Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-21 00:00:00.000 111 528.11 8840.92 53433.62 88888.00 2011-04-21 00:01:00.000 111 527.37 8841.24 53432.54 88888.00 2011-04-21 00:02:00.000 111 527.09 8841.30 53431.61 88888.00 2011-04-21 00:03:00.000 111 527.06 8841.66 53431.53 88888.00 2011-04-21 00:04:00.000 111 527.20 8841.31 53432.25 88888.00 2011-04-21 00:05:00.000 111 527.36 8840.36 53433.74 88888.00 2011-04-21 00:06:00.000 111 527.55 8838.94 53434.95 88888.00 2011-04-21 00:07:00.000 111 527.53 8837.87 53435.59 88888.00 2011-04-21 00:08:00.000 111 528.00 8836.38 53436.88 88888.00 2011-04-21 00:09:00.000 111 528.62 8834.59 53438.25 88888.00 2011-04-21 00:10:00.000 111 528.92 8833.70 53438.89 88888.00 2011-04-21 00:11:00.000 111 529.04 8834.22 53438.97 88888.00 2011-04-21 00:12:00.000 111 529.13 8835.18 53439.01 88888.00 2011-04-21 00:13:00.000 111 529.11 8836.21 53439.09 88888.00 2011-04-21 00:14:00.000 111 528.42 8837.64 53439.13 88888.00 2011-04-21 00:15:00.000 111 527.71 8838.24 53439.13 88888.00 2011-04-21 00:16:00.000 111 526.95 8838.55 53438.93 88888.00 2011-04-21 00:17:00.000 111 526.23 8838.35 53438.05 88888.00 2011-04-21 00:18:00.000 111 525.59 8837.87 53436.80 88888.00 2011-04-21 00:19:00.000 111 525.01 8838.72 53435.35 88888.00 2011-04-21 00:20:00.000 111 524.67 8839.61 53434.83 88888.00 2011-04-21 00:21:00.000 111 524.71 8840.25 53435.51 88888.00 2011-04-21 00:22:00.000 111 524.99 8840.74 53436.44 88888.00 2011-04-21 00:23:00.000 111 525.06 8840.27 53437.69 88888.00 2011-04-21 00:24:00.000 111 524.62 8838.57 53438.61 88888.00 2011-04-21 00:25:00.000 111 524.14 8837.47 53438.69 88888.00 2011-04-21 00:26:00.000 111 524.32 8838.28 53438.49 88888.00 2011-04-21 00:27:00.000 111 524.70 8839.65 53439.09 88888.00 2011-04-21 00:28:00.000 111 525.17 8840.95 53440.54 88888.00 2011-04-21 00:29:00.000 111 525.28 8841.32 53441.95 88888.00 2011-04-21 00:30:00.000 111 524.50 8843.06 53441.55 88888.00 2011-04-21 00:31:00.000 111 523.74 8845.48 53441.43 88888.00 2011-04-21 00:32:00.000 111 523.22 8847.76 53442.55 88888.00 2011-04-21 00:33:00.000 111 522.65 8849.12 53445.29 88888.00 2011-04-21 00:34:00.000 111 523.31 8849.55 53448.35 88888.00 2011-04-21 00:35:00.000 111 523.75 8851.37 53449.07 88888.00 2011-04-21 00:36:00.000 111 524.25 8850.84 53449.23 88888.00 2011-04-21 00:37:00.000 111 524.70 8850.11 53448.11 88888.00 2011-04-21 00:38:00.000 111 525.32 8850.03 53446.90 88888.00 2011-04-21 00:39:00.000 111 525.61 8850.04 53446.58 88888.00 2011-04-21 00:40:00.000 111 525.68 8848.97 53446.98 88888.00 2011-04-21 00:41:00.000 111 525.75 8847.31 53446.78 88888.00 2011-04-21 00:42:00.000 111 526.55 8845.13 53446.18 88888.00 2011-04-21 00:43:00.000 111 527.78 8842.81 53446.70 88888.00 2011-04-21 00:44:00.000 111 528.23 8841.88 53447.99 88888.00 2011-04-21 00:45:00.000 111 527.87 8842.90 53448.63 88888.00 2011-04-21 00:46:00.000 111 527.61 8844.95 53450.56 88888.00 2011-04-21 00:47:00.000 111 528.05 8844.94 53454.02 88888.00 2011-04-21 00:48:00.000 111 528.73 8843.50 53456.47 88888.00 2011-04-21 00:49:00.000 111 529.44 8841.84 53458.00 88888.00 2011-04-21 00:50:00.000 111 530.02 8839.45 53458.69 88888.00 2011-04-21 00:51:00.000 111 529.09 8837.96 53457.80 88888.00 2011-04-21 00:52:00.000 111 528.09 8837.90 53456.03 88888.00 2011-04-21 00:53:00.000 111 528.76 8839.37 53454.83 88888.00 2011-04-21 00:54:00.000 111 529.78 8839.67 53455.55 88888.00 2011-04-21 00:55:00.000 111 530.31 8839.70 53456.60 88888.00 2011-04-21 00:56:00.000 111 529.96 8839.25 53457.20 88888.00 2011-04-21 00:57:00.000 111 529.48 8837.15 53457.24 88888.00 2011-04-21 00:58:00.000 111 529.19 8837.25 53454.70 88888.00 2011-04-21 00:59:00.000 111 530.58 8836.14 53453.82 88888.00 2011-04-21 01:00:00.000 111 531.60 8834.61 53454.10 88888.00 2011-04-21 01:01:00.000 111 531.71 8833.86 53453.90 88888.00 2011-04-21 01:02:00.000 111 531.99 8834.36 53453.14 88888.00 2011-04-21 01:03:00.000 111 532.37 8836.05 53452.97 88888.00 2011-04-21 01:04:00.000 111 532.61 8836.90 53453.74 88888.00 2011-04-21 01:05:00.000 111 532.42 8836.89 53454.30 88888.00 2011-04-21 01:06:00.000 111 531.99 8838.49 53453.34 88888.00 2011-04-21 01:07:00.000 111 531.95 8839.09 53452.81 88888.00 2011-04-21 01:08:00.000 111 531.94 8838.61 53451.89 88888.00 2011-04-21 01:09:00.000 111 532.13 8837.63 53451.00 88888.00 2011-04-21 01:10:00.000 111 532.37 8836.17 53450.36 88888.00 2011-04-21 01:11:00.000 111 532.64 8835.47 53448.99 88888.00 2011-04-21 01:12:00.000 111 532.59 8835.47 53447.82 88888.00 2011-04-21 01:13:00.000 111 532.35 8836.57 53446.05 88888.00 2011-04-21 01:14:00.000 111 532.38 8838.12 53444.89 88888.00 2011-04-21 01:15:00.000 111 532.76 8838.74 53444.49 88888.00 2011-04-21 01:16:00.000 111 532.80 8838.98 53444.12 88888.00 2011-04-21 01:17:00.000 111 532.73 8839.53 53443.08 88888.00 2011-04-21 01:18:00.000 111 533.22 8839.72 53442.76 88888.00 2011-04-21 01:19:00.000 111 533.33 8840.17 53442.19 88888.00 2011-04-21 01:20:00.000 111 532.77 8839.14 53441.83 88888.00 2011-04-21 01:21:00.000 111 532.49 8838.29 53441.55 88888.00 2011-04-21 01:22:00.000 111 532.69 8837.70 53442.19 88888.00 2011-04-21 01:23:00.000 111 533.24 8836.82 53443.04 88888.00 2011-04-21 01:24:00.000 111 533.83 8835.95 53443.96 88888.00 2011-04-21 01:25:00.000 111 533.66 8836.09 53444.08 88888.00 2011-04-21 01:26:00.000 111 533.43 8836.40 53444.12 88888.00 2011-04-21 01:27:00.000 111 533.38 8837.19 53443.96 88888.00 2011-04-21 01:28:00.000 111 533.42 8837.31 53444.32 88888.00 2011-04-21 01:29:00.000 111 533.35 8838.54 53444.24 88888.00 2011-04-21 01:30:00.000 111 533.24 8840.92 53444.32 88888.00 2011-04-21 01:31:00.000 111 533.26 8843.07 53444.57 88888.00 2011-04-21 01:32:00.000 111 533.48 8844.11 53444.57 88888.00 2011-04-21 01:33:00.000 111 533.61 8844.32 53444.53 88888.00 2011-04-21 01:34:00.000 111 533.89 8844.90 53444.12 88888.00 2011-04-21 01:35:00.000 111 534.36 8845.44 53444.32 88888.00 2011-04-21 01:36:00.000 111 534.07 8845.74 53444.57 88888.00 2011-04-21 01:37:00.000 111 534.13 8844.31 53444.85 88888.00 2011-04-21 01:38:00.000 111 534.70 8842.60 53444.93 88888.00 2011-04-21 01:39:00.000 111 534.97 8842.10 53444.45 88888.00 2011-04-21 01:40:00.000 111 534.63 8842.84 53443.88 88888.00 2011-04-21 01:41:00.000 111 534.38 8844.61 53443.12 88888.00 2011-04-21 01:42:00.000 111 534.23 8846.47 53442.55 88888.00 2011-04-21 01:43:00.000 111 534.20 8847.34 53442.63 88888.00 2011-04-21 01:44:00.000 111 533.70 8848.30 53441.87 88888.00 2011-04-21 01:45:00.000 111 532.58 8849.47 53440.74 88888.00 2011-04-21 01:46:00.000 111 531.90 8849.66 53440.34 88888.00 2011-04-21 01:47:00.000 111 532.04 8848.99 53440.26 88888.00 2011-04-21 01:48:00.000 111 532.10 8848.88 53439.34 88888.00 2011-04-21 01:49:00.000 111 532.35 8847.90 53439.01 88888.00 2011-04-21 01:50:00.000 111 532.35 8846.19 53437.93 88888.00 2011-04-21 01:51:00.000 111 532.39 8845.44 53436.08 88888.00 2011-04-21 01:52:00.000 111 532.29 8846.31 53433.54 88888.00 2011-04-21 01:53:00.000 111 530.95 8850.28 53430.32 88888.00 2011-04-21 01:54:00.000 111 528.60 8852.92 53428.15 88888.00 2011-04-21 01:55:00.000 111 526.76 8851.94 53427.71 88888.00 2011-04-21 01:56:00.000 111 526.17 8849.92 53428.27 88888.00 2011-04-21 01:57:00.000 111 526.76 8844.86 53431.21 88888.00 2011-04-21 01:58:00.000 111 527.97 8841.27 53432.98 88888.00 2011-04-21 01:59:00.000 111 531.30 8837.70 53435.71 88888.00 2011-04-21 02:00:00.000 111 532.51 8836.10 53435.07 88888.00 2011-04-21 02:01:00.000 111 531.16 8837.73 53431.33 88888.00 2011-04-21 02:02:00.000 111 530.35 8839.83 53428.47 88888.00 2011-04-21 02:03:00.000 111 529.91 8841.91 53426.94 88888.00 2011-04-21 02:04:00.000 111 529.08 8842.49 53426.70 88888.00 2011-04-21 02:05:00.000 111 528.34 8842.65 53426.90 88888.00 2011-04-21 02:06:00.000 111 528.02 8844.18 53427.39 88888.00 2011-04-21 02:07:00.000 111 528.03 8844.86 53428.51 88888.00 2011-04-21 02:08:00.000 111 529.45 8842.24 53430.93 88888.00 2011-04-21 02:09:00.000 111 530.68 8838.57 53432.09 88888.00 2011-04-21 02:10:00.000 111 531.79 8840.07 53430.85 88888.00 2011-04-21 02:11:00.000 111 531.76 8842.89 53428.92 88888.00 2011-04-21 02:12:00.000 111 530.77 8845.10 53427.43 88888.00 2011-04-21 02:13:00.000 111 529.20 8846.12 53426.86 88888.00 2011-04-21 02:14:00.000 111 529.15 8845.72 53427.59 88888.00 2011-04-21 02:15:00.000 111 530.22 8844.63 53429.92 88888.00 2011-04-21 02:16:00.000 111 530.19 8842.56 53432.01 88888.00 2011-04-21 02:17:00.000 111 530.28 8839.82 53433.62 88888.00 2011-04-21 02:18:00.000 111 530.73 8838.54 53434.07 88888.00 2011-04-21 02:19:00.000 111 531.51 8837.95 53434.07 88888.00 2011-04-21 02:20:00.000 111 531.96 8838.25 53433.34 88888.00 2011-04-21 02:21:00.000 111 531.82 8839.76 53432.94 88888.00 2011-04-21 02:22:00.000 111 532.26 8838.75 53434.99 88888.00 2011-04-21 02:23:00.000 111 533.19 8834.91 53437.85 88888.00 2011-04-21 02:24:00.000 111 533.94 8832.69 53439.30 88888.00 2011-04-21 02:25:00.000 111 534.29 8833.75 53439.17 88888.00 2011-04-21 02:26:00.000 111 534.29 8835.26 53438.57 88888.00 2011-04-21 02:27:00.000 111 533.56 8838.31 53437.73 88888.00 2011-04-21 02:28:00.000 111 533.82 8839.80 53438.29 88888.00 2011-04-21 02:29:00.000 111 534.28 8839.79 53440.78 88888.00 2011-04-21 02:30:00.000 111 535.10 8839.49 53443.64 88888.00 2011-04-21 02:31:00.000 111 534.91 8838.76 53443.96 88888.00 2011-04-21 02:32:00.000 111 534.41 8843.30 53442.80 88888.00 2011-04-21 02:33:00.000 111 535.13 8843.70 53444.73 88888.00 2011-04-21 02:34:00.000 111 535.79 8840.45 53447.58 88888.00 2011-04-21 02:35:00.000 111 537.38 8834.27 53450.24 88888.00 2011-04-21 02:36:00.000 111 539.11 8828.14 53451.69 88888.00 2011-04-21 02:37:00.000 111 538.35 8828.37 53448.91 88888.00 2011-04-21 02:38:00.000 111 537.59 8830.03 53446.54 88888.00 2011-04-21 02:39:00.000 111 537.36 8834.35 53444.57 88888.00 2011-04-21 02:40:00.000 111 537.04 8836.27 53444.65 88888.00 2011-04-21 02:41:00.000 111 537.32 8835.22 53446.58 88888.00 2011-04-21 02:42:00.000 111 537.60 8831.97 53448.31 88888.00 2011-04-21 02:43:00.000 111 538.33 8830.35 53448.51 88888.00 2011-04-21 02:44:00.000 111 539.27 8828.95 53448.67 88888.00 2011-04-21 02:45:00.000 111 540.29 8825.71 53449.43 88888.00 2011-04-21 02:46:00.000 111 540.27 8825.08 53448.59 88888.00 2011-04-21 02:47:00.000 111 541.24 8822.08 53449.80 88888.00 2011-04-21 02:48:00.000 111 542.88 8816.19 53451.24 88888.00 2011-04-21 02:49:00.000 111 544.30 8811.16 53449.80 88888.00 2011-04-21 02:50:00.000 111 543.48 8811.42 53443.44 88888.00 2011-04-21 02:51:00.000 111 540.02 8819.13 53434.43 88888.00 2011-04-21 02:52:00.000 111 537.85 8828.49 53429.84 88888.00 2011-04-21 02:53:00.000 111 536.35 8834.04 53430.56 88888.00 2011-04-21 02:54:00.000 111 535.08 8836.90 53433.22 88888.00 2011-04-21 02:55:00.000 111 534.79 8839.59 53436.32 88888.00 2011-04-21 02:56:00.000 111 536.26 8839.76 53440.90 88888.00 2011-04-21 02:57:00.000 111 538.29 8837.11 53445.37 88888.00 2011-04-21 02:58:00.000 111 540.60 8827.96 53449.68 88888.00 2011-04-21 02:59:00.000 111 540.42 8820.28 53447.70 88888.00 2011-04-21 03:00:00.000 111 537.38 8823.13 53437.81 88888.00 2011-04-21 03:01:00.000 111 533.77 8835.70 53427.99 88888.00 2011-04-21 03:02:00.000 111 533.38 8841.80 53430.04 88888.00 2011-04-21 03:03:00.000 111 536.92 8833.68 53442.43 88888.00 2011-04-21 03:04:00.000 111 540.81 8817.64 53452.89 88888.00 2011-04-21 03:05:00.000 111 542.81 8808.03 53451.41 88888.00 2011-04-21 03:06:00.000 111 542.29 8811.70 53440.82 88888.00 2011-04-21 03:07:00.000 111 539.55 8823.36 53429.36 88888.00 2011-04-21 03:08:00.000 111 536.79 8831.09 53425.05 88888.00 2011-04-21 03:09:00.000 111 535.80 8831.86 53427.39 88888.00 2011-04-21 03:10:00.000 111 535.35 8831.03 53431.61 88888.00 2011-04-21 03:11:00.000 111 535.20 8832.61 53434.91 88888.00 2011-04-21 03:12:00.000 111 534.62 8833.81 53436.60 88888.00 2011-04-21 03:13:00.000 111 533.34 8834.68 53436.44 88888.00 2011-04-21 03:14:00.000 111 532.29 8835.25 53434.23 88888.00 2011-04-21 03:15:00.000 111 530.75 8838.18 53431.69 88888.00 2011-04-21 03:16:00.000 111 529.47 8839.57 53432.90 88888.00 2011-04-21 03:17:00.000 111 530.16 8837.94 53437.85 88888.00 2011-04-21 03:18:00.000 111 532.40 8831.44 53444.61 88888.00 2011-04-21 03:19:00.000 111 533.57 8825.15 53446.58 88888.00 2011-04-21 03:20:00.000 111 533.45 8819.82 53445.33 88888.00 2011-04-21 03:21:00.000 111 531.83 8818.33 53439.50 88888.00 2011-04-21 03:22:00.000 111 530.81 8820.93 53433.66 88888.00 2011-04-21 03:23:00.000 111 531.76 8820.71 53433.10 88888.00 2011-04-21 03:24:00.000 111 532.60 8815.59 53435.47 88888.00 2011-04-21 03:25:00.000 111 533.85 8810.06 53437.65 88888.00 2011-04-21 03:26:00.000 111 533.81 8810.70 53436.08 88888.00 2011-04-21 03:27:00.000 111 536.36 8812.77 53438.05 88888.00 2011-04-21 03:28:00.000 111 541.95 8807.97 53445.17 88888.00 2011-04-21 03:29:00.000 111 547.33 8799.85 53448.31 88888.00 2011-04-21 03:30:00.000 111 544.84 8800.74 53438.53 88888.00 2011-04-21 03:31:00.000 111 536.64 8815.41 53424.17 88888.00 2011-04-21 03:32:00.000 111 532.20 8829.68 53421.63 88888.00 2011-04-21 03:33:00.000 111 535.00 8832.05 53433.14 88888.00 2011-04-21 03:34:00.000 111 542.97 8821.09 53452.13 88888.00 2011-04-21 03:35:00.000 111 546.12 8812.80 53459.94 88888.00 2011-04-21 03:36:00.000 111 542.79 8814.28 53454.95 88888.00 2011-04-21 03:37:00.000 111 541.43 8821.30 53449.07 88888.00 2011-04-21 03:38:00.000 111 542.93 8825.38 53448.91 88888.00 2011-04-21 03:39:00.000 111 543.62 8823.84 53450.28 88888.00 2011-04-21 03:40:00.000 111 539.19 8824.89 53443.48 88888.00 2011-04-21 03:41:00.000 111 531.56 8840.85 53431.73 88888.00 2011-04-21 03:42:00.000 111 525.76 8864.52 53426.62 88888.00 2011-04-21 03:43:00.000 111 522.42 8878.33 53432.25 88888.00 2011-04-21 03:44:00.000 111 524.31 8876.49 53448.95 88888.00 2011-04-21 03:45:00.000 111 530.09 8857.15 53470.76 88888.00 2011-04-21 03:46:00.000 111 534.98 8836.22 53485.89 88888.00 2011-04-21 03:47:00.000 111 535.69 8823.90 53485.72 88888.00 2011-04-21 03:48:00.000 111 536.80 8823.93 53475.38 88888.00 2011-04-21 03:49:00.000 111 540.65 8822.08 53470.52 88888.00 2011-04-21 03:50:00.000 111 542.66 8817.09 53465.89 88888.00 2011-04-21 03:51:00.000 111 542.59 8816.73 53459.13 88888.00 2011-04-21 03:52:00.000 111 542.14 8817.21 53455.75 88888.00 2011-04-21 03:53:00.000 111 541.85 8819.82 53453.62 88888.00 2011-04-21 03:54:00.000 111 542.53 8820.78 53452.05 88888.00 2011-04-21 03:55:00.000 111 542.30 8817.82 53448.75 88888.00 2011-04-21 03:56:00.000 111 541.02 8821.23 53441.55 88888.00 2011-04-21 03:57:00.000 111 542.19 8825.13 53439.54 88888.00 2011-04-21 03:58:00.000 111 544.70 8822.40 53442.67 88888.00 2011-04-21 03:59:00.000 111 546.71 8816.38 53442.84 88888.00 2011-04-21 04:00:00.000 111 543.61 8814.73 53435.55 88888.00 2011-04-21 04:01:00.000 111 537.85 8824.08 53426.10 88888.00 2011-04-21 04:02:00.000 111 535.42 8834.02 53426.42 88888.00 2011-04-21 04:03:00.000 111 539.38 8832.65 53438.25 88888.00 2011-04-21 04:04:00.000 111 544.45 8821.15 53446.22 88888.00 2011-04-21 04:05:00.000 111 542.89 8812.49 53440.58 88888.00 2011-04-21 04:06:00.000 111 535.35 8818.03 53426.18 88888.00 2011-04-21 04:07:00.000 111 532.20 8831.83 53421.55 88888.00 2011-04-21 04:08:00.000 111 535.67 8841.43 53428.96 88888.00 2011-04-21 04:09:00.000 111 535.45 8839.11 53434.31 88888.00 2011-04-21 04:10:00.000 111 533.02 8831.88 53435.23 88888.00 2011-04-21 04:11:00.000 111 537.00 8822.47 53441.39 88888.00 2011-04-21 04:12:00.000 111 544.46 8816.42 53448.39 88888.00 2011-04-21 04:13:00.000 111 545.31 8824.48 53443.76 88888.00 2011-04-21 04:14:00.000 111 535.69 8838.10 53430.52 88888.00 2011-04-21 04:15:00.000 111 522.94 8859.52 53419.98 88888.00 2011-04-21 04:16:00.000 111 521.77 8864.50 53431.09 88888.00 2011-04-21 04:17:00.000 111 535.55 8848.19 53457.20 88888.00 2011-04-21 04:18:00.000 111 547.08 8821.14 53470.88 88888.00 2011-04-21 04:19:00.000 111 546.43 8806.14 53463.35 88888.00 2011-04-21 04:20:00.000 111 541.25 8813.49 53446.05 88888.00 2011-04-21 04:21:00.000 111 536.17 8831.05 53435.63 88888.00 2011-04-21 04:22:00.000 111 535.82 8844.50 53435.51 88888.00 2011-04-21 04:23:00.000 111 535.95 8844.07 53439.74 88888.00 2011-04-21 04:24:00.000 111 536.10 8832.91 53442.27 88888.00 2011-04-21 04:25:00.000 111 538.90 8822.36 53444.28 88888.00 2011-04-21 04:26:00.000 111 542.13 8817.81 53445.05 88888.00 2011-04-21 04:27:00.000 111 542.79 8817.93 53444.40 88888.00 2011-04-21 04:28:00.000 111 539.64 8822.17 53439.05 88888.00 2011-04-21 04:29:00.000 111 535.81 8828.40 53433.42 88888.00 2011-04-21 04:30:00.000 111 534.91 8833.91 53433.02 88888.00 2011-04-21 04:31:00.000 111 536.70 8835.34 53437.57 88888.00 2011-04-21 04:32:00.000 111 539.04 8830.12 53440.90 88888.00 2011-04-21 04:33:00.000 111 537.55 8827.64 53437.89 88888.00 2011-04-21 04:34:00.000 111 538.18 8822.79 53436.56 88888.00 2011-04-21 04:35:00.000 111 538.80 8824.50 53435.19 88888.00 2011-04-21 04:36:00.000 111 539.05 8830.92 53434.55 88888.00 2011-04-21 04:37:00.000 111 535.47 8834.22 53432.66 88888.00 2011-04-21 04:38:00.000 111 532.41 8834.94 53431.33 88888.00 2011-04-21 04:39:00.000 111 535.72 8831.89 53434.95 88888.00 2011-04-21 04:40:00.000 111 540.54 8826.21 53438.65 88888.00 2011-04-21 04:41:00.000 111 541.92 8817.56 53437.44 88888.00 2011-04-21 04:42:00.000 111 540.62 8815.68 53431.49 88888.00 2011-04-21 04:43:00.000 111 538.57 8820.47 53425.78 88888.00 2011-04-21 04:44:00.000 111 537.74 8828.25 53424.17 88888.00 2011-04-21 04:45:00.000 111 537.11 8831.19 53425.82 88888.00 2011-04-21 04:46:00.000 111 536.35 8830.74 53426.58 88888.00 2011-04-21 04:47:00.000 111 536.01 8831.95 53426.78 88888.00 2011-04-21 04:48:00.000 111 537.74 8833.02 53429.96 88888.00 2011-04-21 04:49:00.000 111 538.13 8833.56 53432.54 88888.00 2011-04-21 04:50:00.000 111 537.55 8832.69 53433.70 88888.00 2011-04-21 04:51:00.000 111 536.17 8832.64 53432.86 88888.00 2011-04-21 04:52:00.000 111 537.63 8834.72 53433.70 88888.00 2011-04-21 04:53:00.000 111 539.33 8838.17 53435.96 88888.00 2011-04-21 04:54:00.000 111 539.43 8840.17 53436.48 88888.00 2011-04-21 04:55:00.000 111 537.48 8840.75 53434.83 88888.00 2011-04-21 04:56:00.000 111 536.04 8842.17 53433.54 88888.00 2011-04-21 04:57:00.000 111 535.69 8844.06 53434.83 88888.00 2011-04-21 04:58:00.000 111 535.81 8842.79 53437.20 88888.00 2011-04-21 04:59:00.000 111 537.19 8839.94 53439.13 88888.00 2011-04-21 05:00:00.000 111 538.62 8837.61 53439.78 88888.00 2011-04-21 05:01:00.000 111 538.77 8838.22 53438.09 88888.00 2011-04-21 05:02:00.000 111 537.98 8839.36 53435.27 88888.00 2011-04-21 05:03:00.000 111 536.24 8838.77 53434.55 88888.00 2011-04-21 05:04:00.000 111 534.60 8838.82 53433.62 88888.00 2011-04-21 05:05:00.000 111 535.29 8838.66 53435.43 88888.00 2011-04-21 05:06:00.000 111 537.40 8838.56 53438.13 88888.00 2011-04-21 05:07:00.000 111 538.93 8835.09 53438.65 88888.00 2011-04-21 05:08:00.000 111 539.37 8832.21 53435.51 88888.00 2011-04-21 05:09:00.000 111 537.75 8832.42 53431.37 88888.00 2011-04-21 05:10:00.000 111 537.65 8835.60 53430.73 88888.00 2011-04-21 05:11:00.000 111 537.84 8838.51 53431.73 88888.00 2011-04-21 05:12:00.000 111 536.72 8838.00 53433.26 88888.00 2011-04-21 05:13:00.000 111 535.81 8836.27 53432.21 88888.00 2011-04-21 05:14:00.000 111 536.06 8837.80 53430.44 88888.00 2011-04-21 05:15:00.000 111 536.14 8838.52 53429.64 88888.00 2011-04-21 05:16:00.000 111 536.19 8837.85 53430.28 88888.00 2011-04-21 05:17:00.000 111 536.86 8835.86 53432.29 88888.00 2011-04-21 05:18:00.000 111 537.63 8836.15 53433.14 88888.00 2011-04-21 05:19:00.000 111 537.00 8836.27 53431.61 88888.00 2011-04-21 05:20:00.000 111 535.07 8838.85 53428.59 88888.00 2011-04-21 05:21:00.000 111 535.67 8842.74 53429.80 88888.00 2011-04-21 05:22:00.000 111 536.97 8846.65 53433.10 88888.00 2011-04-21 05:23:00.000 111 535.88 8847.57 53434.67 88888.00 2011-04-21 05:24:00.000 111 534.32 8845.16 53434.59 88888.00 2011-04-21 05:25:00.000 111 534.77 8841.97 53435.92 88888.00 2011-04-21 05:26:00.000 111 536.71 8837.80 53438.09 88888.00 2011-04-21 05:27:00.000 111 537.98 8832.88 53437.65 88888.00 2011-04-21 05:28:00.000 111 537.34 8829.45 53433.50 88888.00 2011-04-21 05:29:00.000 111 536.81 8829.38 53429.20 88888.00 2011-04-21 05:30:00.000 111 536.23 8832.16 53426.62 88888.00 2011-04-21 05:31:00.000 111 536.22 8837.89 53426.10 88888.00 2011-04-21 05:32:00.000 111 536.60 8840.66 53429.44 88888.00 2011-04-21 05:33:00.000 111 536.73 8840.27 53433.22 88888.00 2011-04-21 05:34:00.000 111 536.89 8836.14 53435.71 88888.00 2011-04-21 05:35:00.000 111 537.60 8833.41 53436.36 88888.00 2011-04-21 05:36:00.000 111 538.48 8830.60 53436.48 88888.00 2011-04-21 05:37:00.000 111 538.74 8829.07 53434.23 88888.00 2011-04-21 05:38:00.000 111 537.57 8829.03 53431.65 88888.00 2011-04-21 05:39:00.000 111 536.58 8830.28 53429.32 88888.00 2011-04-21 05:40:00.000 111 536.48 8832.78 53428.59 88888.00 2011-04-21 05:41:00.000 111 536.38 8832.65 53429.64 88888.00 2011-04-21 05:42:00.000 111 536.47 8830.99 53429.56 88888.00 2011-04-21 05:43:00.000 111 537.01 8833.09 53429.84 88888.00 2011-04-21 05:44:00.000 111 536.35 8832.93 53430.52 88888.00 2011-04-21 05:45:00.000 111 535.71 8834.83 53430.69 88888.00 2011-04-21 05:46:00.000 111 536.19 8837.57 53432.25 88888.00 2011-04-21 05:47:00.000 111 536.81 8840.75 53434.23 88888.00 2011-04-21 05:48:00.000 111 536.37 8840.88 53435.88 88888.00 2011-04-21 05:49:00.000 111 536.19 8837.53 53437.16 88888.00 2011-04-21 05:50:00.000 111 537.05 8834.28 53437.73 88888.00 2011-04-21 05:51:00.000 111 537.62 8834.96 53436.52 88888.00 2011-04-21 05:52:00.000 111 537.51 8835.15 53435.47 88888.00 2011-04-21 05:53:00.000 111 536.38 8835.95 53433.58 88888.00 2011-04-21 05:54:00.000 111 535.25 8836.67 53433.26 88888.00 2011-04-21 05:55:00.000 111 535.96 8835.45 53435.27 88888.00 2011-04-21 05:56:00.000 111 536.73 8833.87 53435.51 88888.00 2011-04-21 05:57:00.000 111 537.00 8831.50 53434.31 88888.00 2011-04-21 05:58:00.000 111 537.39 8829.97 53432.33 88888.00 2011-04-21 05:59:00.000 111 536.26 8831.13 53428.92 88888.00 2011-04-21 06:00:00.000 111 534.35 8829.34 53426.50 88888.00 2011-04-21 06:01:00.000 111 533.78 8826.72 53425.33 88888.00 2011-04-21 06:02:00.000 111 535.45 8827.98 53426.70 88888.00 2011-04-21 06:03:00.000 111 537.65 8831.26 53429.76 88888.00 2011-04-21 06:04:00.000 111 538.43 8835.69 53432.01 88888.00 2011-04-21 06:05:00.000 111 537.40 8836.93 53434.79 88888.00 2011-04-21 06:06:00.000 111 537.94 8832.67 53437.85 88888.00 2011-04-21 06:07:00.000 111 538.94 8830.27 53437.61 88888.00 2011-04-21 06:08:00.000 111 539.74 8830.33 53435.51 88888.00 2011-04-21 06:09:00.000 111 539.48 8830.79 53433.58 88888.00 2011-04-21 06:10:00.000 111 537.96 8829.14 53432.94 88888.00 2011-04-21 06:11:00.000 111 539.46 8823.75 53434.71 88888.00 2011-04-21 06:12:00.000 111 541.29 8821.81 53433.86 88888.00 2011-04-21 06:13:00.000 111 538.68 8820.16 53428.87 88888.00 2011-04-21 06:14:00.000 111 534.98 8817.61 53424.01 88888.00 2011-04-21 06:15:00.000 111 536.38 8815.20 53424.21 88888.00 2011-04-21 06:16:00.000 111 539.46 8819.41 53425.09 88888.00 2011-04-21 06:17:00.000 111 539.37 8823.27 53423.89 88888.00 2011-04-21 06:18:00.000 111 538.48 8826.19 53422.32 88888.00 2011-04-21 06:19:00.000 111 536.68 8828.57 53423.52 88888.00 2011-04-21 06:20:00.000 111 536.77 8824.13 53427.91 88888.00 2011-04-21 06:21:00.000 111 538.69 8817.37 53430.44 88888.00 2011-04-21 06:22:00.000 111 543.59 8816.56 53431.73 88888.00 2011-04-21 06:23:00.000 111 542.32 8820.72 53429.60 88888.00 2011-04-21 06:24:00.000 111 537.37 8821.26 53426.18 88888.00 2011-04-21 06:25:00.000 111 535.88 8823.47 53425.46 88888.00 2011-04-21 06:26:00.000 111 536.25 8820.99 53427.23 88888.00 2011-04-21 06:27:00.000 111 538.91 8823.51 53428.11 88888.00 2011-04-21 06:28:00.000 111 540.90 8826.51 53430.20 88888.00 2011-04-21 06:29:00.000 111 538.39 8831.59 53429.16 88888.00 2011-04-21 06:30:00.000 111 535.99 8832.11 53430.32 88888.00 2011-04-21 06:31:00.000 111 535.29 8828.84 53431.89 88888.00 2011-04-21 06:32:00.000 111 537.72 8827.33 53433.86 88888.00 2011-04-21 06:33:00.000 111 540.19 8826.54 53434.99 88888.00 2011-04-21 06:34:00.000 111 539.62 8827.38 53433.70 88888.00 2011-04-21 06:35:00.000 111 535.98 8828.73 53431.69 88888.00 2011-04-21 06:36:00.000 111 533.87 8829.63 53430.56 88888.00 2011-04-21 06:37:00.000 111 533.57 8831.52 53431.09 88888.00 2011-04-21 06:38:00.000 111 533.76 8829.02 53431.89 88888.00 2011-04-21 06:39:00.000 111 536.19 8825.44 53433.66 88888.00 2011-04-21 06:40:00.000 111 538.06 8823.93 53434.23 88888.00 2011-04-21 06:41:00.000 111 537.54 8824.54 53432.86 88888.00 2011-04-21 06:42:00.000 111 535.65 8824.81 53430.85 88888.00 2011-04-21 06:43:00.000 111 536.25 8827.67 53429.88 88888.00 2011-04-21 06:44:00.000 111 537.41 8837.57 53430.28 88888.00 2011-04-21 06:45:00.000 111 535.23 8840.13 53431.89 88888.00 2011-04-21 06:46:00.000 111 532.75 8836.32 53433.34 88888.00 2011-04-21 06:47:00.000 111 534.22 8832.87 53437.04 88888.00 2011-04-21 06:48:00.000 111 535.77 8826.69 53439.62 88888.00 2011-04-21 06:49:00.000 111 536.29 8821.91 53437.40 88888.00 2011-04-21 06:50:00.000 111 536.08 8821.89 53432.66 88888.00 2011-04-21 06:51:00.000 111 536.66 8824.68 53430.65 88888.00 2011-04-21 06:52:00.000 111 537.21 8826.82 53432.42 88888.00 2011-04-21 06:53:00.000 111 537.61 8822.00 53434.55 88888.00 2011-04-21 06:54:00.000 111 537.28 8815.57 53434.15 88888.00 2011-04-21 06:55:00.000 111 537.17 8812.58 53431.73 88888.00 2011-04-21 06:56:00.000 111 538.67 8815.15 53430.73 88888.00 2011-04-21 06:57:00.000 111 539.03 8816.56 53431.01 88888.00 2011-04-21 06:58:00.000 111 538.66 8818.41 53429.88 88888.00 2011-04-21 06:59:00.000 111 537.54 8821.00 53429.16 88888.00 2011-04-21 07:00:00.000 111 535.97 8822.09 53429.00 88888.00 2011-04-21 07:01:00.000 111 535.06 8821.99 53429.64 88888.00 2011-04-21 07:02:00.000 111 535.92 8825.38 53430.12 88888.00 2011-04-21 07:03:00.000 111 537.40 8828.94 53432.94 88888.00 2011-04-21 07:04:00.000 111 536.66 8830.08 53434.15 88888.00 2011-04-21 07:05:00.000 111 536.53 8831.67 53434.63 88888.00 2011-04-21 07:06:00.000 111 535.62 8832.96 53434.71 88888.00 2011-04-21 07:07:00.000 111 534.01 8833.97 53434.47 88888.00 2011-04-21 07:08:00.000 111 533.08 8833.75 53435.31 88888.00 2011-04-21 07:09:00.000 111 533.62 8831.12 53437.08 88888.00 2011-04-21 07:10:00.000 111 534.99 8827.43 53438.61 88888.00 2011-04-21 07:11:00.000 111 534.78 8825.87 53437.04 88888.00 2011-04-21 07:12:00.000 111 534.66 8828.76 53434.43 88888.00 2011-04-21 07:13:00.000 111 534.20 8830.48 53434.27 88888.00 2011-04-21 07:14:00.000 111 534.24 8830.72 53433.82 88888.00 2011-04-21 07:15:00.000 111 533.80 8829.70 53433.54 88888.00 2011-04-21 07:16:00.000 111 531.78 8827.98 53431.45 88888.00 2011-04-21 07:17:00.000 111 534.97 8825.72 53434.19 88888.00 2011-04-21 07:18:00.000 111 540.51 8825.05 53440.26 88888.00 2011-04-21 07:19:00.000 111 542.50 8824.67 53443.00 88888.00 2011-04-21 07:20:00.000 111 539.71 8824.92 53440.18 88888.00 2011-04-21 07:21:00.000 111 531.48 8825.98 53433.90 88888.00 2011-04-21 07:22:00.000 111 526.27 8824.36 53423.68 88888.00 2011-04-21 07:23:00.000 111 535.75 8836.23 53427.02 88888.00 2011-04-21 07:24:00.000 111 540.30 8834.90 53437.65 88888.00 2011-04-21 07:25:00.000 111 538.72 8826.09 53441.55 88888.00 2011-04-21 07:26:00.000 111 537.64 8822.91 53442.03 88888.00 2011-04-21 07:27:00.000 111 536.68 8823.45 53442.23 88888.00 2011-04-21 07:28:00.000 111 537.05 8825.86 53441.87 88888.00 2011-04-21 07:29:00.000 111 535.45 8825.27 53439.34 88888.00 2011-04-21 07:30:00.000 111 533.73 8822.74 53434.83 88888.00 2011-04-21 07:31:00.000 111 533.87 8823.78 53432.29 88888.00 2011-04-21 07:32:00.000 111 534.96 8826.04 53432.70 88888.00 2011-04-21 07:33:00.000 111 534.82 8827.74 53433.78 88888.00 2011-04-21 07:34:00.000 111 534.42 8826.80 53435.75 88888.00 2011-04-21 07:35:00.000 111 535.09 8824.85 53439.21 88888.00 2011-04-21 07:36:00.000 111 534.72 8820.50 53441.43 88888.00 2011-04-21 07:37:00.000 111 534.78 8817.76 53440.46 88888.00 2011-04-21 07:38:00.000 111 533.91 8816.31 53437.97 88888.00 2011-04-21 07:39:00.000 111 532.91 8812.87 53434.67 88888.00 2011-04-21 07:40:00.000 111 534.23 8811.68 53433.06 88888.00 2011-04-21 07:41:00.000 111 535.07 8811.05 53431.85 88888.00 2011-04-21 07:42:00.000 111 535.02 8811.61 53430.81 88888.00 2011-04-21 07:43:00.000 111 535.30 8812.22 53430.93 88888.00 2011-04-21 07:44:00.000 111 535.64 8811.85 53431.81 88888.00 2011-04-21 07:45:00.000 111 535.34 8813.58 53430.93 88888.00 2011-04-21 07:46:00.000 111 534.25 8815.89 53430.28 88888.00 2011-04-21 07:47:00.000 111 534.79 8821.26 53432.05 88888.00 2011-04-21 07:48:00.000 111 534.76 8822.37 53436.44 88888.00 2011-04-21 07:49:00.000 111 535.35 8818.90 53439.90 88888.00 2011-04-21 07:50:00.000 111 535.30 8819.98 53440.99 88888.00 2011-04-21 07:51:00.000 111 533.06 8815.82 53440.54 88888.00 2011-04-21 07:52:00.000 111 535.11 8819.49 53439.01 88888.00 2011-04-21 07:53:00.000 111 535.67 8823.42 53440.99 88888.00 2011-04-21 07:54:00.000 111 531.56 8819.06 53439.58 88888.00 2011-04-21 07:55:00.000 111 532.04 8821.24 53436.76 88888.00 2011-04-21 07:56:00.000 111 532.58 8823.66 53437.20 88888.00 2011-04-21 07:57:00.000 111 532.74 8823.11 53438.41 88888.00 2011-04-21 07:58:00.000 111 534.12 8821.53 53440.62 88888.00 2011-04-21 07:59:00.000 111 532.92 8818.47 53441.79 88888.00 2011-04-21 08:00:00.000 111 532.04 8813.37 53441.11 88888.00 2011-04-21 08:01:00.000 111 537.24 8816.33 53442.27 88888.00 2011-04-21 08:02:00.000 111 538.43 8819.98 53445.29 88888.00 2011-04-21 08:03:00.000 111 534.41 8812.96 53445.21 88888.00 2011-04-21 08:04:00.000 111 533.00 8809.73 53440.94 88888.00 2011-04-21 08:05:00.000 111 533.95 8811.02 53439.21 88888.00 2011-04-21 08:06:00.000 111 535.86 8814.37 53438.41 88888.00 2011-04-21 08:07:00.000 111 535.88 8817.51 53439.01 88888.00 2011-04-21 08:08:00.000 111 533.46 8817.55 53438.61 88888.00 2011-04-21 08:09:00.000 111 532.67 8818.82 53439.70 88888.00 2011-04-21 08:10:00.000 111 533.51 8818.95 53441.31 88888.00 2011-04-21 08:11:00.000 111 534.41 8819.88 53441.79 88888.00 2011-04-21 08:12:00.000 111 534.84 8822.17 53441.83 88888.00 2011-04-21 08:13:00.000 111 534.36 8823.02 53442.92 88888.00 2011-04-21 08:14:00.000 111 533.07 8821.74 53443.24 88888.00 2011-04-21 08:15:00.000 111 532.77 8822.44 53442.11 88888.00 2011-04-21 08:16:00.000 111 532.46 8824.01 53441.47 88888.00 2011-04-21 08:17:00.000 111 532.36 8824.88 53441.95 88888.00 2011-04-21 08:18:00.000 111 532.13 8825.02 53442.80 88888.00 2011-04-21 08:19:00.000 111 531.60 8822.61 53443.80 88888.00 2011-04-21 08:20:00.000 111 532.44 8822.82 53444.36 88888.00 2011-04-21 08:21:00.000 111 533.12 8823.30 53444.89 88888.00 2011-04-21 08:22:00.000 111 532.38 8821.98 53444.20 88888.00 2011-04-21 08:23:00.000 111 532.33 8821.30 53443.60 88888.00 2011-04-21 08:24:00.000 111 533.15 8821.19 53443.96 88888.00 2011-04-21 08:25:00.000 111 533.81 8822.46 53443.44 88888.00 2011-04-21 08:26:00.000 111 534.09 8825.82 53443.24 88888.00 2011-04-21 08:27:00.000 111 533.75 8825.60 53444.57 88888.00 2011-04-21 08:28:00.000 111 533.96 8825.50 53445.17 88888.00 2011-04-21 08:29:00.000 111 534.70 8824.75 53446.78 88888.00 2011-04-21 08:30:00.000 111 535.73 8824.85 53447.42 88888.00 2011-04-21 08:31:00.000 111 536.50 8825.10 53448.99 88888.00 2011-04-21 08:32:00.000 111 534.33 8822.90 53448.47 88888.00 2011-04-21 08:33:00.000 111 531.86 8820.83 53445.25 88888.00 2011-04-21 08:34:00.000 111 531.97 8822.83 53442.03 88888.00 2011-04-21 08:35:00.000 111 533.98 8827.76 53441.83 88888.00 2011-04-21 08:36:00.000 111 533.96 8828.32 53443.88 88888.00 2011-04-21 08:37:00.000 111 533.12 8825.68 53445.37 88888.00 2011-04-21 08:38:00.000 111 534.20 8824.08 53446.86 88888.00 2011-04-21 08:39:00.000 111 534.78 8823.60 53447.78 88888.00 2011-04-21 08:40:00.000 111 534.81 8822.85 53447.58 88888.00 2011-04-21 08:41:00.000 111 534.77 8822.88 53446.66 88888.00 2011-04-21 08:42:00.000 111 535.18 8823.31 53446.18 88888.00 2011-04-21 08:43:00.000 111 535.52 8824.13 53446.14 88888.00 2011-04-21 08:44:00.000 111 535.20 8824.18 53446.05 88888.00 2011-04-21 08:45:00.000 111 534.52 8822.47 53446.26 88888.00 2011-04-21 08:46:00.000 111 534.10 8819.18 53445.93 88888.00 2011-04-21 08:47:00.000 111 535.35 8818.71 53445.41 88888.00 2011-04-21 08:48:00.000 111 534.44 8817.69 53444.61 88888.00 2011-04-21 08:49:00.000 111 532.72 8814.17 53442.59 88888.00 2011-04-21 08:50:00.000 111 533.14 8814.47 53440.62 88888.00 2011-04-21 08:51:00.000 111 532.77 8816.12 53439.86 88888.00 2011-04-21 08:52:00.000 111 532.46 8815.94 53439.98 88888.00 2011-04-21 08:53:00.000 111 532.58 8815.55 53440.02 88888.00 2011-04-21 08:54:00.000 111 532.88 8815.73 53440.02 88888.00 2011-04-21 08:55:00.000 111 532.62 8816.07 53440.10 88888.00 2011-04-21 08:56:00.000 111 531.84 8814.91 53439.86 88888.00 2011-04-21 08:57:00.000 111 531.06 8813.94 53439.05 88888.00 2011-04-21 08:58:00.000 111 531.75 8813.67 53438.69 88888.00 2011-04-21 08:59:00.000 111 532.54 8813.56 53438.73 88888.00 2011-04-21 09:00:00.000 111 532.89 8815.29 53438.81 88888.00 2011-04-21 09:01:00.000 111 532.64 8816.94 53439.82 88888.00 2011-04-21 09:02:00.000 111 532.79 8817.35 53441.51 88888.00 2011-04-21 09:03:00.000 111 532.63 8818.14 53442.55 88888.00 2011-04-21 09:04:00.000 111 532.35 8819.35 53443.08 88888.00 2011-04-21 09:05:00.000 111 532.58 8820.60 53443.92 88888.00 2011-04-21 09:06:00.000 111 532.16 8821.88 53444.53 88888.00 2011-04-21 09:07:00.000 111 532.51 8823.22 53445.41 88888.00 2011-04-21 09:08:00.000 111 531.19 8822.54 53445.49 88888.00 2011-04-21 09:09:00.000 111 533.75 8823.61 53446.78 88888.00 2011-04-21 09:10:00.000 111 532.13 8823.08 53447.58 88888.00 2011-04-21 09:11:00.000 111 530.32 8821.89 53446.86 88888.00 2011-04-21 09:12:00.000 111 532.15 8823.87 53447.34 88888.00 2011-04-21 09:13:00.000 111 532.69 8826.65 53448.47 88888.00 2011-04-21 09:14:00.000 111 531.19 8826.36 53449.27 88888.00 2011-04-21 09:15:00.000 111 529.94 8823.58 53449.23 88888.00 2011-04-21 09:16:00.000 111 529.73 8823.09 53447.82 88888.00 2011-04-21 09:17:00.000 111 531.42 8826.45 53447.26 88888.00 2011-04-21 09:18:00.000 111 530.96 8828.09 53447.87 88888.00 2011-04-21 09:19:00.000 111 530.01 8827.00 53448.63 88888.00 2011-04-21 09:20:00.000 111 530.03 8825.21 53449.76 88888.00 2011-04-21 09:21:00.000 111 529.72 8823.92 53449.76 88888.00 2011-04-21 09:22:00.000 111 528.70 8824.42 53448.79 88888.00 2011-04-21 09:23:00.000 111 527.61 8824.16 53448.27 88888.00 2011-04-21 09:24:00.000 111 527.75 8822.45 53448.79 88888.00 2011-04-21 09:25:00.000 111 528.54 8820.23 53449.23 88888.00 2011-04-21 09:26:00.000 111 529.63 8818.71 53448.87 88888.00 2011-04-21 09:27:00.000 111 530.68 8815.91 53449.23 88888.00 2011-04-21 09:28:00.000 111 531.34 8813.80 53448.59 88888.00 2011-04-21 09:29:00.000 111 530.08 8813.05 53446.94 88888.00 2011-04-21 09:30:00.000 111 529.36 8814.92 53445.09 88888.00 2011-04-21 09:31:00.000 111 530.53 8820.19 53444.40 88888.00 2011-04-21 09:32:00.000 111 532.42 8826.00 53446.01 88888.00 2011-04-21 09:33:00.000 111 532.77 8829.36 53449.51 88888.00 2011-04-21 09:34:00.000 111 532.55 8829.78 53453.62 88888.00 2011-04-21 09:35:00.000 111 531.04 8828.97 53455.99 88888.00 2011-04-21 09:36:00.000 111 530.07 8830.46 53456.11 88888.00 2011-04-21 09:37:00.000 111 528.32 8830.12 53455.51 88888.00 2011-04-21 09:38:00.000 111 528.71 8832.05 53454.62 88888.00 2011-04-21 09:39:00.000 111 529.44 8832.81 53455.55 88888.00 2011-04-21 09:40:00.000 111 528.87 8830.67 53455.71 88888.00 2011-04-21 09:41:00.000 111 529.40 8831.22 53455.63 88888.00 2011-04-21 09:42:00.000 111 529.92 8830.38 53455.83 88888.00 2011-04-21 09:43:00.000 111 530.25 8829.08 53456.11 88888.00 2011-04-21 09:44:00.000 111 528.36 8828.53 53454.95 88888.00 2011-04-21 09:45:00.000 111 527.45 8832.02 53453.30 88888.00 2011-04-21 09:46:00.000 111 527.04 8835.10 53453.30 88888.00 2011-04-21 09:47:00.000 111 526.40 8837.88 53452.85 88888.00 2011-04-21 09:48:00.000 111 526.93 8839.82 53453.98 88888.00 2011-04-21 09:49:00.000 111 527.22 8840.59 53456.72 88888.00 2011-04-21 09:50:00.000 111 528.05 8837.66 53460.82 88888.00 2011-04-21 09:51:00.000 111 528.00 8833.44 53462.59 88888.00 2011-04-21 09:52:00.000 111 527.95 8828.99 53463.11 88888.00 2011-04-21 09:53:00.000 111 528.04 8827.40 53460.70 88888.00 2011-04-21 09:54:00.000 111 528.95 8829.16 53458.77 88888.00 2011-04-21 09:55:00.000 111 528.81 8828.76 53457.96 88888.00 2011-04-21 09:56:00.000 111 527.60 8827.06 53457.00 88888.00 2011-04-21 09:57:00.000 111 526.75 8824.94 53456.03 88888.00 2011-04-21 09:58:00.000 111 528.73 8826.53 53455.55 88888.00 2011-04-21 09:59:00.000 111 529.17 8826.16 53456.60 88888.00 2011-04-21 10:00:00.000 111 529.10 8826.83 53457.52 88888.00 2011-04-21 10:01:00.000 111 527.56 8826.06 53458.29 88888.00 2011-04-21 10:02:00.000 111 526.36 8826.51 53456.96 88888.00 2011-04-21 10:03:00.000 111 526.31 8828.45 53455.15 88888.00 2011-04-21 10:04:00.000 111 526.65 8829.71 53454.58 88888.00 2011-04-21 10:05:00.000 111 526.29 8827.90 53455.35 88888.00 2011-04-21 10:06:00.000 111 525.32 8823.86 53455.63 88888.00 2011-04-21 10:07:00.000 111 524.67 8820.49 53454.14 88888.00 2011-04-21 10:08:00.000 111 524.73 8819.97 53451.33 88888.00 2011-04-21 10:09:00.000 111 525.07 8821.50 53447.95 88888.00 2011-04-21 10:10:00.000 111 525.96 8822.11 53446.42 88888.00 2011-04-21 10:11:00.000 111 525.27 8820.48 53445.81 88888.00 2011-04-21 10:12:00.000 111 523.79 8819.56 53444.08 88888.00 2011-04-21 10:13:00.000 111 523.93 8822.67 53442.35 88888.00 2011-04-21 10:14:00.000 111 524.31 8824.64 53443.44 88888.00 2011-04-21 10:15:00.000 111 523.32 8821.68 53446.54 88888.00 2011-04-21 10:16:00.000 111 522.85 8816.33 53448.43 88888.00 2011-04-21 10:17:00.000 111 522.28 8812.68 53446.98 88888.00 2011-04-21 10:18:00.000 111 523.11 8810.82 53443.20 88888.00 2011-04-21 10:19:00.000 111 524.80 8811.87 53439.90 88888.00 2011-04-21 10:20:00.000 111 525.03 8811.08 53439.17 88888.00 2011-04-21 10:21:00.000 111 524.91 8808.41 53438.65 88888.00 2011-04-21 10:22:00.000 111 524.12 8808.09 53437.69 88888.00 2011-04-21 10:23:00.000 111 523.04 8807.28 53437.28 88888.00 2011-04-21 10:24:00.000 111 522.98 8807.99 53437.12 88888.00 2011-04-21 10:25:00.000 111 523.71 8809.02 53438.01 88888.00 2011-04-21 10:26:00.000 111 524.22 8808.37 53438.41 88888.00 2011-04-21 10:27:00.000 111 524.07 8806.82 53438.29 88888.00 2011-04-21 10:28:00.000 111 523.36 8805.74 53437.65 88888.00 2011-04-21 10:29:00.000 111 522.88 8805.60 53436.76 88888.00 2011-04-21 10:30:00.000 111 522.69 8804.08 53435.80 88888.00 2011-04-21 10:31:00.000 111 522.72 8804.59 53433.78 88888.00 2011-04-21 10:32:00.000 111 522.07 8803.92 53433.10 88888.00 2011-04-21 10:33:00.000 111 521.85 8804.59 53431.61 88888.00 2011-04-21 10:34:00.000 111 521.83 8807.29 53430.85 88888.00 2011-04-21 10:35:00.000 111 521.32 8808.45 53432.05 88888.00 2011-04-21 10:36:00.000 111 521.01 8808.80 53433.38 88888.00 2011-04-21 10:37:00.000 111 520.65 8810.17 53433.82 88888.00 2011-04-21 10:38:00.000 111 520.77 8811.69 53434.55 88888.00 2011-04-21 10:39:00.000 111 520.47 8811.11 53435.84 88888.00 2011-04-21 10:40:00.000 111 519.86 8809.21 53436.40 88888.00 2011-04-21 10:41:00.000 111 520.39 8809.76 53435.59 88888.00 2011-04-21 10:42:00.000 111 520.68 8811.96 53435.47 88888.00 2011-04-21 10:43:00.000 111 520.51 8812.51 53436.40 88888.00 2011-04-21 10:44:00.000 111 520.69 8814.11 53437.00 88888.00 2011-04-21 10:45:00.000 111 519.74 8814.93 53437.97 88888.00 2011-04-21 10:46:00.000 111 518.93 8814.05 53439.30 88888.00 2011-04-21 10:47:00.000 111 518.83 8814.37 53439.46 88888.00 2011-04-21 10:48:00.000 111 519.15 8815.18 53439.70 88888.00 2011-04-21 10:49:00.000 111 519.79 8814.42 53440.38 88888.00 2011-04-21 10:50:00.000 111 520.13 8812.57 53441.51 88888.00 2011-04-21 10:51:00.000 111 520.25 8810.46 53442.27 88888.00 2011-04-21 10:52:00.000 111 520.31 8810.51 53441.71 88888.00 2011-04-21 10:53:00.000 111 520.15 8811.33 53440.74 88888.00 2011-04-21 10:54:00.000 111 519.60 8809.87 53440.70 88888.00 2011-04-21 10:55:00.000 111 519.53 8808.72 53440.54 88888.00 2011-04-21 10:56:00.000 111 520.51 8808.85 53440.66 88888.00 2011-04-21 10:57:00.000 111 521.38 8809.65 53440.70 88888.00 2011-04-21 10:58:00.000 111 521.39 8811.76 53440.82 88888.00 2011-04-21 10:59:00.000 111 520.03 8813.71 53442.39 88888.00 2011-04-21 11:00:00.000 111 519.58 8812.30 53443.44 88888.00 2011-04-21 11:01:00.000 111 519.56 8814.72 53441.83 88888.00 2011-04-21 11:02:00.000 111 519.96 8817.69 53441.63 88888.00 2011-04-21 11:03:00.000 111 520.23 8820.05 53443.28 88888.00 2011-04-21 11:04:00.000 111 519.40 8821.79 53445.93 88888.00 2011-04-21 11:05:00.000 111 518.97 8822.40 53447.99 88888.00 2011-04-21 11:06:00.000 111 518.31 8822.57 53448.51 88888.00 2011-04-21 11:07:00.000 111 517.97 8823.59 53447.91 88888.00 2011-04-21 11:08:00.000 111 518.23 8824.11 53448.71 88888.00 2011-04-21 11:09:00.000 111 518.39 8822.93 53449.47 88888.00 2011-04-21 11:10:00.000 111 518.69 8824.62 53448.95 88888.00 2011-04-21 11:11:00.000 111 518.63 8826.36 53450.12 88888.00 2011-04-21 11:12:00.000 111 518.01 8824.58 53450.96 88888.00 2011-04-21 11:13:00.000 111 517.84 8823.22 53450.36 88888.00 2011-04-21 11:14:00.000 111 518.17 8824.99 53450.32 88888.00 2011-04-21 11:15:00.000 111 518.80 8823.19 53451.16 88888.00 2011-04-21 11:16:00.000 111 518.87 8825.22 53449.76 88888.00 2011-04-21 11:17:00.000 111 518.16 8827.13 53449.35 88888.00 2011-04-21 11:18:00.000 111 518.47 8825.40 53450.44 88888.00 2011-04-21 11:19:00.000 111 518.68 8822.43 53450.04 88888.00 2011-04-21 11:20:00.000 111 518.88 8820.13 53449.23 88888.00 2011-04-21 11:21:00.000 111 518.81 8815.92 53447.02 88888.00 2011-04-21 11:22:00.000 111 517.79 8820.04 53442.03 88888.00 2011-04-21 11:23:00.000 111 517.51 8824.79 53441.47 88888.00 2011-04-21 11:24:00.000 111 517.64 8827.03 53442.31 88888.00 2011-04-21 11:25:00.000 111 518.00 8827.76 53444.12 88888.00 2011-04-21 11:26:00.000 111 518.05 8825.50 53445.49 88888.00 2011-04-21 11:27:00.000 111 518.28 8824.83 53445.89 88888.00 2011-04-21 11:28:00.000 111 518.72 8825.09 53446.34 88888.00 2011-04-21 11:29:00.000 111 519.08 8825.71 53447.06 88888.00 2011-04-21 11:30:00.000 111 519.71 8822.92 53447.87 88888.00 2011-04-21 11:31:00.000 111 519.32 8820.20 53446.42 88888.00 2011-04-21 11:32:00.000 111 518.48 8818.52 53444.32 88888.00 2011-04-21 11:33:00.000 111 518.21 8820.58 53441.91 88888.00 2011-04-21 11:34:00.000 111 518.40 8821.42 53440.94 88888.00 2011-04-21 11:35:00.000 111 518.60 8823.50 53439.17 88888.00 2011-04-21 11:36:00.000 111 518.95 8827.21 53438.53 88888.00 2011-04-21 11:37:00.000 111 518.87 8831.66 53439.05 88888.00 2011-04-21 11:38:00.000 111 518.69 8834.75 53441.15 88888.00 2011-04-21 11:39:00.000 111 518.59 8835.50 53443.16 88888.00 2011-04-21 11:40:00.000 111 518.29 8831.71 53444.89 88888.00 2011-04-21 11:41:00.000 111 518.21 8828.05 53444.12 88888.00 2011-04-21 11:42:00.000 111 518.62 8825.65 53442.55 88888.00 2011-04-21 11:43:00.000 111 519.25 8825.72 53441.07 88888.00 2011-04-21 11:44:00.000 111 520.10 8826.80 53440.26 88888.00 2011-04-21 11:45:00.000 111 520.81 8825.68 53440.30 88888.00 2011-04-21 11:46:00.000 111 520.58 8823.92 53439.30 88888.00 2011-04-21 11:47:00.000 111 520.31 8822.16 53438.37 88888.00 2011-04-21 11:48:00.000 111 519.34 8821.15 53435.80 88888.00 2011-04-21 11:49:00.000 111 518.64 8827.04 53433.34 88888.00 2011-04-21 11:50:00.000 111 518.69 8830.66 53434.19 88888.00 2011-04-21 11:51:00.000 111 518.85 8833.57 53435.27 88888.00 2011-04-21 11:52:00.000 111 519.27 8832.64 53437.08 88888.00 2011-04-21 11:53:00.000 111 519.96 8830.09 53438.53 88888.00 2011-04-21 11:54:00.000 111 520.59 8827.02 53439.66 88888.00 2011-04-21 11:55:00.000 111 520.85 8824.97 53439.90 88888.00 2011-04-21 11:56:00.000 111 520.59 8820.94 53439.90 88888.00 2011-04-21 11:57:00.000 111 520.03 8817.45 53438.65 88888.00 2011-04-21 11:58:00.000 111 519.71 8814.81 53436.76 88888.00 2011-04-21 11:59:00.000 111 519.75 8813.58 53434.71 88888.00 2011-04-21 12:00:00.000 111 520.29 8814.68 53433.02 88888.00 2011-04-21 12:01:00.000 111 520.80 8815.66 53432.17 88888.00 2011-04-21 12:02:00.000 111 520.71 8817.96 53431.21 88888.00 2011-04-21 12:03:00.000 111 520.63 8819.91 53430.73 88888.00 2011-04-21 12:04:00.000 111 520.81 8818.41 53430.85 88888.00 2011-04-21 12:05:00.000 111 520.79 8813.63 53430.60 88888.00 2011-04-21 12:06:00.000 111 520.74 8806.87 53429.68 88888.00 2011-04-21 12:07:00.000 111 520.52 8803.24 53426.26 88888.00 2011-04-21 12:08:00.000 111 520.22 8806.92 53422.84 88888.00 2011-04-21 12:09:00.000 111 519.86 8812.27 53421.03 88888.00 2011-04-21 12:10:00.000 111 518.85 8826.33 53419.38 88888.00 2011-04-21 12:11:00.000 111 518.56 8841.74 53422.36 88888.00 2011-04-21 12:12:00.000 111 519.25 8846.23 53430.93 88888.00 2011-04-21 12:13:00.000 111 519.23 8840.87 53438.81 88888.00 2011-04-21 12:14:00.000 111 518.87 8832.58 53441.63 88888.00 2011-04-21 12:15:00.000 111 518.76 8823.86 53441.35 88888.00 2011-04-21 12:16:00.000 111 518.57 8819.20 53438.49 88888.00 2011-04-21 12:17:00.000 111 518.53 8818.60 53435.63 88888.00 2011-04-21 12:18:00.000 111 519.01 8819.03 53434.59 88888.00 2011-04-21 12:19:00.000 111 519.09 8820.54 53434.27 88888.00 2011-04-21 12:20:00.000 111 518.52 8820.99 53433.98 88888.00 2011-04-21 12:21:00.000 111 518.35 8820.03 53433.54 88888.00 2011-04-21 12:22:00.000 111 518.43 8818.92 53432.50 88888.00 2011-04-21 12:23:00.000 111 518.66 8819.25 53431.09 88888.00 2011-04-21 12:24:00.000 111 519.63 8821.29 53430.77 88888.00 2011-04-21 12:25:00.000 111 520.13 8821.23 53431.57 88888.00 2011-04-21 12:26:00.000 111 520.24 8819.49 53432.33 88888.00 2011-04-21 12:27:00.000 111 520.10 8816.18 53432.33 88888.00 2011-04-21 12:28:00.000 111 519.83 8813.98 53431.41 88888.00 2011-04-21 12:29:00.000 111 519.59 8815.32 53430.04 88888.00 2011-04-21 12:30:00.000 111 519.94 8817.13 53429.84 88888.00 2011-04-21 12:31:00.000 111 520.21 8819.57 53430.04 88888.00 2011-04-21 12:32:00.000 111 520.65 8819.59 53431.01 88888.00 2011-04-21 12:33:00.000 111 520.46 8818.11 53431.69 88888.00 2011-04-21 12:34:00.000 111 520.20 8816.43 53431.49 88888.00 2011-04-21 12:35:00.000 111 519.93 8812.48 53430.60 88888.00 2011-04-21 12:36:00.000 111 519.01 8807.78 53428.27 88888.00 2011-04-21 12:37:00.000 111 518.22 8807.30 53424.57 88888.00 2011-04-21 12:38:00.000 111 518.23 8809.84 53421.47 88888.00 2011-04-21 12:39:00.000 111 518.93 8815.44 53420.26 88888.00 2011-04-21 12:40:00.000 111 519.89 8823.13 53421.15 88888.00 2011-04-21 12:41:00.000 111 520.93 8827.32 53424.85 88888.00 2011-04-21 12:42:00.000 111 521.36 8826.90 53428.75 88888.00 2011-04-21 12:43:00.000 111 521.19 8825.54 53431.53 88888.00 2011-04-21 12:44:00.000 111 520.61 8822.25 53433.98 88888.00 2011-04-21 12:45:00.000 111 519.66 8819.66 53433.94 88888.00 2011-04-21 12:46:00.000 111 519.09 8816.84 53433.10 88888.00 2011-04-21 12:47:00.000 111 518.98 8814.77 53431.65 88888.00 2011-04-21 12:48:00.000 111 518.89 8813.69 53429.44 88888.00 2011-04-21 12:49:00.000 111 518.80 8815.04 53426.74 88888.00 2011-04-21 12:50:00.000 111 518.81 8817.94 53425.09 88888.00 2011-04-21 12:51:00.000 111 518.58 8821.51 53424.05 88888.00 2011-04-21 12:52:00.000 111 518.81 8824.74 53424.89 88888.00 2011-04-21 12:53:00.000 111 518.90 8826.65 53426.54 88888.00 2011-04-21 12:54:00.000 111 519.14 8826.11 53428.67 88888.00 2011-04-21 12:55:00.000 111 519.70 8821.81 53430.65 88888.00 2011-04-21 12:56:00.000 111 519.90 8816.05 53431.37 88888.00 2011-04-21 12:57:00.000 111 519.66 8813.85 53429.84 88888.00 2011-04-21 12:58:00.000 111 519.82 8816.56 53427.91 88888.00 2011-04-21 12:59:00.000 111 520.21 8819.53 53427.83 88888.00 2011-04-21 13:00:00.000 111 520.65 8821.38 53428.92 88888.00 2011-04-21 13:01:00.000 111 520.98 8821.91 53430.60 88888.00 2011-04-21 13:02:00.000 111 521.01 8820.09 53431.85 88888.00 2011-04-21 13:03:00.000 111 520.87 8818.93 53432.05 88888.00 2011-04-21 13:04:00.000 111 520.39 8819.93 53431.13 88888.00 2011-04-21 13:05:00.000 111 520.19 8821.04 53431.33 88888.00 2011-04-21 13:06:00.000 111 520.09 8820.24 53432.33 88888.00 2011-04-21 13:07:00.000 111 519.95 8819.51 53432.58 88888.00 2011-04-21 13:08:00.000 111 520.28 8820.09 53432.70 88888.00 2011-04-21 13:09:00.000 111 520.78 8820.63 53432.94 88888.00 2011-04-21 13:10:00.000 111 521.58 8823.06 53433.14 88888.00 2011-04-21 13:11:00.000 111 522.05 8822.37 53434.91 88888.00 2011-04-21 13:12:00.000 111 521.56 8817.73 53436.40 88888.00 2011-04-21 13:13:00.000 111 520.92 8812.25 53435.55 88888.00 2011-04-21 13:14:00.000 111 519.44 8811.30 53431.65 88888.00 2011-04-21 13:15:00.000 111 518.98 8815.80 53428.19 88888.00 2011-04-21 13:16:00.000 111 519.81 8819.63 53428.15 88888.00 2011-04-21 13:17:00.000 111 521.03 8821.44 53429.44 88888.00 2011-04-21 13:18:00.000 111 521.91 8823.08 53431.09 88888.00 2011-04-21 13:19:00.000 111 522.14 8824.88 53433.06 88888.00 2011-04-21 13:20:00.000 111 521.95 8825.31 53435.43 88888.00 2011-04-21 13:21:00.000 111 521.19 8821.73 53437.40 88888.00 2011-04-21 13:22:00.000 111 520.69 8815.97 53437.00 88888.00 2011-04-21 13:23:00.000 111 520.79 8813.04 53435.11 88888.00 2011-04-21 13:24:00.000 111 520.99 8814.96 53432.54 88888.00 2011-04-21 13:25:00.000 111 521.69 8817.90 53432.29 88888.00 2011-04-21 13:26:00.000 111 521.70 8819.41 53432.78 88888.00 2011-04-21 13:27:00.000 111 521.11 8822.76 53432.58 88888.00 2011-04-21 13:28:00.000 111 520.78 8825.40 53433.86 88888.00 2011-04-21 13:29:00.000 111 520.35 8822.99 53435.39 88888.00 2011-04-21 13:30:00.000 111 520.73 8820.31 53435.67 88888.00 2011-04-21 13:31:00.000 111 521.49 8818.96 53435.75 88888.00 2011-04-21 13:32:00.000 111 522.07 8816.25 53435.92 88888.00 2011-04-21 13:33:00.000 111 521.95 8816.40 53434.51 88888.00 2011-04-21 13:34:00.000 111 521.00 8817.86 53432.94 88888.00 2011-04-21 13:35:00.000 111 520.34 8820.05 53432.05 88888.00 2011-04-21 13:36:00.000 111 519.91 8822.18 53432.05 88888.00 2011-04-21 13:37:00.000 111 519.90 8823.29 53433.26 88888.00 2011-04-21 13:38:00.000 111 520.28 8823.75 53434.55 88888.00 2011-04-21 13:39:00.000 111 520.34 8823.47 53435.43 88888.00 2011-04-21 13:40:00.000 111 520.19 8823.03 53435.39 88888.00 2011-04-21 13:41:00.000 111 519.81 8824.99 53434.15 88888.00 2011-04-21 13:42:00.000 111 519.45 8829.23 53433.98 88888.00 2011-04-21 13:43:00.000 111 519.78 8828.85 53436.32 88888.00 2011-04-21 13:44:00.000 111 520.25 8827.32 53437.53 88888.00 2011-04-21 13:45:00.000 111 520.07 8827.19 53437.77 88888.00 2011-04-21 13:46:00.000 111 520.19 8826.01 53438.41 88888.00 2011-04-21 13:47:00.000 111 520.11 8824.41 53438.29 88888.00 2011-04-21 13:48:00.000 111 519.99 8823.37 53437.08 88888.00 2011-04-21 13:49:00.000 111 520.09 8823.14 53436.20 88888.00 2011-04-21 13:50:00.000 111 520.02 8823.81 53435.43 88888.00 2011-04-21 13:51:00.000 111 520.16 8824.93 53435.19 88888.00 2011-04-21 13:52:00.000 111 520.21 8825.29 53435.31 88888.00 2011-04-21 13:53:00.000 111 520.46 8825.50 53435.67 88888.00 2011-04-21 13:54:00.000 111 520.37 8825.22 53436.00 88888.00 2011-04-21 13:55:00.000 111 520.14 8824.33 53436.04 88888.00 2011-04-21 13:56:00.000 111 519.69 8825.42 53435.31 88888.00 2011-04-21 13:57:00.000 111 519.38 8826.68 53434.95 88888.00 2011-04-21 13:58:00.000 111 519.58 8827.25 53435.15 88888.00 2011-04-21 13:59:00.000 111 519.92 8828.89 53435.47 88888.00 2011-04-21 14:00:00.000 111 520.17 8830.06 53436.60 88888.00 2011-04-21 14:01:00.000 111 520.03 8829.86 53437.53 88888.00 2011-04-21 14:02:00.000 111 519.81 8829.25 53437.85 88888.00 2011-04-21 14:03:00.000 111 519.77 8828.61 53437.93 88888.00 2011-04-21 14:04:00.000 111 519.96 8827.78 53438.65 88888.00 2011-04-21 14:05:00.000 111 520.13 8825.88 53438.81 88888.00 2011-04-21 14:06:00.000 111 519.94 8825.72 53437.73 88888.00 2011-04-21 14:07:00.000 111 519.76 8827.65 53436.64 88888.00 2011-04-21 14:08:00.000 111 519.81 8829.21 53437.28 88888.00 2011-04-21 14:09:00.000 111 519.82 8830.24 53437.77 88888.00 2011-04-21 14:10:00.000 111 519.93 8830.72 53438.53 88888.00 2011-04-21 14:11:00.000 111 520.05 8831.53 53439.30 88888.00 2011-04-21 14:12:00.000 111 520.00 8831.76 53439.98 88888.00 2011-04-21 14:13:00.000 111 519.88 8832.11 53440.42 88888.00 2011-04-21 14:14:00.000 111 519.94 8832.32 53441.03 88888.00 2011-04-21 14:15:00.000 111 520.22 8831.61 53441.71 88888.00 2011-04-21 14:16:00.000 111 520.19 8830.98 53441.95 88888.00 2011-04-21 14:17:00.000 111 520.23 8829.39 53442.27 88888.00 2011-04-21 14:18:00.000 111 520.24 8828.87 53441.71 88888.00 2011-04-21 14:19:00.000 111 520.31 8829.04 53441.11 88888.00 2011-04-21 14:20:00.000 111 520.34 8831.30 53440.58 88888.00 2011-04-21 14:21:00.000 111 520.15 8833.68 53441.15 88888.00 2011-04-21 14:22:00.000 111 519.90 8835.18 53442.43 88888.00 2011-04-21 14:23:00.000 111 519.76 8836.12 53443.76 88888.00 2011-04-21 14:24:00.000 111 519.87 8837.00 53444.93 88888.00 2011-04-21 14:25:00.000 111 520.38 8837.43 53446.46 88888.00 2011-04-21 14:26:00.000 111 521.12 8836.43 53448.19 88888.00 2011-04-21 14:27:00.000 111 521.48 8834.39 53449.64 88888.00 2011-04-21 14:28:00.000 111 521.61 8830.22 53450.04 88888.00 2011-04-21 14:29:00.000 111 521.34 8826.43 53448.87 88888.00 2011-04-21 14:30:00.000 111 520.95 8825.33 53446.05 88888.00 2011-04-21 14:31:00.000 111 520.91 8828.59 53443.68 88888.00 2011-04-21 14:32:00.000 111 521.17 8831.63 53443.24 88888.00 2011-04-21 14:33:00.000 111 521.17 8833.65 53444.00 88888.00 2011-04-21 14:34:00.000 111 520.89 8834.67 53445.13 88888.00 2011-04-21 14:35:00.000 111 520.89 8836.14 53445.65 88888.00 2011-04-21 14:36:00.000 111 521.26 8838.11 53446.34 88888.00 2011-04-21 14:37:00.000 111 521.75 8837.22 53448.19 88888.00 2011-04-21 14:38:00.000 111 522.03 8834.06 53449.43 88888.00 2011-04-21 14:39:00.000 111 521.96 8831.79 53449.15 88888.00 2011-04-21 14:40:00.000 111 521.84 8831.86 53447.99 88888.00 2011-04-21 14:41:00.000 111 521.82 8833.41 53447.46 88888.00 2011-04-21 14:42:00.000 111 521.96 8833.82 53447.95 88888.00 2011-04-21 14:43:00.000 111 521.89 8832.82 53448.07 88888.00 2011-04-21 14:44:00.000 111 521.35 8832.43 53447.34 88888.00 2011-04-21 14:45:00.000 111 521.08 8833.21 53446.22 88888.00 2011-04-21 14:46:00.000 111 521.09 8835.92 53445.49 88888.00 2011-04-21 14:47:00.000 111 521.38 8839.27 53445.81 88888.00 2011-04-21 14:48:00.000 111 521.49 8841.26 53447.66 88888.00 2011-04-21 14:49:00.000 111 521.58 8841.43 53449.64 88888.00 2011-04-21 14:50:00.000 111 521.60 8840.87 53451.04 88888.00 2011-04-21 14:51:00.000 111 521.46 8840.75 53451.12 88888.00 2011-04-21 14:52:00.000 111 521.47 8841.22 53451.20 88888.00 2011-04-21 14:53:00.000 111 522.25 8840.47 53452.21 88888.00 2011-04-21 14:54:00.000 111 522.74 8837.79 53453.30 88888.00 2011-04-21 14:55:00.000 111 522.48 8834.68 53452.93 88888.00 2011-04-21 14:56:00.000 111 521.91 8833.53 53450.80 88888.00 2011-04-21 14:57:00.000 111 521.44 8835.62 53448.19 88888.00 2011-04-21 14:58:00.000 111 521.61 8839.08 53446.86 88888.00 2011-04-21 14:59:00.000 111 522.14 8842.57 53447.18 88888.00 2011-04-21 15:00:00.000 111 522.32 8843.62 53448.63 88888.00 2011-04-21 15:01:00.000 111 521.97 8841.45 53449.60 88888.00 2011-04-21 15:02:00.000 111 521.83 8841.96 53448.75 88888.00 2011-04-21 15:03:00.000 111 521.82 8843.67 53448.23 88888.00 2011-04-21 15:04:00.000 111 522.33 8845.09 53448.75 88888.00 2011-04-21 15:05:00.000 111 522.90 8846.35 53450.00 88888.00 2011-04-21 15:06:00.000 111 523.14 8846.48 53451.77 88888.00 2011-04-21 15:07:00.000 111 523.02 8844.49 53452.97 88888.00 2011-04-21 15:08:00.000 111 522.96 8842.34 53453.01 88888.00 2011-04-21 15:09:00.000 111 522.91 8841.10 53451.93 88888.00 2011-04-21 15:10:00.000 111 523.11 8840.84 53450.40 88888.00 2011-04-21 15:11:00.000 111 523.19 8840.68 53449.35 88888.00 2011-04-21 15:12:00.000 111 523.11 8839.56 53448.79 88888.00 2011-04-21 15:13:00.000 111 523.10 8840.64 53447.70 88888.00 2011-04-21 15:14:00.000 111 523.11 8842.47 53447.30 88888.00 2011-04-21 15:15:00.000 111 523.30 8842.04 53447.78 88888.00 2011-04-21 15:16:00.000 111 523.22 8842.19 53448.15 88888.00 2011-04-21 15:17:00.000 111 523.16 8842.03 53448.75 88888.00 2011-04-21 15:18:00.000 111 523.19 8842.23 53449.07 88888.00 2011-04-21 15:19:00.000 111 523.15 8842.27 53449.19 88888.00 2011-04-21 15:20:00.000 111 523.04 8843.58 53449.15 88888.00 2011-04-21 15:21:00.000 111 523.22 8845.53 53449.31 88888.00 2011-04-21 15:22:00.000 111 523.54 8845.75 53450.44 88888.00 2011-04-21 15:23:00.000 111 523.26 8845.30 53450.88 88888.00 2011-04-21 15:24:00.000 111 522.88 8845.51 53450.12 88888.00 2011-04-21 15:25:00.000 111 522.79 8847.18 53449.39 88888.00 2011-04-21 15:26:00.000 111 522.75 8847.46 53449.43 88888.00 2011-04-21 15:27:00.000 111 522.71 8847.85 53448.99 88888.00 2011-04-21 15:28:00.000 111 522.17 8849.81 53448.39 88888.00 2011-04-21 15:29:00.000 111 521.68 8852.61 53448.03 88888.00 2011-04-21 15:30:00.000 111 521.80 8856.79 53447.66 88888.00 2011-04-21 15:31:00.000 111 522.32 8859.80 53448.83 88888.00 2011-04-21 15:32:00.000 111 522.74 8860.10 53450.72 88888.00 2011-04-21 15:33:00.000 111 522.70 8859.22 53452.21 88888.00 2011-04-21 15:34:00.000 111 521.96 8859.22 53452.53 88888.00 2011-04-21 15:35:00.000 111 521.16 8860.33 53452.29 88888.00 2011-04-21 15:36:00.000 111 520.70 8861.86 53451.93 88888.00 2011-04-21 15:37:00.000 111 520.48 8864.55 53451.45 88888.00 2011-04-21 15:38:00.000 111 520.34 8866.65 53451.57 88888.00 2011-04-21 15:39:00.000 111 520.41 8867.53 53452.09 88888.00 2011-04-21 15:40:00.000 111 519.54 8870.14 53452.09 88888.00 2011-04-21 15:41:00.000 111 519.25 8871.00 53452.41 88888.00 2011-04-21 15:42:00.000 111 518.93 8873.29 53451.97 88888.00 2011-04-21 15:43:00.000 111 518.31 8873.78 53451.08 88888.00 2011-04-21 15:44:00.000 111 517.66 8879.07 53448.19 88888.00 2011-04-21 15:45:00.000 111 517.66 8885.03 53447.46 88888.00 2011-04-21 15:46:00.000 111 517.56 8889.84 53449.03 88888.00 2011-04-21 15:47:00.000 111 517.43 8887.17 53452.65 88888.00 2011-04-21 15:48:00.000 111 516.58 8881.96 53453.58 88888.00 2011-04-21 15:49:00.000 111 515.74 8880.44 53450.64 88888.00 2011-04-21 15:50:00.000 111 516.49 8884.94 53447.02 88888.00 2011-04-21 15:51:00.000 111 517.36 8886.65 53446.54 88888.00 2011-04-21 15:52:00.000 111 517.75 8885.28 53447.06 88888.00 2011-04-21 15:53:00.000 111 517.54 8883.44 53446.66 88888.00 2011-04-21 15:54:00.000 111 517.39 8881.80 53446.22 88888.00 2011-04-21 15:55:00.000 111 517.85 8878.21 53446.01 88888.00 2011-04-21 15:56:00.000 111 517.99 8878.13 53444.16 88888.00 2011-04-21 15:57:00.000 111 518.52 8879.23 53443.24 88888.00 2011-04-21 15:58:00.000 111 519.25 8880.11 53444.12 88888.00 2011-04-21 15:59:00.000 111 518.76 8879.84 53444.97 88888.00 2011-04-21 16:00:00.000 111 518.38 8880.14 53445.57 88888.00 2011-04-21 16:01:00.000 111 518.94 8880.13 53446.42 88888.00 2011-04-21 16:02:00.000 111 519.44 8877.85 53447.87 88888.00 2011-04-21 16:03:00.000 111 519.87 8877.28 53448.47 88888.00 2011-04-21 16:04:00.000 111 520.02 8875.34 53449.07 88888.00 2011-04-21 16:05:00.000 111 520.00 8873.95 53448.79 88888.00 2011-04-21 16:06:00.000 111 519.74 8873.49 53447.62 88888.00 2011-04-21 16:07:00.000 111 519.69 8874.05 53446.26 88888.00 2011-04-21 16:08:00.000 111 519.69 8876.12 53445.37 88888.00 2011-04-21 16:09:00.000 111 519.59 8877.82 53445.57 88888.00 2011-04-21 16:10:00.000 111 519.53 8877.94 53446.50 88888.00 2011-04-21 16:11:00.000 111 519.81 8876.12 53447.38 88888.00 2011-04-21 16:12:00.000 111 520.12 8873.20 53447.70 88888.00 2011-04-21 16:13:00.000 111 519.92 8872.79 53446.34 88888.00 2011-04-21 16:14:00.000 111 519.28 8874.54 53444.49 88888.00 2011-04-21 16:15:00.000 111 518.66 8878.88 53442.51 88888.00 2011-04-21 16:16:00.000 111 518.30 8884.47 53441.83 88888.00 2011-04-21 16:17:00.000 111 518.00 8888.31 53442.39 88888.00 2011-04-21 16:18:00.000 111 518.14 8889.79 53444.24 88888.00 2011-04-21 16:19:00.000 111 518.43 8888.57 53446.54 88888.00 2011-04-21 16:20:00.000 111 518.19 8885.26 53447.54 88888.00 2011-04-21 16:21:00.000 111 517.84 8881.19 53446.94 88888.00 2011-04-21 16:22:00.000 111 518.22 8879.18 53444.40 88888.00 2011-04-21 16:23:00.000 111 518.92 8880.29 53441.79 88888.00 2011-04-21 16:24:00.000 111 518.87 8882.35 53439.46 88888.00 2011-04-21 16:25:00.000 111 518.89 8886.01 53438.13 88888.00 2011-04-21 16:26:00.000 111 518.25 8888.72 53437.20 88888.00 2011-04-21 16:27:00.000 111 518.11 8892.85 53436.52 88888.00 2011-04-21 16:28:00.000 111 518.23 8894.96 53436.80 88888.00 2011-04-21 16:29:00.000 111 518.02 8895.03 53437.08 88888.00 2011-04-21 16:30:00.000 111 518.88 8893.17 53439.09 88888.00 2011-04-21 16:31:00.000 111 518.77 8891.57 53438.13 88888.00 2011-04-21 16:32:00.000 111 518.52 8892.95 53435.63 88888.00 2011-04-21 16:33:00.000 111 518.70 8893.24 53434.35 88888.00 2011-04-21 16:34:00.000 111 518.79 8892.73 53432.25 88888.00 2011-04-21 16:35:00.000 111 519.55 8892.53 53431.17 88888.00 2011-04-21 16:36:00.000 111 519.66 8889.91 53430.08 88888.00 2011-04-21 16:37:00.000 111 519.52 8891.69 53427.63 88888.00 2011-04-21 16:38:00.000 111 519.74 8893.02 53426.94 88888.00 2011-04-21 16:39:00.000 111 520.21 8892.56 53427.02 88888.00 2011-04-21 16:40:00.000 111 521.34 8894.02 53426.38 88888.00 2011-04-21 16:41:00.000 111 521.68 8893.92 53426.02 88888.00 2011-04-21 16:42:00.000 111 521.63 8894.11 53425.90 88888.00 2011-04-21 16:43:00.000 111 521.46 8892.79 53425.37 88888.00 2011-04-21 16:44:00.000 111 521.50 8893.19 53423.08 88888.00 2011-04-21 16:45:00.000 111 521.97 8895.16 53421.23 88888.00 2011-04-21 16:46:00.000 111 522.11 8896.09 53420.26 88888.00 2011-04-21 16:47:00.000 111 522.25 8895.78 53421.75 88888.00 2011-04-21 16:48:00.000 111 522.23 8892.51 53424.05 88888.00 2011-04-21 16:49:00.000 111 521.80 8888.00 53424.69 88888.00 2011-04-21 16:50:00.000 111 521.61 8885.44 53423.68 88888.00 2011-04-21 16:51:00.000 111 521.89 8884.31 53422.16 88888.00 2011-04-21 16:52:00.000 111 522.30 8883.65 53420.43 88888.00 2011-04-21 16:53:00.000 111 522.19 8883.17 53418.70 88888.00 2011-04-21 16:54:00.000 111 522.06 8881.93 53417.81 88888.00 2011-04-21 16:55:00.000 111 521.70 8881.19 53416.76 88888.00 2011-04-21 16:56:00.000 111 521.43 8881.14 53416.20 88888.00 2011-04-21 16:57:00.000 111 521.29 8879.78 53416.80 88888.00 2011-04-21 16:58:00.000 111 521.50 8877.21 53417.53 88888.00 2011-04-21 16:59:00.000 111 522.03 8876.56 53418.01 88888.00 2011-04-21 17:00:00.000 111 522.63 8878.70 53418.33 88888.00 2011-04-21 17:01:00.000 111 522.02 8876.20 53419.10 88888.00 2011-04-21 17:02:00.000 111 521.43 8874.38 53417.21 88888.00 2011-04-21 17:03:00.000 111 522.53 8874.92 53417.25 88888.00 2011-04-21 17:04:00.000 111 521.12 8872.77 53415.72 88888.00 2011-04-21 17:05:00.000 111 521.30 8873.42 53416.16 88888.00 2011-04-21 17:06:00.000 111 520.85 8870.65 53417.01 88888.00 2011-04-21 17:07:00.000 111 521.31 8869.76 53417.33 88888.00 2011-04-21 17:08:00.000 111 520.89 8868.63 53415.96 88888.00 2011-04-21 17:09:00.000 111 520.90 8868.83 53414.87 88888.00 2011-04-21 17:10:00.000 111 520.75 8868.18 53413.67 88888.00 2011-04-21 17:11:00.000 111 521.12 8867.84 53412.22 88888.00 2011-04-21 17:12:00.000 111 521.54 8867.67 53411.01 88888.00 2011-04-21 17:13:00.000 111 521.16 8866.97 53409.88 88888.00 2011-04-21 17:14:00.000 111 521.07 8866.57 53409.04 88888.00 2011-04-21 17:15:00.000 111 521.40 8865.39 53409.40 88888.00 2011-04-21 17:16:00.000 111 521.46 8866.55 53408.40 88888.00 2011-04-21 17:17:00.000 111 521.54 8869.58 53407.55 88888.00 2011-04-21 17:18:00.000 111 521.23 8870.55 53408.11 88888.00 2011-04-21 17:19:00.000 111 521.54 8870.49 53409.24 88888.00 2011-04-21 17:20:00.000 111 521.59 8867.35 53410.13 88888.00 2011-04-21 17:21:00.000 111 521.82 8865.42 53410.33 88888.00 2011-04-21 17:22:00.000 111 521.30 8864.39 53409.20 88888.00 2011-04-21 17:23:00.000 111 520.46 8864.94 53407.31 88888.00 2011-04-21 17:24:00.000 111 520.38 8867.25 53405.62 88888.00 2011-04-21 17:25:00.000 111 520.06 8867.43 53405.06 88888.00 2011-04-21 17:26:00.000 111 519.86 8868.37 53404.37 88888.00 2011-04-21 17:27:00.000 111 519.91 8867.62 53405.34 88888.00 2011-04-21 17:28:00.000 111 520.28 8867.16 53406.38 88888.00 2011-04-21 17:29:00.000 111 520.57 8866.22 53407.91 88888.00 2011-04-21 17:30:00.000 111 520.57 8866.26 53407.55 88888.00 2011-04-21 17:31:00.000 111 520.69 8867.22 53407.55 88888.00 2011-04-21 17:32:00.000 111 520.91 8868.07 53407.39 88888.00 2011-04-21 17:33:00.000 111 521.38 8867.66 53407.71 88888.00 2011-04-21 17:34:00.000 111 521.66 8869.46 53406.42 88888.00 2011-04-21 17:35:00.000 111 521.08 8870.90 53405.14 88888.00 2011-04-21 17:36:00.000 111 520.94 8872.92 53404.41 88888.00 2011-04-21 17:37:00.000 111 520.58 8873.14 53405.10 88888.00 2011-04-21 17:38:00.000 111 520.36 8872.53 53406.38 88888.00 2011-04-21 17:39:00.000 111 520.81 8872.28 53409.28 88888.00 2011-04-21 17:40:00.000 111 521.00 8869.31 53412.22 88888.00 2011-04-21 17:41:00.000 111 521.37 8867.22 53414.31 88888.00 2011-04-21 17:42:00.000 111 521.45 8865.87 53414.47 88888.00 2011-04-21 17:43:00.000 111 520.93 8866.76 53412.26 88888.00 2011-04-21 17:44:00.000 111 519.35 8866.52 53409.84 88888.00 2011-04-21 17:45:00.000 111 519.96 8867.70 53409.76 88888.00 2011-04-21 17:46:00.000 111 520.75 8867.19 53411.41 88888.00 2011-04-21 17:47:00.000 111 520.49 8865.58 53411.61 88888.00 2011-04-21 17:48:00.000 111 519.93 8865.51 53410.41 88888.00 2011-04-21 17:49:00.000 111 519.61 8866.25 53409.88 88888.00 2011-04-21 17:50:00.000 111 519.70 8867.09 53409.76 88888.00 2011-04-21 17:51:00.000 111 520.01 8868.22 53409.72 88888.00 2011-04-21 17:52:00.000 111 520.04 8868.58 53410.21 88888.00 2011-04-21 17:53:00.000 111 521.10 8869.63 53412.30 88888.00 2011-04-21 17:54:00.000 111 520.84 8869.14 53414.11 88888.00 2011-04-21 17:55:00.000 111 520.69 8870.05 53414.67 88888.00 2011-04-21 17:56:00.000 111 520.28 8870.90 53414.87 88888.00 2011-04-21 17:57:00.000 111 519.54 8872.13 53414.63 88888.00 2011-04-21 17:58:00.000 111 519.61 8873.61 53414.67 88888.00 2011-04-21 17:59:00.000 111 519.66 8875.08 53414.83 88888.00 2011-04-21 18:00:00.000 111 518.89 8874.96 53414.67 88888.00 2011-04-21 18:01:00.000 111 518.55 8874.11 53414.67 88888.00 2011-04-21 18:02:00.000 111 517.97 8872.61 53413.99 88888.00 2011-04-21 18:03:00.000 111 517.44 8872.30 53412.86 88888.00 2011-04-21 18:04:00.000 111 517.63 8872.95 53412.58 88888.00 2011-04-21 18:05:00.000 111 517.89 8873.36 53412.86 88888.00 2011-04-21 18:06:00.000 111 518.19 8873.57 53413.06 88888.00 2011-04-21 18:07:00.000 111 518.23 8873.49 53413.30 88888.00 2011-04-21 18:08:00.000 111 518.37 8872.03 53414.03 88888.00 2011-04-21 18:09:00.000 111 518.87 8870.90 53415.07 88888.00 2011-04-21 18:10:00.000 111 519.53 8871.42 53415.03 88888.00 2011-04-21 18:11:00.000 111 519.05 8871.99 53413.14 88888.00 2011-04-21 18:12:00.000 111 517.84 8871.41 53410.81 88888.00 2011-04-21 18:13:00.000 111 518.08 8871.54 53410.17 88888.00 2011-04-21 18:14:00.000 111 518.60 8870.69 53410.01 88888.00 2011-04-21 18:15:00.000 111 519.00 8869.60 53410.01 88888.00 2011-04-21 18:16:00.000 111 519.85 8869.33 53411.13 88888.00 2011-04-21 18:17:00.000 111 519.52 8865.93 53412.18 88888.00 2011-04-21 18:18:00.000 111 519.27 8863.17 53411.45 88888.00 2011-04-21 18:19:00.000 111 519.27 8861.30 53410.73 88888.00 2011-04-21 18:20:00.000 111 520.28 8860.04 53410.73 88888.00 2011-04-21 18:21:00.000 111 519.79 8856.80 53410.69 88888.00 2011-04-21 18:22:00.000 111 519.73 8854.77 53409.80 88888.00 2011-04-21 18:23:00.000 111 521.06 8855.16 53409.60 88888.00 2011-04-21 18:24:00.000 111 521.16 8853.45 53409.76 88888.00 2011-04-21 18:25:00.000 111 521.18 8852.94 53408.76 88888.00 2011-04-21 18:26:00.000 111 520.74 8853.43 53408.24 88888.00 2011-04-21 18:27:00.000 111 521.12 8853.29 53408.92 88888.00 2011-04-21 18:28:00.000 111 521.61 8852.24 53409.88 88888.00 2011-04-21 18:29:00.000 111 521.49 8852.24 53409.44 88888.00 2011-04-21 18:30:00.000 111 521.38 8852.87 53409.93 88888.00 2011-04-21 18:31:00.000 111 521.49 8852.32 53411.21 88888.00 2011-04-21 18:32:00.000 111 521.04 8851.18 53411.82 88888.00 2011-04-21 18:33:00.000 111 521.10 8851.70 53412.06 88888.00 2011-04-21 18:34:00.000 111 521.25 8852.22 53412.62 88888.00 2011-04-21 18:35:00.000 111 521.08 8851.74 53412.26 88888.00 2011-04-21 18:36:00.000 111 521.48 8851.76 53412.46 88888.00 2011-04-21 18:37:00.000 111 522.03 8851.31 53413.67 88888.00 2011-04-21 18:38:00.000 111 521.13 8847.81 53412.58 88888.00 2011-04-21 18:39:00.000 111 518.81 8846.33 53407.71 88888.00 2011-04-21 18:40:00.000 111 518.14 8849.00 53405.62 88888.00 2011-04-21 18:41:00.000 111 520.51 8849.12 53406.34 88888.00 2011-04-21 18:42:00.000 111 521.31 8845.71 53407.03 88888.00 2011-04-21 18:43:00.000 111 522.05 8844.36 53406.99 88888.00 2011-04-21 18:44:00.000 111 523.66 8847.86 53405.86 88888.00 2011-04-21 18:45:00.000 111 523.25 8848.36 53408.48 88888.00 2011-04-21 18:46:00.000 111 523.54 8845.43 53411.61 88888.00 2011-04-21 18:47:00.000 111 523.47 8839.58 53414.47 88888.00 2011-04-21 18:48:00.000 111 523.16 8840.24 53412.94 88888.00 2011-04-21 18:49:00.000 111 522.39 8841.87 53411.01 88888.00 2011-04-21 18:50:00.000 111 523.01 8842.30 53411.41 88888.00 2011-04-21 18:51:00.000 111 523.10 8841.71 53411.53 88888.00 2011-04-21 18:52:00.000 111 522.38 8841.07 53410.69 88888.00 2011-04-21 18:53:00.000 111 522.10 8841.85 53410.53 88888.00 2011-04-21 18:54:00.000 111 522.06 8842.13 53411.37 88888.00 2011-04-21 18:55:00.000 111 521.59 8841.59 53411.98 88888.00 2011-04-21 18:56:00.000 111 521.50 8842.06 53412.02 88888.00 2011-04-21 18:57:00.000 111 521.77 8843.70 53412.54 88888.00 2011-04-21 18:58:00.000 111 521.86 8845.18 53413.47 88888.00 2011-04-21 18:59:00.000 111 521.70 8846.13 53414.19 88888.00 2011-04-21 19:00:00.000 111 521.50 8847.43 53414.31 88888.00 2011-04-21 19:01:00.000 111 521.49 8848.14 53415.03 88888.00 2011-04-21 19:02:00.000 111 521.53 8847.71 53415.48 88888.00 2011-04-21 19:03:00.000 111 521.35 8847.42 53416.12 88888.00 2011-04-21 19:04:00.000 111 521.16 8848.08 53416.93 88888.00 2011-04-21 19:05:00.000 111 521.51 8848.98 53418.21 88888.00 2011-04-21 19:06:00.000 111 521.77 8849.59 53419.94 88888.00 2011-04-21 19:07:00.000 111 521.75 8850.03 53421.27 88888.00 2011-04-21 19:08:00.000 111 521.76 8850.78 53422.32 88888.00 2011-04-21 19:09:00.000 111 521.57 8851.57 53423.20 88888.00 2011-04-21 19:10:00.000 111 521.53 8852.40 53423.85 88888.00 2011-04-21 19:11:00.000 111 521.58 8853.52 53424.65 88888.00 2011-04-21 19:12:00.000 111 521.44 8854.86 53425.29 88888.00 2011-04-21 19:13:00.000 111 521.47 8855.70 53426.06 88888.00 2011-04-21 19:14:00.000 111 521.64 8855.94 53426.94 88888.00 2011-04-21 19:15:00.000 111 521.80 8855.20 53428.03 88888.00 2011-04-21 19:16:00.000 111 521.89 8854.37 53428.39 88888.00 2011-04-21 19:17:00.000 111 521.64 8854.19 53428.43 88888.00 2011-04-21 19:18:00.000 111 521.26 8853.97 53428.55 88888.00 2011-04-21 19:19:00.000 111 521.56 8854.67 53429.00 88888.00 2011-04-21 19:20:00.000 111 522.66 8854.69 53430.69 88888.00 2011-04-21 19:21:00.000 111 522.87 8851.56 53431.29 88888.00 2011-04-21 19:22:00.000 111 521.81 8852.25 53428.51 88888.00 2011-04-21 19:23:00.000 111 521.54 8853.51 53428.03 88888.00 2011-04-21 19:24:00.000 111 521.33 8854.54 53428.51 88888.00 2011-04-21 19:25:00.000 111 521.38 8854.02 53429.00 88888.00 2011-04-21 19:26:00.000 111 521.60 8853.83 53429.28 88888.00 2011-04-21 19:27:00.000 111 522.71 8854.49 53429.08 88888.00 2011-04-21 19:28:00.000 111 523.16 8854.95 53428.31 88888.00 2011-04-21 19:29:00.000 111 523.56 8856.57 53428.03 88888.00 2011-04-21 19:30:00.000 111 523.66 8856.53 53428.47 88888.00 2011-04-21 19:31:00.000 111 523.57 8856.17 53428.67 88888.00 2011-04-21 19:32:00.000 111 523.88 8857.14 53428.59 88888.00 2011-04-21 19:33:00.000 111 525.05 8856.97 53429.72 88888.00 2011-04-21 19:34:00.000 111 525.23 8853.80 53429.36 88888.00 2011-04-21 19:35:00.000 111 525.08 8851.36 53428.59 88888.00 2011-04-21 19:36:00.000 111 525.17 8849.62 53428.35 88888.00 2011-04-21 19:37:00.000 111 523.89 8848.79 53426.42 88888.00 2011-04-21 19:38:00.000 111 525.17 8849.54 53425.70 88888.00 2011-04-21 19:39:00.000 111 526.06 8847.01 53425.50 88888.00 2011-04-21 19:40:00.000 111 524.49 8845.84 53424.89 88888.00 2011-04-21 19:41:00.000 111 524.90 8844.79 53425.90 88888.00 2011-04-21 19:42:00.000 111 524.45 8843.97 53425.94 88888.00 2011-04-21 19:43:00.000 111 523.29 8845.30 53425.09 88888.00 2011-04-21 19:44:00.000 111 523.04 8846.40 53425.17 88888.00 2011-04-21 19:45:00.000 111 522.39 8845.89 53424.65 88888.00 2011-04-21 19:46:00.000 111 521.72 8845.89 53424.21 88888.00 2011-04-21 19:47:00.000 111 521.76 8846.61 53424.41 88888.00 2011-04-21 19:48:00.000 111 522.13 8846.31 53425.54 88888.00 2011-04-21 19:49:00.000 111 521.75 8845.73 53425.74 88888.00 2011-04-21 19:50:00.000 111 521.42 8845.79 53424.73 88888.00 2011-04-21 19:51:00.000 111 521.15 8845.26 53424.49 88888.00 2011-04-21 19:52:00.000 111 521.24 8845.35 53424.17 88888.00 2011-04-21 19:53:00.000 111 521.71 8845.45 53423.08 88888.00 2011-04-21 19:54:00.000 111 521.16 8845.50 53421.15 88888.00 2011-04-21 19:55:00.000 111 519.09 8843.48 53419.54 88888.00 2011-04-21 19:56:00.000 111 517.76 8842.94 53419.46 88888.00 2011-04-21 19:57:00.000 111 519.11 8841.50 53421.39 88888.00 2011-04-21 19:58:00.000 111 519.22 8841.94 53420.26 88888.00 2011-04-21 19:59:00.000 111 519.88 8837.76 53419.42 88888.00 2011-04-21 20:00:00.000 111 520.37 8837.31 53416.16 88888.00 2011-04-21 20:01:00.000 111 520.60 8838.39 53415.44 88888.00 2011-04-21 20:02:00.000 111 520.71 8832.91 53416.40 88888.00 2011-04-21 20:03:00.000 111 520.27 8829.11 53418.25 88888.00 2011-04-21 20:04:00.000 111 522.73 8826.58 53420.99 88888.00 2011-04-21 20:05:00.000 111 524.90 8819.43 53417.77 88888.00 2011-04-21 20:06:00.000 111 525.54 8823.20 53412.86 88888.00 2011-04-21 20:07:00.000 111 526.55 8829.30 53413.87 88888.00 2011-04-21 20:08:00.000 111 524.97 8818.04 53422.60 88888.00 2011-04-21 20:09:00.000 111 527.03 8800.82 53434.67 88888.00 2011-04-21 20:10:00.000 111 526.80 8798.42 53431.17 88888.00 2011-04-21 20:11:00.000 111 525.40 8807.13 53426.62 88888.00 2011-04-21 20:12:00.000 111 523.25 8815.91 53424.81 88888.00 2011-04-21 20:13:00.000 111 521.62 8819.36 53426.02 88888.00 2011-04-21 20:14:00.000 111 520.99 8826.09 53425.70 88888.00 2011-04-21 20:15:00.000 111 520.67 8828.26 53428.87 88888.00 2011-04-21 20:16:00.000 111 520.96 8827.92 53433.14 88888.00 2011-04-21 20:17:00.000 111 521.26 8828.61 53434.87 88888.00 2011-04-21 20:18:00.000 111 522.36 8830.70 53435.15 88888.00 2011-04-21 20:19:00.000 111 523.68 8834.94 53434.71 88888.00 2011-04-21 20:20:00.000 111 524.30 8838.04 53434.79 88888.00 2011-04-21 20:21:00.000 111 524.43 8838.68 53435.47 88888.00 2011-04-21 20:22:00.000 111 524.50 8839.24 53434.87 88888.00 2011-04-21 20:23:00.000 111 524.56 8839.33 53434.83 88888.00 2011-04-21 20:24:00.000 111 524.21 8838.47 53434.95 88888.00 2011-04-21 20:25:00.000 111 523.82 8837.89 53434.23 88888.00 2011-04-21 20:26:00.000 111 523.86 8836.94 53434.43 88888.00 2011-04-21 20:27:00.000 111 524.34 8837.13 53434.79 88888.00 2011-04-21 20:28:00.000 111 524.66 8838.74 53434.67 88888.00 2011-04-21 20:29:00.000 111 524.70 8839.65 53434.23 88888.00 2011-04-21 20:30:00.000 111 524.60 8840.48 53433.78 88888.00 2011-04-21 20:31:00.000 111 524.77 8841.84 53433.74 88888.00 2011-04-21 20:32:00.000 111 524.93 8843.28 53434.19 88888.00 2011-04-21 20:33:00.000 111 524.74 8843.63 53434.79 88888.00 2011-04-21 20:34:00.000 111 524.62 8843.23 53434.79 88888.00 2011-04-21 20:35:00.000 111 524.53 8844.81 53433.86 88888.00 2011-04-21 20:36:00.000 111 524.26 8846.78 53433.38 88888.00 2011-04-21 20:37:00.000 111 524.05 8847.69 53433.26 88888.00 2011-04-21 20:38:00.000 111 523.92 8847.84 53433.26 88888.00 2011-04-21 20:39:00.000 111 523.70 8847.91 53432.94 88888.00 2011-04-21 20:40:00.000 111 523.55 8848.10 53431.81 88888.00 2011-04-21 20:41:00.000 111 523.96 8848.24 53431.05 88888.00 2011-04-21 20:42:00.000 111 524.37 8847.86 53430.69 88888.00 2011-04-21 20:43:00.000 111 524.53 8847.12 53430.97 88888.00 2011-04-21 20:44:00.000 111 524.86 8847.14 53431.05 88888.00 2011-04-21 20:45:00.000 111 525.10 8847.39 53430.77 88888.00 2011-04-21 20:46:00.000 111 524.99 8846.51 53430.60 88888.00 2011-04-21 20:47:00.000 111 524.65 8845.22 53430.44 88888.00 2011-04-21 20:48:00.000 111 524.45 8845.48 53430.00 88888.00 2011-04-21 20:49:00.000 111 524.31 8846.43 53429.96 88888.00 2011-04-21 20:50:00.000 111 524.20 8846.38 53430.32 88888.00 2011-04-21 20:51:00.000 111 524.18 8845.75 53430.40 88888.00 2011-04-21 20:52:00.000 111 524.13 8845.47 53430.20 88888.00 2011-04-21 20:53:00.000 111 524.35 8845.12 53430.81 88888.00 2011-04-21 20:54:00.000 111 524.99 8845.00 53431.69 88888.00 2011-04-21 20:55:00.000 111 525.23 8845.01 53432.05 88888.00 2011-04-21 20:56:00.000 111 525.11 8845.00 53432.17 88888.00 2011-04-21 20:57:00.000 111 524.77 8845.98 53432.21 88888.00 2011-04-21 20:58:00.000 111 524.41 8846.52 53432.78 88888.00 2011-04-21 20:59:00.000 111 523.66 8847.39 53433.94 88888.00 2011-04-21 21:00:00.000 111 523.28 8848.48 53435.31 88888.00 2011-04-21 21:01:00.000 111 523.31 8849.36 53437.12 88888.00 2011-04-21 21:02:00.000 111 523.52 8850.56 53438.65 88888.00 2011-04-21 21:03:00.000 111 523.90 8852.01 53439.66 88888.00 2011-04-21 21:04:00.000 111 523.95 8852.81 53440.62 88888.00 2011-04-21 21:05:00.000 111 523.57 8853.39 53441.31 88888.00 2011-04-21 21:06:00.000 111 523.27 8853.97 53441.27 88888.00 2011-04-21 21:07:00.000 111 523.10 8854.47 53441.11 88888.00 2011-04-21 21:08:00.000 111 522.87 8854.94 53440.66 88888.00 2011-04-21 21:09:00.000 111 522.69 8855.21 53440.46 88888.00 2011-04-21 21:10:00.000 111 522.37 8855.78 53440.18 88888.00 2011-04-21 21:11:00.000 111 522.28 8856.81 53439.78 88888.00 2011-04-21 21:12:00.000 111 522.45 8858.25 53439.62 88888.00 2011-04-21 21:13:00.000 111 522.60 8859.22 53439.94 88888.00 2011-04-21 21:14:00.000 111 522.83 8860.14 53440.02 88888.00 2011-04-21 21:15:00.000 111 522.63 8860.89 53440.02 88888.00 2011-04-21 21:16:00.000 111 522.35 8861.59 53439.34 88888.00 2011-04-21 21:17:00.000 111 521.88 8862.12 53438.85 88888.00 2011-04-21 21:18:00.000 111 521.71 8862.03 53438.65 88888.00 2011-04-21 21:19:00.000 111 521.64 8861.99 53438.33 88888.00 2011-04-21 21:20:00.000 111 521.60 8862.42 53437.97 88888.00 2011-04-21 21:21:00.000 111 521.37 8863.13 53437.28 88888.00 2011-04-21 21:22:00.000 111 521.26 8863.28 53437.00 88888.00 2011-04-21 21:23:00.000 111 521.32 8863.84 53436.72 88888.00 2011-04-21 21:24:00.000 111 521.49 8864.44 53436.88 88888.00 2011-04-21 21:25:00.000 111 521.27 8864.35 53436.76 88888.00 2011-04-21 21:26:00.000 111 521.00 8864.34 53436.16 88888.00 2011-04-21 21:27:00.000 111 520.48 8864.19 53435.15 88888.00 2011-04-21 21:28:00.000 111 519.90 8863.84 53433.90 88888.00 2011-04-21 21:29:00.000 111 519.25 8863.81 53432.98 88888.00 2011-04-21 21:30:00.000 111 518.60 8864.01 53432.13 88888.00 2011-04-21 21:31:00.000 111 518.20 8863.99 53431.85 88888.00 2011-04-21 21:32:00.000 111 517.78 8864.05 53431.61 88888.00 2011-04-21 21:33:00.000 111 517.51 8864.15 53431.25 88888.00 2011-04-21 21:34:00.000 111 517.52 8863.96 53431.21 88888.00 2011-04-21 21:35:00.000 111 517.49 8864.15 53430.89 88888.00 2011-04-21 21:36:00.000 111 517.11 8864.17 53430.85 88888.00 2011-04-21 21:37:00.000 111 516.41 8863.34 53430.48 88888.00 2011-04-21 21:38:00.000 111 515.97 8861.77 53430.00 88888.00 2011-04-21 21:39:00.000 111 516.37 8860.20 53430.20 88888.00 2011-04-21 21:40:00.000 111 517.11 8858.61 53430.32 88888.00 2011-04-21 21:41:00.000 111 517.66 8858.08 53429.88 88888.00 2011-04-21 21:42:00.000 111 518.07 8858.10 53429.72 88888.00 2011-04-21 21:43:00.000 111 518.25 8857.55 53429.64 88888.00 2011-04-21 21:44:00.000 111 518.37 8856.64 53429.84 88888.00 2011-04-21 21:45:00.000 111 518.57 8855.86 53429.88 88888.00 2011-04-21 21:46:00.000 111 518.83 8855.16 53430.00 88888.00 2011-04-21 21:47:00.000 111 518.93 8854.80 53430.04 88888.00 2011-04-21 21:48:00.000 111 519.00 8854.29 53429.68 88888.00 2011-04-21 21:49:00.000 111 519.10 8853.66 53429.76 88888.00 2011-04-21 21:50:00.000 111 519.16 8853.23 53429.72 88888.00 2011-04-21 21:51:00.000 111 519.45 8853.28 53429.96 88888.00 2011-04-21 21:52:00.000 111 520.27 8856.74 53430.44 88888.00 2011-04-21 21:53:00.000 111 520.48 8858.78 53434.19 88888.00 2011-04-21 21:54:00.000 111 522.74 8858.67 53439.13 88888.00 2011-04-21 21:55:00.000 111 523.15 8862.15 53443.72 88888.00 2011-04-21 21:56:00.000 111 525.37 8860.21 53451.24 88888.00 2011-04-21 21:57:00.000 111 527.36 8857.46 53457.28 88888.00 2011-04-21 21:58:00.000 111 530.23 8858.39 53463.40 88888.00 2011-04-21 21:59:00.000 111 530.20 8858.19 53475.83 88888.00 2011-04-21 22:00:00.000 111 529.86 8841.78 53488.70 88888.00 2011-04-21 22:01:00.000 111 532.00 8836.87 53495.38 88888.00 2011-04-21 22:02:00.000 111 531.82 8840.19 53503.55 88888.00 2011-04-21 22:03:00.000 111 531.01 8847.42 53507.21 88888.00 2011-04-21 22:04:00.000 111 529.68 8843.60 53509.86 88888.00 2011-04-21 22:05:00.000 111 528.38 8841.18 53510.35 88888.00 2011-04-21 22:06:00.000 111 529.39 8835.55 53512.76 88888.00 2011-04-21 22:07:00.000 111 532.29 8824.12 53524.71 88888.00 2011-04-21 22:08:00.000 111 533.58 8812.99 53536.58 88888.00 2011-04-21 22:09:00.000 111 532.75 8816.71 53536.02 88888.00 2011-04-21 22:10:00.000 111 529.72 8825.39 53531.07 88888.00 2011-04-21 22:11:00.000 111 527.77 8828.26 53524.83 88888.00 2011-04-21 22:12:00.000 111 527.28 8823.82 53520.81 88888.00 2011-04-21 22:13:00.000 111 529.55 8824.47 53517.39 88888.00 2011-04-21 22:14:00.000 111 531.12 8827.67 53516.82 88888.00 2011-04-21 22:15:00.000 111 530.85 8830.31 53516.82 88888.00 2011-04-21 22:16:00.000 111 530.95 8827.14 53519.40 88888.00 2011-04-21 22:17:00.000 111 528.64 8834.75 53515.14 88888.00 2011-04-21 22:18:00.000 111 526.58 8833.68 53511.43 88888.00 2011-04-21 22:19:00.000 111 527.12 8827.98 53507.53 88888.00 2011-04-21 22:20:00.000 111 527.66 8825.75 53503.67 88888.00 2011-04-21 22:21:00.000 111 529.06 8827.10 53501.38 88888.00 2011-04-21 22:22:00.000 111 528.22 8834.29 53500.49 88888.00 2011-04-21 22:23:00.000 111 526.27 8843.32 53498.28 88888.00 2011-04-21 22:24:00.000 111 525.15 8841.47 53498.40 88888.00 2011-04-21 22:25:00.000 111 523.29 8841.72 53496.99 88888.00 2011-04-21 22:26:00.000 111 524.03 8829.60 53498.68 88888.00 2011-04-21 22:27:00.000 111 523.92 8831.50 53496.39 88888.00 2011-04-21 22:28:00.000 111 525.50 8837.95 53494.42 88888.00 2011-04-21 22:29:00.000 111 525.17 8839.64 53494.50 88888.00 2011-04-21 22:30:00.000 111 523.96 8840.84 53493.93 88888.00 2011-04-21 22:31:00.000 111 523.28 8840.49 53493.29 88888.00 2011-04-21 22:32:00.000 111 523.78 8840.28 53492.44 88888.00 2011-04-21 22:33:00.000 111 523.88 8843.66 53491.52 88888.00 2011-04-21 22:34:00.000 111 522.99 8845.00 53490.79 88888.00 2011-04-21 22:35:00.000 111 523.10 8844.57 53490.47 88888.00 2011-04-21 22:36:00.000 111 523.81 8844.14 53489.71 88888.00 2011-04-21 22:37:00.000 111 524.59 8844.78 53488.46 88888.00 2011-04-21 22:38:00.000 111 524.95 8844.00 53487.49 88888.00 2011-04-21 22:39:00.000 111 524.79 8843.47 53485.48 88888.00 2011-04-21 22:40:00.000 111 524.49 8842.94 53484.16 88888.00 2011-04-21 22:41:00.000 111 524.43 8840.39 53483.51 88888.00 2011-04-21 22:42:00.000 111 524.43 8841.15 53482.47 88888.00 2011-04-21 22:43:00.000 111 524.95 8839.07 53482.75 88888.00 2011-04-21 22:44:00.000 111 525.41 8840.09 53482.35 88888.00 2011-04-21 22:45:00.000 111 526.40 8839.63 53482.71 88888.00 2011-04-21 22:46:00.000 111 527.22 8838.76 53482.87 88888.00 2011-04-21 22:47:00.000 111 527.68 8838.59 53481.98 88888.00 2011-04-21 22:48:00.000 111 527.71 8838.59 53481.18 88888.00 2011-04-21 22:49:00.000 111 527.81 8837.61 53480.41 88888.00 2011-04-21 22:50:00.000 111 527.80 8837.29 53480.01 88888.00 2011-04-21 22:51:00.000 111 528.42 8836.93 53479.85 88888.00 2011-04-21 22:52:00.000 111 528.95 8838.39 53480.25 88888.00 2011-04-21 22:53:00.000 111 530.21 8840.10 53480.70 88888.00 2011-04-21 22:54:00.000 111 531.41 8842.00 53481.38 88888.00 2011-04-21 22:55:00.000 111 531.31 8842.79 53480.86 88888.00 2011-04-21 22:56:00.000 111 530.83 8843.39 53481.30 88888.00 2011-04-21 22:57:00.000 111 530.63 8843.82 53481.70 88888.00 2011-04-21 22:58:00.000 111 530.38 8842.09 53482.35 88888.00 2011-04-21 22:59:00.000 111 531.01 8845.87 53481.98 88888.00 2011-04-21 23:00:00.000 111 529.41 8846.61 53482.55 88888.00 2011-04-21 23:01:00.000 111 529.37 8845.57 53482.55 88888.00 2011-04-21 23:02:00.000 111 528.50 8843.73 53481.62 88888.00 2011-04-21 23:03:00.000 111 527.81 8844.48 53480.94 88888.00 2011-04-21 23:04:00.000 111 527.35 8844.66 53478.88 88888.00 2011-04-21 23:05:00.000 111 526.82 8845.26 53477.24 88888.00 2011-04-21 23:06:00.000 111 527.31 8843.82 53475.95 88888.00 2011-04-21 23:07:00.000 111 527.70 8843.05 53474.54 88888.00 2011-04-21 23:08:00.000 111 528.52 8843.09 53473.21 88888.00 2011-04-21 23:09:00.000 111 528.72 8838.73 53473.21 88888.00 2011-04-21 23:10:00.000 111 529.98 8839.01 53472.05 88888.00 2011-04-21 23:11:00.000 111 530.42 8840.78 53471.48 88888.00 2011-04-21 23:12:00.000 111 531.95 8842.31 53472.89 88888.00 2011-04-21 23:13:00.000 111 532.81 8842.68 53473.74 88888.00 2011-04-21 23:14:00.000 111 532.61 8846.01 53474.46 88888.00 2011-04-21 23:15:00.000 111 532.20 8849.56 53475.10 88888.00 2011-04-21 23:16:00.000 111 531.18 8849.70 53476.43 88888.00 2011-04-21 23:17:00.000 111 530.68 8848.04 53476.95 88888.00 2011-04-21 23:18:00.000 111 530.42 8849.25 53476.55 88888.00 2011-04-21 23:19:00.000 111 530.32 8850.20 53476.07 88888.00 2011-04-21 23:20:00.000 111 530.33 8848.69 53474.94 88888.00 2011-04-21 23:21:00.000 111 530.48 8846.79 53473.86 88888.00 2011-04-21 23:22:00.000 111 529.87 8844.01 53473.49 88888.00 2011-04-21 23:23:00.000 111 529.71 8844.00 53472.45 88888.00 2011-04-21 23:24:00.000 111 530.52 8845.92 53470.96 88888.00 2011-04-21 23:25:00.000 111 530.04 8848.71 53470.07 88888.00 2011-04-21 23:26:00.000 111 529.73 8850.01 53469.71 88888.00 2011-04-21 23:27:00.000 111 529.72 8849.57 53469.99 88888.00 2011-04-21 23:28:00.000 111 528.98 8850.64 53469.03 88888.00 2011-04-21 23:29:00.000 111 527.88 8851.53 53468.06 88888.00 2011-04-21 23:30:00.000 111 527.08 8851.72 53466.94 88888.00 2011-04-21 23:31:00.000 111 526.36 8851.04 53466.09 88888.00 2011-04-21 23:32:00.000 111 525.80 8849.50 53465.00 88888.00 2011-04-21 23:33:00.000 111 525.66 8848.18 53463.84 88888.00 2011-04-21 23:34:00.000 111 525.74 8846.79 53462.31 88888.00 2011-04-21 23:35:00.000 111 526.05 8845.93 53460.46 88888.00 2011-04-21 23:36:00.000 111 526.73 8845.10 53458.57 88888.00 2011-04-21 23:37:00.000 111 527.51 8844.47 53456.80 88888.00 2011-04-21 23:38:00.000 111 527.85 8844.37 53454.79 88888.00 2011-04-21 23:39:00.000 111 527.89 8843.34 53453.86 88888.00 2011-04-21 23:40:00.000 111 527.45 8842.44 53453.54 88888.00 2011-04-21 23:41:00.000 111 526.71 8841.48 53453.86 88888.00 2011-04-21 23:42:00.000 111 526.37 8840.94 53454.46 88888.00 2011-04-21 23:43:00.000 111 526.82 8841.48 53455.59 88888.00 2011-04-21 23:44:00.000 111 527.63 8842.33 53456.64 88888.00 2011-04-21 23:45:00.000 111 528.11 8842.95 53457.20 88888.00 2011-04-21 23:46:00.000 111 528.62 8844.05 53456.39 88888.00 2011-04-21 23:47:00.000 111 528.73 8844.22 53455.79 88888.00 2011-04-21 23:48:00.000 111 528.73 8843.03 53455.59 88888.00 2011-04-21 23:49:00.000 111 528.69 8841.32 53455.55 88888.00 2011-04-21 23:50:00.000 111 528.96 8840.70 53455.27 88888.00 2011-04-21 23:51:00.000 111 529.54 8841.17 53455.63 88888.00 2011-04-21 23:52:00.000 111 529.55 8844.15 53456.07 88888.00 2011-04-21 23:53:00.000 111 528.60 8846.12 53456.35 88888.00 2011-04-21 23:54:00.000 111 528.08 8844.54 53457.16 88888.00 2011-04-21 23:55:00.000 111 528.41 8841.97 53457.36 88888.00 2011-04-21 23:56:00.000 111 528.86 8840.77 53456.31 88888.00 2011-04-21 23:57:00.000 111 529.22 8840.55 53454.87 88888.00 2011-04-21 23:58:00.000 111 529.75 8840.82 53454.50 88888.00 2011-04-21 23:59:00.000 111 530.40 8838.20 53456.31 88888.00