.78 8940.74 53475.26 88888.00 2011-04-24 14:11:00.000 114 506.61 8945.34 53471.16 88888.00 2011-04-24 14:12:00.000 114 506.53 8949.11 53468.99 88888.00 2011-04-24 14:13:00.000 114 507.33 8954.83 53465.89 88888.00 2011-04-24 14:14:00.000 114 508.37 8962.35 53466.98 88888.00 2011-04-24 14:15:00.000 114 506.16 8964.84 53470.84 88888.00 2011-04-24 14:16:00.000 114 504.14 8959.42 53472.33 88888.00 2011-04-24 14:17:00.000 114 503.87 8957.39 53470.92 88888.00 2011-04-24 14:18:00.000 114 504.07 8959.06 53468.34 88888.00 2011-04-24 14:19:00.000 114 504.71 8962.79 53463.68 88888.00 2011-04-24 14:20:00.000 114 504.76 8971.50 53459.73 88888.00 2011-04-24 14:21:00.000 114 504.43 8980.27 53459.61 88888.00 2011-04-24 14:22:00.000 114 503.94 8986.89 53461.75 88888.00 2011-04-24 14:23:00.000 114 503.26 8991.95 53463.84 88888.00 2011-04-24 14:24:00.000 114 502.68 8994.47 53463.64 88888.00 2011-04-24 14:25:00.000 114 503.09 8997.90 53462.07 88888.00 2011-04-24 14:26:00.000 114 503.37 8998.79 53461.67 88888.00 2011-04-24 14:27:00.000 114 503.01 8998.89 53460.14 88888.00 2011-04-24 14:28:00.000 114 502.35 9001.09 53454.70 88888.00 2011-04-24 14:29:00.000 114 502.57 9012.11 53450.48 88888.00 2011-04-24 14:30:00.000 114 503.98 9019.96 53451.16 88888.00 2011-04-24 14:31:00.000 114 503.88 9022.03 53452.05 88888.00 2011-04-24 14:32:00.000 114 502.09 9017.62 53448.03 88888.00 2011-04-24 14:33:00.000 114 501.41 9014.61 53440.82 88888.00 2011-04-24 14:34:00.000 114 502.55 9020.34 53435.67 88888.00 2011-04-24 14:35:00.000 114 500.71 9021.06 53431.77 88888.00 2011-04-24 14:36:00.000 114 497.96 9018.06 53429.12 88888.00 2011-04-24 14:37:00.000 114 497.98 9015.27 53426.74 88888.00 2011-04-24 14:38:00.000 114 498.17 9019.97 53428.75 88888.00 2011-04-24 14:39:00.000 114 498.20 9024.11 53433.82 88888.00 2011-04-24 14:40:00.000 114 498.72 9029.06 53439.01 88888.00 2011-04-24 14:41:00.000 114 497.71 9025.72 53438.97 88888.00 2011-04-24 14:42:00.000 114 497.85 9025.41 53434.95 88888.00 2011-04-24 14:43:00.000 114 498.56 9028.22 53433.62 88888.00 2011-04-24 14:44:00.000 114 498.61 9029.29 53431.69 88888.00 2011-04-24 14:45:00.000 114 498.28 9026.89 53431.61 88888.00 2011-04-24 14:46:00.000 114 500.02 9024.93 53436.72 88888.00 2011-04-24 14:47:00.000 114 500.67 9029.33 53435.88 88888.00 2011-04-24 14:48:00.000 114 498.25 9030.95 53432.17 88888.00 2011-04-24 14:49:00.000 114 497.83 9027.71 53428.92 88888.00 2011-04-24 14:50:00.000 114 496.05 9020.69 53423.24 88888.00 2011-04-24 14:51:00.000 114 495.59 9015.03 53418.90 88888.00 2011-04-24 14:52:00.000 114 494.60 9009.95 53415.07 88888.00 2011-04-24 14:53:00.000 114 495.73 9009.99 53413.14 88888.00 2011-04-24 14:54:00.000 114 495.91 9006.93 53410.33 88888.00 2011-04-24 14:55:00.000 114 495.00 9004.27 53402.16 88888.00 2011-04-24 14:56:00.000 114 498.03 9005.78 53398.90 88888.00 2011-04-24 14:57:00.000 114 498.62 9009.53 53393.19 88888.00 2011-04-24 14:58:00.000 114 497.37 9014.97 53384.98 88888.00 2011-04-24 14:59:00.000 114 492.42 9009.20 53380.92 88888.00 2011-04-24 15:00:00.000 114 492.37 9000.77 53383.21 88888.00 2011-04-24 15:01:00.000 114 498.44 8988.18 53385.10 88888.00 2011-04-24 15:02:00.000 114 499.48 8985.40 53382.85 88888.00 2011-04-24 15:03:00.000 114 498.68 8988.11 53378.30 88888.00 2011-04-24 15:04:00.000 114 498.50 8989.57 53376.13 88888.00 2011-04-24 15:05:00.000 114 496.94 8984.43 53372.75 88888.00 2011-04-24 15:06:00.000 114 497.51 8985.08 53368.81 88888.00 2011-04-24 15:07:00.000 114 498.05 8986.02 53364.66 88888.00 2011-04-24 15:08:00.000 114 500.52 8988.78 53363.42 88888.00 2011-04-24 15:09:00.000 114 500.98 8981.00 53361.48 88888.00 2011-04-24 15:10:00.000 114 499.45 8972.24 53356.82 88888.00 2011-04-24 15:11:00.000 114 499.85 8965.26 53351.10 88888.00 2011-04-24 15:12:00.000 114 498.55 8964.77 53347.52 88888.00 2011-04-24 15:13:00.000 114 499.02 8968.68 53348.53 88888.00 2011-04-24 15:14:00.000 114 500.47 8971.96 53352.95 88888.00 2011-04-24 15:15:00.000 114 502.13 8968.53 53357.74 88888.00 2011-04-24 15:16:00.000 114 500.85 8967.20 53354.28 88888.00 2011-04-24 15:17:00.000 114 499.44 8971.56 53345.07 88888.00 2011-04-24 15:18:00.000 114 500.25 8970.28 53337.75 88888.00 2011-04-24 15:19:00.000 114 502.98 8968.24 53332.36 88888.00 2011-04-24 15:20:00.000 114 501.34 8961.02 53325.27 88888.00 2011-04-24 15:21:00.000 114 499.33 8952.91 53318.23 88888.00 2011-04-24 15:22:00.000 114 499.82 8954.72 53311.80 88888.00 2011-04-24 15:23:00.000 114 502.95 8958.70 53305.80 88888.00 2011-04-24 15:24:00.000 114 504.99 8966.70 53300.81 88888.00 2011-04-24 15:25:00.000 114 505.20 8984.36 53304.07 88888.00 2011-04-24 15:26:00.000 114 506.51 8982.31 53317.19 88888.00 2011-04-24 15:27:00.000 114 508.31 8981.23 53324.23 88888.00 2011-04-24 15:28:00.000 114 509.36 8983.67 53325.15 88888.00 2011-04-24 15:29:00.000 114 508.12 8984.09 53320.41 88888.00 2011-04-24 15:30:00.000 114 506.10 8977.80 53306.04 88888.00 2011-04-24 15:31:00.000 114 501.75 8966.92 53289.71 88888.00 2011-04-24 15:32:00.000 114 495.51 8962.43 53277.11 88888.00 2011-04-24 15:33:00.000 114 489.59 8949.36 53267.46 88888.00 2011-04-24 15:34:00.000 114 496.06 8941.58 53272.29 88888.00 2011-04-24 15:35:00.000 114 500.69 8948.91 53285.89 88888.00 2011-04-24 15:36:00.000 114 503.11 8934.74 53296.35 88888.00 2011-04-24 15:37:00.000 114 506.99 8939.51 53304.92 88888.00 2011-04-24 15:38:00.000 114 511.44 8963.17 53316.42 88888.00 2011-04-24 15:39:00.000 114 514.80 8974.54 53328.09 88888.00 2011-04-24 15:40:00.000 114 516.93 8972.98 53337.59 88888.00 2011-04-24 15:41:00.000 114 514.62 8974.57 53339.48 88888.00 2011-04-24 15:42:00.000 114 513.89 8976.25 53341.21 88888.00 2011-04-24 15:43:00.000 114 512.87 8985.62 53340.44 88888.00 2011-04-24 15:44:00.000 114 510.33 8983.47 53338.71 88888.00 2011-04-24 15:45:00.000 114 511.44 8993.54 53332.07 88888.00 2011-04-24 15:46:00.000 114 512.85 9003.59 53337.75 88888.00 2011-04-24 15:47:00.000 114 511.43 9010.00 53339.52 88888.00 2011-04-24 15:48:00.000 114 509.21 9020.08 53336.14 88888.00 2011-04-24 15:49:00.000 114 508.39 9034.67 53335.86 88888.00 2011-04-24 15:50:00.000 114 509.32 9034.67 53341.01 88888.00 2011-04-24 15:51:00.000 114 508.29 9026.47 53338.43 88888.00 2011-04-24 15:52:00.000 114 507.70 9022.19 53332.40 88888.00 2011-04-24 15:53:00.000 114 508.28 9018.52 53328.69 88888.00 2011-04-24 15:54:00.000 114 507.15 9013.82 53326.72 88888.00 2011-04-24 15:55:00.000 114 500.27 9019.90 53320.24 88888.00 2011-04-24 15:56:00.000 114 492.01 9019.64 53316.14 88888.00 2011-04-24 15:57:00.000 114 483.70 8999.60 53308.74 88888.00 2011-04-24 15:58:00.000 114 485.69 9003.59 53307.77 88888.00 2011-04-24 15:59:00.000 114 486.31 9005.75 53311.03 88888.00 2011-04-24 16:00:00.000 114 488.04 9006.99 53314.77 88888.00 2011-04-24 16:01:00.000 114 489.98 9008.24 53316.18 88888.00 2011-04-24 16:02:00.000 114 489.52 9006.56 53319.20 88888.00 2011-04-24 16:03:00.000 114 491.15 9007.41 53326.16 88888.00 2011-04-24 16:04:00.000 114 493.32 9007.79 53331.99 88888.00 2011-04-24 16:05:00.000 114 493.80 8996.84 53333.32 88888.00 2011-04-24 16:06:00.000 114 492.39 8984.15 53336.46 88888.00 2011-04-24 16:07:00.000 114 494.39 8982.95 53340.88 88888.00 2011-04-24 16:08:00.000 114 498.88 8980.21 53347.24 88888.00 2011-04-24 16:09:00.000 114 499.99 8969.75 53350.82 88888.00 2011-04-24 16:10:00.000 114 497.61 8964.69 53350.02 88888.00 2011-04-24 16:11:00.000 114 499.96 8968.56 53352.99 88888.00 2011-04-24 16:12:00.000 114 501.46 8979.23 53354.48 88888.00 2011-04-24 16:13:00.000 114 498.09 8980.77 53354.24 88888.00 2011-04-24 16:14:00.000 114 496.85 8984.23 53349.53 88888.00 2011-04-24 16:15:00.000 114 497.21 8988.93 53347.04 88888.00 2011-04-24 16:16:00.000 114 497.41 8995.69 53343.26 88888.00 2011-04-24 16:17:00.000 114 494.74 8993.61 53341.69 88888.00 2011-04-24 16:18:00.000 114 490.63 8981.83 53343.86 88888.00 2011-04-24 16:19:00.000 114 488.15 8974.68 53343.94 88888.00 2011-04-24 16:20:00.000 114 484.29 8962.12 53344.30 88888.00 2011-04-24 16:21:00.000 114 487.58 8962.77 53351.02 88888.00 2011-04-24 16:22:00.000 114 493.70 8965.83 53358.59 88888.00 2011-04-24 16:23:00.000 114 496.96 8961.05 53363.38 88888.00 2011-04-24 16:24:00.000 114 499.66 8958.97 53367.68 88888.00 2011-04-24 16:25:00.000 114 503.25 8963.40 53374.64 88888.00 2011-04-24 16:26:00.000 114 506.81 8969.95 53381.64 88888.00 2011-04-24 16:27:00.000 114 506.33 8969.74 53384.01 88888.00 2011-04-24 16:28:00.000 114 503.80 8967.28 53380.68 88888.00 2011-04-24 16:29:00.000 114 502.04 8965.38 53374.08 88888.00 2011-04-24 16:30:00.000 114 501.20 8961.21 53366.92 88888.00 2011-04-24 16:31:00.000 114 501.86 8958.93 53366.75 88888.00 2011-04-24 16:32:00.000 114 503.17 8954.93 53370.82 88888.00 2011-04-24 16:33:00.000 114 504.46 8951.49 53371.66 88888.00 2011-04-24 16:34:00.000 114 503.89 8946.93 53371.66 88888.00 2011-04-24 16:35:00.000 114 504.36 8946.23 53373.76 88888.00 2011-04-24 16:36:00.000 114 505.66 8951.50 53378.38 88888.00 2011-04-24 16:37:00.000 114 506.98 8953.42 53385.30 88888.00 2011-04-24 16:38:00.000 114 507.41 8951.53 53392.50 88888.00 2011-04-24 16:39:00.000 114 508.86 8947.70 53396.41 88888.00 2011-04-24 16:40:00.000 114 508.60 8941.89 53393.23 88888.00 2011-04-24 16:41:00.000 114 506.67 8945.42 53382.49 88888.00 2011-04-24 16:42:00.000 114 506.78 8948.56 53378.18 88888.00 2011-04-24 16:43:00.000 114 507.09 8945.32 53372.63 88888.00 2011-04-24 16:44:00.000 114 506.05 8941.26 53366.63 88888.00 2011-04-24 16:45:00.000 114 506.22 8941.19 53365.83 88888.00 2011-04-24 16:46:00.000 114 508.91 8940.23 53369.73 88888.00 2011-04-24 16:47:00.000 114 508.36 8934.28 53374.00 88888.00 2011-04-24 16:48:00.000 114 505.98 8924.68 53377.82 88888.00 2011-04-24 16:49:00.000 114 504.54 8924.38 53378.02 88888.00 2011-04-24 16:50:00.000 114 507.39 8922.23 53380.55 88888.00 2011-04-24 16:51:00.000 114 507.10 8915.90 53380.55 88888.00 2011-04-24 16:52:00.000 114 503.62 8913.45 53372.51 88888.00 2011-04-24 16:53:00.000 114 502.23 8916.61 53366.23 88888.00 2011-04-24 16:54:00.000 114 496.83 8908.65 53360.00 88888.00 2011-04-24 16:55:00.000 114 500.93 8914.29 53360.08 88888.00 2011-04-24 16:56:00.000 114 501.90 8918.54 53366.11 88888.00 2011-04-24 16:57:00.000 114 499.38 8916.34 53364.54 88888.00 2011-04-24 16:58:00.000 114 498.16 8918.64 53359.31 88888.00 2011-04-24 16:59:00.000 114 495.44 8903.55 53357.10 88888.00 2011-04-24 17:00:00.000 114 492.60 8900.16 53355.89 88888.00 2011-04-24 17:01:00.000 114 487.16 8909.06 53357.34 88888.00 2011-04-24 17:02:00.000 114 482.25 8915.05 53361.48 88888.00 2011-04-24 17:03:00.000 114 476.82 8913.61 53365.87 88888.00 2011-04-24 17:04:00.000 114 473.64 8914.18 53369.69 88888.00 2011-04-24 17:05:00.000 114 475.09 8921.76 53378.18 88888.00 2011-04-24 17:06:00.000 114 479.64 8923.13 53392.54 88888.00 2011-04-24 17:07:00.000 114 487.17 8930.88 53405.70 88888.00 2011-04-24 17:08:00.000 114 491.14 8938.35 53412.62 88888.00 2011-04-24 17:09:00.000 114 492.25 8937.83 53412.94 88888.00 2011-04-24 17:10:00.000 114 493.21 8935.44 53412.74 88888.00 2011-04-24 17:11:00.000 114 494.45 8936.24 53411.86 88888.00 2011-04-24 17:12:00.000 114 496.74 8940.25 53413.51 88888.00 2011-04-24 17:13:00.000 114 497.48 8941.59 53415.28 88888.00 2011-04-24 17:14:00.000 114 499.67 8938.45 53418.66 88888.00 2011-04-24 17:15:00.000 114 502.03 8939.06 53424.21 88888.00 2011-04-24 17:16:00.000 114 502.58 8942.35 53428.83 88888.00 2011-04-24 17:17:00.000 114 504.16 8943.80 53433.38 88888.00 2011-04-24 17:18:00.000 114 505.81 8948.13 53435.80 88888.00 2011-04-24 17:19:00.000 114 506.46 8949.51 53436.56 88888.00 2011-04-24 17:20:00.000 114 505.72 8945.78 53434.95 88888.00 2011-04-24 17:21:00.000 114 505.31 8940.83 53431.85 88888.00 2011-04-24 17:22:00.000 114 504.48 8936.90 53427.87 88888.00 2011-04-24 17:23:00.000 114 504.61 8932.81 53423.56 88888.00 2011-04-24 17:24:00.000 114 504.13 8931.75 53420.22 88888.00 2011-04-24 17:25:00.000 114 504.46 8935.35 53420.75 88888.00 2011-04-24 17:26:00.000 114 504.53 8937.14 53424.21 88888.00 2011-04-24 17:27:00.000 114 505.04 8938.23 53425.74 88888.00 2011-04-24 17:28:00.000 114 505.79 8937.31 53424.21 88888.00 2011-04-24 17:29:00.000 114 505.59 8936.31 53420.22 88888.00 2011-04-24 17:30:00.000 114 508.30 8934.08 53418.53 88888.00 2011-04-24 17:31:00.000 114 510.14 8932.46 53418.37 88888.00 2011-04-24 17:32:00.000 114 509.58 8930.88 53416.36 88888.00 2011-04-24 17:33:00.000 114 508.45 8927.97 53413.55 88888.00 2011-04-24 17:34:00.000 114 506.88 8926.43 53411.13 88888.00 2011-04-24 17:35:00.000 114 505.74 8923.75 53408.92 88888.00 2011-04-24 17:36:00.000 114 504.58 8922.03 53404.98 88888.00 2011-04-24 17:37:00.000 114 504.31 8922.86 53402.72 88888.00 2011-04-24 17:38:00.000 114 504.33 8923.97 53404.49 88888.00 2011-04-24 17:39:00.000 114 504.30 8922.54 53408.36 88888.00 2011-04-24 17:40:00.000 114 505.10 8921.30 53411.05 88888.00 2011-04-24 17:41:00.000 114 505.39 8917.77 53411.94 88888.00 2011-04-24 17:42:00.000 114 505.31 8912.05 53410.45 88888.00 2011-04-24 17:43:00.000 114 506.03 8909.65 53409.36 88888.00 2011-04-24 17:44:00.000 114 506.85 8912.27 53410.77 88888.00 2011-04-24 17:45:00.000 114 506.92 8910.68 53413.99 88888.00 2011-04-24 17:46:00.000 114 506.87 8905.87 53416.60 88888.00 2011-04-24 17:47:00.000 114 507.93 8904.53 53417.13 88888.00 2011-04-24 17:48:00.000 114 508.99 8907.79 53416.89 88888.00 2011-04-24 17:49:00.000 114 508.82 8908.90 53416.16 88888.00 2011-04-24 17:50:00.000 114 509.29 8907.13 53414.87 88888.00 2011-04-24 17:51:00.000 114 510.26 8904.71 53413.75 88888.00 2011-04-24 17:52:00.000 114 511.43 8902.14 53412.58 88888.00 2011-04-24 17:53:00.000 114 511.99 8900.22 53411.61 88888.00 2011-04-24 17:54:00.000 114 511.68 8898.81 53409.48 88888.00 2011-04-24 17:55:00.000 114 511.73 8895.91 53406.59 88888.00 2011-04-24 17:56:00.000 114 512.53 8894.04 53406.14 88888.00 2011-04-24 17:57:00.000 114 513.77 8895.65 53407.91 88888.00 2011-04-24 17:58:00.000 114 514.12 8895.15 53410.49 88888.00 2011-04-24 17:59:00.000 114 514.09 8892.97 53411.61 88888.00 2011-04-24 18:00:00.000 114 514.30 8889.72 53411.53 88888.00 2011-04-24 18:01:00.000 114 513.20 8882.78 53408.19 88888.00 2011-04-24 18:02:00.000 114 512.55 8880.69 53404.49 88888.00 2011-04-24 18:03:00.000 114 513.74 8881.34 53406.55 88888.00 2011-04-24 18:04:00.000 114 514.54 8878.87 53410.17 88888.00 2011-04-24 18:05:00.000 114 513.60 8878.99 53409.76 88888.00 2011-04-24 18:06:00.000 114 513.81 8879.59 53409.16 88888.00 2011-04-24 18:07:00.000 114 513.76 8878.99 53409.64 88888.00 2011-04-24 18:08:00.000 114 513.59 8881.41 53410.69 88888.00 2011-04-24 18:09:00.000 114 515.09 8886.38 53414.39 88888.00 2011-04-24 18:10:00.000 114 516.69 8888.32 53419.42 88888.00 2011-04-24 18:11:00.000 114 516.55 8888.28 53422.44 88888.00 2011-04-24 18:12:00.000 114 515.70 8885.93 53423.64 88888.00 2011-04-24 18:13:00.000 114 515.02 8884.07 53424.53 88888.00 2011-04-24 18:14:00.000 114 513.83 8881.74 53422.96 88888.00 2011-04-24 18:15:00.000 114 513.03 8880.75 53419.22 88888.00 2011-04-24 18:16:00.000 114 512.38 8879.53 53416.28 88888.00 2011-04-24 18:17:00.000 114 513.66 8881.30 53417.85 88888.00 2011-04-24 18:18:00.000 114 516.68 8885.82 53421.91 88888.00 2011-04-24 18:19:00.000 114 515.69 8888.08 53420.59 88888.00 2011-04-24 18:20:00.000 114 511.62 8884.58 53418.41 88888.00 2011-04-24 18:21:00.000 114 510.39 8883.25 53419.74 88888.00 2011-04-24 18:22:00.000 114 511.23 8882.33 53422.04 88888.00 2011-04-24 18:23:00.000 114 512.87 8882.17 53424.25 88888.00 2011-04-24 18:24:00.000 114 513.27 8880.92 53426.22 88888.00 2011-04-24 18:25:00.000 114 510.75 8877.78 53425.78 88888.00 2011-04-24 18:26:00.000 114 511.06 8880.74 53426.66 88888.00 2011-04-24 18:27:00.000 114 512.73 8887.25 53429.96 88888.00 2011-04-24 18:28:00.000 114 515.82 8889.59 53434.11 88888.00 2011-04-24 18:29:00.000 114 518.12 8890.66 53436.40 88888.00 2011-04-24 18:30:00.000 114 517.56 8893.74 53434.75 88888.00 2011-04-24 18:31:00.000 114 516.28 8892.00 53433.50 88888.00 2011-04-24 18:32:00.000 114 516.49 8892.29 53432.21 88888.00 2011-04-24 18:33:00.000 114 516.20 8894.94 53431.77 88888.00 2011-04-24 18:34:00.000 114 515.83 8893.97 53429.92 88888.00 2011-04-24 18:35:00.000 114 515.42 8891.12 53426.58 88888.00 2011-04-24 18:36:00.000 114 514.97 8884.26 53422.72 88888.00 2011-04-24 18:37:00.000 114 511.86 8873.97 53414.79 88888.00 2011-04-24 18:38:00.000 114 511.79 8864.99 53411.01 88888.00 2011-04-24 18:39:00.000 114 512.82 8851.76 53415.24 88888.00 2011-04-24 18:40:00.000 114 515.72 8858.02 53421.35 88888.00 2011-04-24 18:41:00.000 114 518.09 8862.67 53429.56 88888.00 2011-04-24 18:42:00.000 114 519.50 8862.63 53433.50 88888.00 2011-04-24 18:43:00.000 114 520.43 8859.93 53436.00 88888.00 2011-04-24 18:44:00.000 114 519.00 8854.53 53434.79 88888.00 2011-04-24 18:45:00.000 114 517.34 8848.64 53433.42 88888.00 2011-04-24 18:46:00.000 114 517.96 8848.59 53432.33 88888.00 2011-04-24 18:47:00.000 114 518.81 8850.43 53432.58 88888.00 2011-04-24 18:48:00.000 114 518.45 8846.27 53430.69 88888.00 2011-04-24 18:49:00.000 114 516.96 8839.32 53427.95 88888.00 2011-04-24 18:50:00.000 114 516.81 8837.04 53426.02 88888.00 2011-04-24 18:51:00.000 114 517.88 8837.69 53427.63 88888.00 2011-04-24 18:52:00.000 114 520.04 8842.38 53432.29 88888.00 2011-04-24 18:53:00.000 114 522.76 8850.20 53439.66 88888.00 2011-04-24 18:54:00.000 114 522.57 8851.18 53444.20 88888.00 2011-04-24 18:55:00.000 114 521.03 8847.64 53444.12 88888.00 2011-04-24 18:56:00.000 114 520.06 8842.10 53444.16 88888.00 2011-04-24 18:57:00.000 114 518.19 8837.03 53443.44 88888.00 2011-04-24 18:58:00.000 114 517.33 8832.30 53442.67 88888.00 2011-04-24 18:59:00.000 114 516.37 8828.91 53440.06 88888.00 2011-04-24 19:00:00.000 114 516.86 8829.81 53438.29 88888.00 2011-04-24 19:01:00.000 114 516.90 8833.23 53437.85 88888.00 2011-04-24 19:02:00.000 114 516.55 8835.24 53437.53 88888.00 2011-04-24 19:03:00.000 114 518.05 8836.95 53438.37 88888.00 2011-04-24 19:04:00.000 114 519.88 8840.06 53439.86 88888.00 2011-04-24 19:05:00.000 114 520.66 8842.09 53440.66 88888.00 2011-04-24 19:06:00.000 114 520.22 8840.36 53438.97 88888.00 2011-04-24 19:07:00.000 114 518.70 8837.06 53434.71 88888.00 2011-04-24 19:08:00.000 114 517.56 8836.05 53430.40 88888.00 2011-04-24 19:09:00.000 114 515.53 8837.54 53426.18 88888.00 2011-04-24 19:10:00.000 114 512.11 8840.71 53419.82 88888.00 2011-04-24 19:11:00.000 114 511.38 8843.22 53414.27 88888.00 2011-04-24 19:12:00.000 114 511.50 8841.52 53412.98 88888.00 2011-04-24 19:13:00.000 114 510.91 8840.65 53413.26 88888.00 2011-04-24 19:14:00.000 114 511.68 8841.45 53417.81 88888.00 2011-04-24 19:15:00.000 114 512.61 8841.29 53423.81 88888.00 2011-04-24 19:16:00.000 114 511.55 8838.30 53425.70 88888.00 2011-04-24 19:17:00.000 114 511.73 8834.93 53427.10 88888.00 2011-04-24 19:18:00.000 114 513.12 8833.28 53430.52 88888.00 2011-04-24 19:19:00.000 114 515.94 8833.14 53434.83 88888.00 2011-04-24 19:20:00.000 114 517.15 8832.01 53437.40 88888.00 2011-04-24 19:21:00.000 114 517.63 8831.16 53438.85 88888.00 2011-04-24 19:22:00.000 114 516.91 8837.13 53437.53 88888.00 2011-04-24 19:23:00.000 114 515.94 8842.88 53435.92 88888.00 2011-04-24 19:24:00.000 114 516.40 8847.96 53436.44 88888.00 2011-04-24 19:25:00.000 114 518.62 8850.97 53437.77 88888.00 2011-04-24 19:26:00.000 114 519.91 8846.94 53438.33 88888.00 2011-04-24 19:27:00.000 114 520.84 8840.39 53437.28 88888.00 2011-04-24 19:28:00.000 114 520.48 8833.02 53436.20 88888.00 2011-04-24 19:29:00.000 114 519.10 8821.70 53435.23 88888.00 2011-04-24 19:30:00.000 114 518.89 8822.36 53435.80 88888.00 2011-04-24 19:31:00.000 114 519.26 8833.07 53437.69 88888.00 2011-04-24 19:32:00.000 114 520.41 8841.13 53439.09 88888.00 2011-04-24 19:33:00.000 114 519.97 8848.50 53438.09 88888.00 2011-04-24 19:34:00.000 114 519.26 8851.24 53438.13 88888.00 2011-04-24 19:35:00.000 114 520.11 8854.11 53439.54 88888.00 2011-04-24 19:36:00.000 114 522.74 8856.80 53442.51 88888.00 2011-04-24 19:37:00.000 114 523.46 8852.31 53442.51 88888.00 2011-04-24 19:38:00.000 114 522.29 8843.61 53437.53 88888.00 2011-04-24 19:39:00.000 114 520.71 8836.05 53430.56 88888.00 2011-04-24 19:40:00.000 114 519.90 8831.04 53426.54 88888.00 2011-04-24 19:41:00.000 114 519.47 8824.66 53422.68 88888.00 2011-04-24 19:42:00.000 114 519.95 8815.90 53419.26 88888.00 2011-04-24 19:43:00.000 114 519.67 8808.29 53412.14 88888.00 2011-04-24 19:44:00.000 114 519.31 8802.38 53409.04 88888.00 2011-04-24 19:45:00.000 114 518.02 8798.58 53411.57 88888.00 2011-04-24 19:46:00.000 114 517.76 8805.88 53418.37 88888.00 2011-04-24 19:47:00.000 114 518.74 8809.35 53427.87 88888.00 2011-04-24 19:48:00.000 114 519.06 8811.36 53437.36 88888.00 2011-04-24 19:49:00.000 114 519.79 8810.92 53443.72 88888.00 2011-04-24 19:50:00.000 114 520.14 8818.01 53447.70 88888.00 2011-04-24 19:51:00.000 114 521.65 8826.44 53448.79 88888.00 2011-04-24 19:52:00.000 114 523.49 8831.71 53447.46 88888.00 2011-04-24 19:53:00.000 114 523.27 8838.18 53444.57 88888.00 2011-04-24 19:54:00.000 114 522.77 8845.63 53444.16 88888.00 2011-04-24 19:55:00.000 114 522.14 8848.93 53444.85 88888.00 2011-04-24 19:56:00.000 114 522.03 8850.24 53443.56 88888.00 2011-04-24 19:57:00.000 114 521.85 8848.68 53440.26 88888.00 2011-04-24 19:58:00.000 114 521.93 8848.05 53437.28 88888.00 2011-04-24 19:59:00.000 114 522.15 8847.46 53435.71 88888.00 2011-04-24 20:00:00.000 114 520.98 8844.42 53433.18 88888.00 2011-04-24 20:01:00.000 114 519.02 8838.99 53430.69 88888.00 2011-04-24 20:02:00.000 114 517.44 8835.88 53429.44 88888.00 2011-04-24 20:03:00.000 114 517.12 8837.02 53430.32 88888.00 2011-04-24 20:04:00.000 114 516.98 8837.53 53429.96 88888.00 2011-04-24 20:05:00.000 114 516.58 8834.69 53426.86 88888.00 2011-04-24 20:06:00.000 114 516.51 8830.63 53425.25 88888.00 2011-04-24 20:07:00.000 114 516.63 8828.41 53426.82 88888.00 2011-04-24 20:08:00.000 114 517.18 8826.53 53430.04 88888.00 2011-04-24 20:09:00.000 114 518.15 8827.93 53434.02 88888.00 2011-04-24 20:10:00.000 114 518.21 8828.41 53436.20 88888.00 2011-04-24 20:11:00.000 114 517.16 8826.01 53436.04 88888.00 2011-04-24 20:12:00.000 114 516.99 8824.41 53435.84 88888.00 2011-04-24 20:13:00.000 114 516.36 8824.42 53438.29 88888.00 2011-04-24 20:14:00.000 114 516.30 8823.94 53439.74 88888.00 2011-04-24 20:15:00.000 114 516.33 8823.98 53438.25 88888.00 2011-04-24 20:16:00.000 114 515.81 8826.34 53436.12 88888.00 2011-04-24 20:17:00.000 114 514.82 8830.42 53433.90 88888.00 2011-04-24 20:18:00.000 114 515.11 8834.85 53433.18 88888.00 2011-04-24 20:19:00.000 114 515.87 8836.52 53434.02 88888.00 2011-04-24 20:20:00.000 114 515.10 8838.27 53432.78 88888.00 2011-04-24 20:21:00.000 114 513.33 8841.17 53431.13 88888.00 2011-04-24 20:22:00.000 114 512.34 8843.19 53431.09 88888.00 2011-04-24 20:23:00.000 114 511.70 8844.90 53430.04 88888.00 2011-04-24 20:24:00.000 114 511.71 8846.46 53426.94 88888.00 2011-04-24 20:25:00.000 114 511.84 8846.18 53424.13 88888.00 2011-04-24 20:26:00.000 114 511.24 8846.27 53421.39 88888.00 2011-04-24 20:27:00.000 114 510.11 8845.15 53418.13 88888.00 2011-04-24 20:28:00.000 114 509.81 8844.54 53417.17 88888.00 2011-04-24 20:29:00.000 114 509.47 8844.96 53416.36 88888.00 2011-04-24 20:30:00.000 114 509.19 8844.87 53416.04 88888.00 2011-04-24 20:31:00.000 114 509.20 8842.33 53418.33 88888.00 2011-04-24 20:32:00.000 114 509.89 8839.06 53422.28 88888.00 2011-04-24 20:33:00.000 114 510.65 8834.56 53425.25 88888.00 2011-04-24 20:34:00.000 114 510.92 8831.31 53426.86 88888.00 2011-04-24 20:35:00.000 114 510.21 8828.77 53428.23 88888.00 2011-04-24 20:36:00.000 114 509.74 8826.25 53429.28 88888.00 2011-04-24 20:37:00.000 114 510.12 8826.42 53431.09 88888.00 2011-04-24 20:38:00.000 114 509.75 8828.48 53434.23 88888.00 2011-04-24 20:39:00.000 114 509.82 8831.90 53438.13 88888.00 2011-04-24 20:40:00.000 114 510.81 8836.47 53441.63 88888.00 2011-04-24 20:41:00.000 114 512.10 8840.67 53445.73 88888.00 2011-04-24 20:42:00.000 114 513.06 8842.98 53449.47 88888.00 2011-04-24 20:43:00.000 114 513.62 8845.75 53451.12 88888.00 2011-04-24 20:44:00.000 114 513.56 8848.17 53451.69 88888.00 2011-04-24 20:45:00.000 114 513.34 8848.36 53451.53 88888.00 2011-04-24 20:46:00.000 114 513.24 8848.64 53450.96 88888.00 2011-04-24 20:47:00.000 114 513.78 8848.46 53450.32 88888.00 2011-04-24 20:48:00.000 114 514.72 8850.81 53449.80 88888.00 2011-04-24 20:49:00.000 114 515.20 8851.75 53450.40 88888.00 2011-04-24 20:50:00.000 114 515.83 8852.06 53451.69 88888.00 2011-04-24 20:51:00.000 114 516.80 8852.15 53453.46 88888.00 2011-04-24 20:52:00.000 114 517.60 8854.58 53453.94 88888.00 2011-04-24 20:53:00.000 114 517.46 8855.09 53453.70 88888.00 2011-04-24 20:54:00.000 114 517.30 8852.06 53452.45 88888.00 2011-04-24 20:55:00.000 114 517.26 8849.63 53450.76 88888.00 2011-04-24 20:56:00.000 114 517.65 8847.34 53449.64 88888.00 2011-04-24 20:57:00.000 114 517.74 8845.72 53449.76 88888.00 2011-04-24 20:58:00.000 114 517.65 8845.28 53449.92 88888.00 2011-04-24 20:59:00.000 114 517.49 8846.26 53450.40 88888.00 2011-04-24 21:00:00.000 114 517.39 8847.73 53450.72 88888.00 2011-04-24 21:01:00.000 114 517.27 8848.32 53451.00 88888.00 2011-04-24 21:02:00.000 114 516.79 8847.26 53450.92 88888.00 2011-04-24 21:03:00.000 114 516.22 8846.56 53450.28 88888.00 2011-04-24 21:04:00.000 114 516.24 8847.47 53450.64 88888.00 2011-04-24 21:05:00.000 114 516.38 8848.75 53451.37 88888.00 2011-04-24 21:06:00.000 114 516.58 8848.32 53452.17 88888.00 2011-04-24 21:07:00.000 114 516.20 8847.07 53452.45 88888.00 2011-04-24 21:08:00.000 114 515.81 8846.30 53452.57 88888.00 2011-04-24 21:09:00.000 114 515.96 8846.78 53453.30 88888.00 2011-04-24 21:10:00.000 114 516.41 8847.28 53454.14 88888.00 2011-04-24 21:11:00.000 114 517.30 8847.41 53454.02 88888.00 2011-04-24 21:12:00.000 114 517.70 8846.47 53453.01 88888.00 2011-04-24 21:13:00.000 114 517.83 8845.37 53451.97 88888.00 2011-04-24 21:14:00.000 114 517.95 8844.42 53450.92 88888.00 2011-04-24 21:15:00.000 114 518.07 8843.67 53449.64 88888.00 2011-04-24 21:16:00.000 114 518.37 8844.00 53449.11 88888.00 2011-04-24 21:17:00.000 114 518.87 8844.35 53449.31 88888.00 2011-04-24 21:18:00.000 114 519.47 8845.37 53449.84 88888.00 2011-04-24 21:19:00.000 114 519.99 8846.35 53450.16 88888.00 2011-04-24 21:20:00.000 114 520.27 8846.17 53450.16 88888.00 2011-04-24 21:21:00.000 114 520.59 8845.51 53449.72 88888.00 2011-04-24 21:22:00.000 114 520.74 8845.04 53448.79 88888.00 2011-04-24 21:23:00.000 114 520.93 8844.81 53448.15 88888.00 2011-04-24 21:24:00.000 114 521.01 8843.86 53447.66 88888.00 2011-04-24 21:25:00.000 114 520.54 8843.56 53446.62 88888.00 2011-04-24 21:26:00.000 114 520.36 8844.19 53445.49 88888.00 2011-04-24 21:27:00.000 114 520.19 8845.89 53444.65 88888.00 2011-04-24 21:28:00.000 114 519.82 8846.78 53444.16 88888.00 2011-04-24 21:29:00.000 114 519.05 8846.18 53443.16 88888.00 2011-04-24 21:30:00.000 114 518.51 8844.45 53442.55 88888.00 2011-04-24 21:31:00.000 114 518.28 8843.08 53441.59 88888.00 2011-04-24 21:32:00.000 114 518.69 8842.71 53441.35 88888.00 2011-04-24 21:33:00.000 114 518.78 8842.23 53441.51 88888.00 2011-04-24 21:34:00.000 114 519.32 8840.91 53442.55 88888.00 2011-04-24 21:35:00.000 114 520.18 8840.16 53443.32 88888.00 2011-04-24 21:36:00.000 114 520.80 8839.60 53444.28 88888.00 2011-04-24 21:37:00.000 114 521.19 8839.18 53445.29 88888.00 2011-04-24 21:38:00.000 114 520.46 8840.77 53445.17 88888.00 2011-04-24 21:39:00.000 114 519.15 8841.93 53445.13 88888.00 2011-04-24 21:40:00.000 114 518.14 8841.01 53445.41 88888.00 2011-04-24 21:41:00.000 114 517.83 8840.04 53445.09 88888.00 2011-04-24 21:42:00.000 114 518.57 8839.76 53444.93 88888.00 2011-04-24 21:43:00.000 114 519.41 8839.52 53445.05 88888.00 2011-04-24 21:44:00.000 114 520.56 8837.91 53445.93 88888.00 2011-04-24 21:45:00.000 114 521.67 8836.18 53446.70 88888.00 2011-04-24 21:46:00.000 114 522.14 8835.65 53445.93 88888.00 2011-04-24 21:47:00.000 114 522.06 8835.57 53445.01 88888.00 2011-04-24 21:48:00.000 114 522.07 8834.66 53443.76 88888.00 2011-04-24 21:49:00.000 114 522.50 8833.73 53443.16 88888.00 2011-04-24 21:50:00.000 114 522.56 8832.77 53442.76 88888.00 2011-04-24 21:51:00.000 114 521.84 8831.22 53441.91 88888.00 2011-04-24 21:52:00.000 114 521.34 8829.57 53440.46 88888.00 2011-04-24 21:53:00.000 114 520.84 8829.42 53438.85 88888.00 2011-04-24 21:54:00.000 114 519.94 8829.49 53437.85 88888.00 2011-04-24 21:55:00.000 114 519.37 8831.49 53437.40 88888.00 2011-04-24 21:56:00.000 114 520.55 8833.22 53438.73 88888.00 2011-04-24 21:57:00.000 114 521.01 8834.52 53439.62 88888.00 2011-04-24 21:58:00.000 114 520.80 8835.86 53439.94 88888.00 2011-04-24 21:59:00.000 114 520.79 8835.06 53441.07 88888.00 2011-04-24 22:00:00.000 114 521.71 8832.37 53441.59 88888.00 2011-04-24 22:01:00.000 114 522.21 8832.52 53440.99 88888.00 2011-04-24 22:02:00.000 114 521.74 8831.34 53441.19 88888.00 2011-04-24 22:03:00.000 114 520.43 8831.59 53440.46 88888.00 2011-04-24 22:04:00.000 114 519.56 8832.61 53442.39 88888.00 2011-04-24 22:05:00.000 114 520.35 8822.87 53454.70 88888.00 2011-04-24 22:06:00.000 114 523.10 8813.60 53466.90 88888.00 2011-04-24 22:07:00.000 114 523.05 8821.31 53470.36 88888.00 2011-04-24 22:08:00.000 114 522.78 8823.01 53476.87 88888.00 2011-04-24 22:09:00.000 114 521.62 8818.05 53482.22 88888.00 2011-04-24 22:10:00.000 114 520.72 8821.62 53483.11 88888.00 2011-04-24 22:11:00.000 114 519.92 8824.76 53484.56 88888.00 2011-04-24 22:12:00.000 114 519.03 8823.92 53486.05 88888.00 2011-04-24 22:13:00.000 114 518.87 8823.39 53486.01 88888.00 2011-04-24 22:14:00.000 114 519.02 8827.14 53484.96 88888.00 2011-04-24 22:15:00.000 114 518.53 8831.92 53484.76 88888.00 2011-04-24 22:16:00.000 114 517.57 8832.31 53486.57 88888.00 2011-04-24 22:17:00.000 114 517.90 8834.48 53488.02 88888.00 2011-04-24 22:18:00.000 114 517.45 8840.18 53488.34 88888.00 2011-04-24 22:19:00.000 114 515.57 8842.63 53488.10 88888.00 2011-04-24 22:20:00.000 114 513.82 8843.38 53485.64 88888.00 2011-04-24 22:21:00.000 114 513.48 8844.39 53483.91 88888.00 2011-04-24 22:22:00.000 114 513.79 8845.24 53483.31 88888.00 2011-04-24 22:23:00.000 114 512.78 8847.06 53481.30 88888.00 2011-04-24 22:24:00.000 114 512.15 8848.27 53479.53 88888.00 2011-04-24 22:25:00.000 114 511.42 8848.91 53477.92 88888.00 2011-04-24 22:26:00.000 114 511.00 8849.44 53475.79 88888.00 2011-04-24 22:27:00.000 114 510.40 8850.65 53473.33 88888.00 2011-04-24 22:28:00.000 114 510.11 8851.19 53471.40 88888.00 2011-04-24 22:29:00.000 114 509.76 8852.61 53469.07 88888.00 2011-04-24 22:30:00.000 114 509.49 8854.11 53467.66 88888.00 2011-04-24 22:31:00.000 114 509.26 8854.65 53467.02 88888.00 2011-04-24 22:32:00.000 114 509.43 8854.18 53466.73 88888.00 2011-04-24 22:33:00.000 114 509.65 8852.76 53466.37 88888.00 2011-04-24 22:34:00.000 114 510.05 8851.71 53466.05 88888.00 2011-04-24 22:35:00.000 114 510.33 8850.88 53465.85 88888.00 2011-04-24 22:36:00.000 114 510.82 8850.15 53465.65 88888.00 2011-04-24 22:37:00.000 114 511.37 8848.31 53466.05 88888.00 2011-04-24 22:38:00.000 114 512.07 8846.91 53466.49 88888.00 2011-04-24 22:39:00.000 114 513.48 8846.30 53466.90 88888.00 2011-04-24 22:40:00.000 114 517.03 8845.96 53469.47 88888.00 2011-04-24 22:41:00.000 114 524.12 8846.54 53477.44 88888.00 2011-04-24 22:42:00.000 114 535.08 8838.89 53495.10 88888.00 2011-04-24 22:43:00.000 114 541.03 8840.24 53511.68 88888.00 2011-04-24 22:44:00.000 114 545.37 8840.15 53531.75 88888.00 2011-04-24 22:45:00.000 114 543.18 8824.09 53551.14 88888.00 2011-04-24 22:46:00.000 114 544.64 8804.98 53572.07 88888.00 2011-04-24 22:47:00.000 114 550.25 8800.59 53580.64 88888.00 2011-04-24 22:48:00.000 114 556.02 8801.98 53599.02 88888.00 2011-04-24 22:49:00.000 114 551.76 8784.55 53619.10 88888.00 2011-04-24 22:50:00.000 114 551.96 8781.98 53634.63 88888.00 2011-04-24 22:51:00.000 114 554.60 8770.37 53649.11 88888.00 2011-04-24 22:52:00.000 114 559.34 8771.15 53658.89 88888.00 2011-04-24 22:53:00.000 114 558.21 8777.54 53666.21 88888.00 2011-04-24 22:54:00.000 114 559.53 8776.10 53677.80 88888.00 2011-04-24 22:55:00.000 114 558.44 8777.68 53693.45 88888.00 2011-04-24 22:56:00.000 114 556.87 8782.05 53711.55 88888.00 2011-04-24 22:57:00.000 114 555.73 8800.81 53714.49 88888.00 2011-04-24 22:58:00.000 114 548.29 8780.91 53718.47 88888.00 2011-04-24 22:59:00.000 114 546.15 8768.82 53716.91 88888.00 2011-04-24 23:00:00.000 114 543.36 8778.13 53714.13 88888.00 2011-04-24 23:01:00.000 114 540.97 8777.69 53715.30 88888.00 2011-04-24 23:02:00.000 114 538.42 8776.44 53712.76 88888.00 2011-04-24 23:03:00.000 114 537.80 8766.74 53706.44 88888.00 2011-04-24 23:04:00.000 114 535.46 8740.14 53699.52 88888.00 2011-04-24 23:05:00.000 114 535.46 8692.07 53694.70 88888.00 2011-04-24 23:06:00.000 114 532.10 8651.82 53687.45 88888.00 2011-04-24 23:07:00.000 114 531.97 8598.26 53676.43 88888.00 2011-04-24 23:08:00.000 114 524.59 8536.80 53652.89 88888.00 2011-04-24 23:09:00.000 114 530.19 8546.74 53625.29 88888.00 2011-04-24 23:10:00.000 114 535.69 8572.81 53582.45 88888.00 2011-04-24 23:11:00.000 114 559.17 8591.18 53568.28 88888.00 2011-04-24 23:12:00.000 114 548.11 8621.36 53588.72 88888.00 2011-04-24 23:13:00.000 114 538.32 8633.13 53603.05 88888.00 2011-04-24 23:14:00.000 114 534.09 8630.19 53611.90 88888.00 2011-04-24 23:15:00.000 114 531.18 8629.70 53604.61 88888.00 2011-04-24 23:16:00.000 114 525.97 8627.21 53593.99 88888.00 2011-04-24 23:17:00.000 114 521.70 8619.10 53574.32 88888.00 2011-04-24 23:18:00.000 114 525.70 8615.42 53553.16 88888.00 2011-04-24 23:19:00.000 114 528.01 8635.20 53532.23 88888.00 2011-04-24 23:20:00.000 114 528.66 8660.24 53522.62 88888.00 2011-04-24 23:21:00.000 114 527.84 8680.59 53522.42 88888.00 2011-04-24 23:22:00.000 114 526.05 8688.05 53524.19 88888.00 2011-04-24 23:23:00.000 114 529.65 8686.78 53531.47 88888.00 2011-04-24 23:24:00.000 114 529.91 8685.53 53541.89 88888.00 2011-04-24 23:25:00.000 114 529.17 8689.30 53546.96 88888.00 2011-04-24 23:26:00.000 114 530.61 8694.91 53546.80 88888.00 2011-04-24 23:27:00.000 114 533.50 8697.43 53546.64 88888.00 2011-04-24 23:28:00.000 114 533.85 8699.32 53550.38 88888.00 2011-04-24 23:29:00.000 114 533.37 8693.73 53553.44 88888.00 2011-04-24 23:30:00.000 114 536.37 8682.98 53554.77 88888.00 2011-04-24 23:31:00.000 114 541.04 8678.20 53558.83 88888.00 2011-04-24 23:32:00.000 114 539.76 8683.68 53560.60 88888.00 2011-04-24 23:33:00.000 114 537.06 8693.88 53551.67 88888.00 2011-04-24 23:34:00.000 114 538.18 8702.54 53542.49 88888.00 2011-04-24 23:35:00.000 114 540.30 8705.51 53538.11 88888.00 2011-04-24 23:36:00.000 114 542.24 8705.40 53534.45 88888.00 2011-04-24 23:37:00.000 114 546.81 8707.47 53531.51 88888.00 2011-04-24 23:38:00.000 114 552.73 8713.08 53534.33 88888.00 2011-04-24 23:39:00.000 114 554.77 8720.48 53539.40 88888.00 2011-04-24 23:40:00.000 114 554.72 8730.37 53545.39 88888.00 2011-04-24 23:41:00.000 114 553.06 8738.88 53552.03 88888.00 2011-04-24 23:42:00.000 114 550.45 8748.90 53555.49 88888.00 2011-04-24 23:43:00.000 114 548.12 8761.09 53556.37 88888.00 2011-04-24 23:44:00.000 114 546.88 8772.45 53557.22 88888.00 2011-04-24 23:45:00.000 114 546.30 8781.52 53558.83 88888.00 2011-04-24 23:46:00.000 114 545.77 8790.03 53560.68 88888.00 2011-04-24 23:47:00.000 114 544.14 8799.70 53561.77 88888.00 2011-04-24 23:48:00.000 114 541.75 8808.20 53563.17 88888.00 2011-04-24 23:49:00.000 114 538.58 8816.53 53563.13 88888.00 2011-04-24 23:50:00.000 114 535.51 8824.28 53560.76 88888.00 2011-04-24 23:51:00.000 114 534.06 8829.44 53557.98 88888.00 2011-04-24 23:52:00.000 114 533.52 8833.18 53554.32 88888.00 2011-04-24 23:53:00.000 114 532.68 8838.66 53549.01 88888.00 2011-04-24 23:54:00.000 114 531.59 8845.15 53543.46 88888.00 2011-04-24 23:55:00.000 114 530.30 8850.36 53538.07 88888.00 2011-04-24 23:56:00.000 114 529.30 8854.95 53532.60 88888.00 2011-04-24 23:57:00.000 114 528.66 8857.46 53528.25 88888.00 2011-04-24 23:58:00.000 114 528.43 8859.39 53524.95 88888.00 2011-04-24 23:59:00.000 114 528.57 8861.11 53523.06 88888.00