Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-19 00:00:00.000 109 531.78 8808.98 53451.65 88888.00 2011-04-19 00:01:00.000 109 531.48 8810.11 53449.03 88888.00 2011-04-19 00:02:00.000 109 531.02 8815.49 53446.74 88888.00 2011-04-19 00:03:00.000 109 531.49 8817.31 53446.94 88888.00 2011-04-19 00:04:00.000 109 531.90 8818.77 53448.55 88888.00 2011-04-19 00:05:00.000 109 531.15 8820.95 53450.04 88888.00 2011-04-19 00:06:00.000 109 530.42 8822.57 53450.16 88888.00 2011-04-19 00:07:00.000 109 530.69 8822.55 53451.41 88888.00 2011-04-19 00:08:00.000 109 530.74 8820.80 53452.65 88888.00 2011-04-19 00:09:00.000 109 530.63 8817.70 53453.58 88888.00 2011-04-19 00:10:00.000 109 530.52 8813.20 53453.74 88888.00 2011-04-19 00:11:00.000 109 530.51 8812.16 53451.41 88888.00 2011-04-19 00:12:00.000 109 530.55 8814.75 53448.15 88888.00 2011-04-19 00:13:00.000 109 530.18 8817.15 53446.98 88888.00 2011-04-19 00:14:00.000 109 528.00 8817.42 53445.41 88888.00 2011-04-19 00:15:00.000 109 526.50 8820.95 53441.63 88888.00 2011-04-19 00:16:00.000 109 526.61 8824.41 53440.06 88888.00 2011-04-19 00:17:00.000 109 526.38 8825.83 53440.22 88888.00 2011-04-19 00:18:00.000 109 525.67 8826.83 53440.58 88888.00 2011-04-19 00:19:00.000 109 525.09 8828.94 53441.35 88888.00 2011-04-19 00:20:00.000 109 524.80 8828.17 53443.76 88888.00 2011-04-19 00:21:00.000 109 524.44 8824.97 53445.89 88888.00 2011-04-19 00:22:00.000 109 523.83 8822.15 53446.14 88888.00 2011-04-19 00:23:00.000 109 524.04 8821.05 53445.89 88888.00 2011-04-19 00:24:00.000 109 525.20 8818.25 53447.99 88888.00 2011-04-19 00:25:00.000 109 525.56 8817.08 53449.84 88888.00 2011-04-19 00:26:00.000 109 525.73 8818.32 53451.41 88888.00 2011-04-19 00:27:00.000 109 526.16 8817.59 53453.86 88888.00 2011-04-19 00:28:00.000 109 526.46 8816.45 53454.70 88888.00 2011-04-19 00:29:00.000 109 527.17 8815.82 53454.10 88888.00 2011-04-19 00:30:00.000 109 528.28 8813.78 53453.50 88888.00 2011-04-19 00:31:00.000 109 528.73 8810.62 53452.45 88888.00 2011-04-19 00:32:00.000 109 528.87 8810.31 53450.56 88888.00 2011-04-19 00:33:00.000 109 529.97 8811.65 53450.24 88888.00 2011-04-19 00:34:00.000 109 531.03 8812.63 53451.45 88888.00 2011-04-19 00:35:00.000 109 530.72 8814.52 53453.62 88888.00 2011-04-19 00:36:00.000 109 529.07 8816.77 53456.11 88888.00 2011-04-19 00:37:00.000 109 527.48 8818.50 53458.25 88888.00 2011-04-19 00:38:00.000 109 526.51 8819.40 53460.22 88888.00 2011-04-19 00:39:00.000 109 525.58 8819.78 53461.10 88888.00 2011-04-19 00:40:00.000 109 525.55 8818.59 53462.19 88888.00 2011-04-19 00:41:00.000 109 525.53 8815.65 53463.56 88888.00 2011-04-19 00:42:00.000 109 525.69 8812.55 53464.00 88888.00 2011-04-19 00:43:00.000 109 525.73 8808.06 53464.36 88888.00 2011-04-19 00:44:00.000 109 525.66 8806.07 53463.19 88888.00 2011-04-19 00:45:00.000 109 525.47 8807.05 53462.07 88888.00 2011-04-19 00:46:00.000 109 525.87 8808.03 53463.60 88888.00 2011-04-19 00:47:00.000 109 526.18 8808.41 53465.73 88888.00 2011-04-19 00:48:00.000 109 526.41 8806.87 53467.78 88888.00 2011-04-19 00:49:00.000 109 526.54 8804.01 53468.26 88888.00 2011-04-19 00:50:00.000 109 526.89 8804.19 53467.46 88888.00 2011-04-19 00:51:00.000 109 527.01 8806.51 53466.86 88888.00 2011-04-19 00:52:00.000 109 526.88 8809.24 53465.93 88888.00 2011-04-19 00:53:00.000 109 527.05 8811.84 53465.33 88888.00 2011-04-19 00:54:00.000 109 528.39 8813.11 53466.61 88888.00 2011-04-19 00:55:00.000 109 529.34 8813.92 53467.74 88888.00 2011-04-19 00:56:00.000 109 530.16 8816.47 53467.78 88888.00 2011-04-19 00:57:00.000 109 531.14 8818.12 53469.11 88888.00 2011-04-19 00:58:00.000 109 532.71 8817.51 53471.92 88888.00 2011-04-19 00:59:00.000 109 534.29 8816.93 53475.79 88888.00 2011-04-19 01:00:00.000 109 534.91 8816.41 53478.12 88888.00 2011-04-19 01:01:00.000 109 535.37 8815.05 53479.57 88888.00 2011-04-19 01:02:00.000 109 536.31 8811.61 53480.78 88888.00 2011-04-19 01:03:00.000 109 537.38 8809.49 53480.98 88888.00 2011-04-19 01:04:00.000 109 538.24 8808.08 53482.71 88888.00 2011-04-19 01:05:00.000 109 538.69 8803.82 53483.75 88888.00 2011-04-19 01:06:00.000 109 539.26 8801.15 53482.06 88888.00 2011-04-19 01:07:00.000 109 539.64 8801.69 53479.41 88888.00 2011-04-19 01:08:00.000 109 539.87 8801.43 53478.32 88888.00 2011-04-19 01:09:00.000 109 540.86 8801.70 53476.63 88888.00 2011-04-19 01:10:00.000 109 541.33 8804.35 53475.42 88888.00 2011-04-19 01:11:00.000 109 541.41 8805.35 53476.27 88888.00 2011-04-19 01:12:00.000 109 541.35 8804.31 53477.96 88888.00 2011-04-19 01:13:00.000 109 541.54 8801.66 53480.09 88888.00 2011-04-19 01:14:00.000 109 541.96 8798.03 53480.90 88888.00 2011-04-19 01:15:00.000 109 542.34 8796.51 53479.41 88888.00 2011-04-19 01:16:00.000 109 542.61 8794.46 53476.43 88888.00 2011-04-19 01:17:00.000 109 542.90 8793.37 53472.73 88888.00 2011-04-19 01:18:00.000 109 543.29 8793.75 53468.02 88888.00 2011-04-19 01:19:00.000 109 543.68 8795.85 53464.32 88888.00 2011-04-19 01:20:00.000 109 543.36 8795.90 53462.59 88888.00 2011-04-19 01:21:00.000 109 542.67 8795.90 53461.26 88888.00 2011-04-19 01:22:00.000 109 541.88 8797.19 53460.10 88888.00 2011-04-19 01:23:00.000 109 541.76 8798.85 53460.94 88888.00 2011-04-19 01:24:00.000 109 541.51 8800.39 53461.50 88888.00 2011-04-19 01:25:00.000 109 541.00 8802.58 53461.38 88888.00 2011-04-19 01:26:00.000 109 540.72 8804.79 53461.54 88888.00 2011-04-19 01:27:00.000 109 540.36 8807.07 53460.42 88888.00 2011-04-19 01:28:00.000 109 539.90 8810.22 53458.53 88888.00 2011-04-19 01:29:00.000 109 539.00 8814.06 53457.84 88888.00 2011-04-19 01:30:00.000 109 538.31 8817.67 53457.96 88888.00 2011-04-19 01:31:00.000 109 537.93 8820.62 53458.21 88888.00 2011-04-19 01:32:00.000 109 537.38 8823.17 53457.96 88888.00 2011-04-19 01:33:00.000 109 536.75 8825.52 53458.12 88888.00 2011-04-19 01:34:00.000 109 536.02 8827.86 53457.88 88888.00 2011-04-19 01:35:00.000 109 535.24 8831.18 53457.24 88888.00 2011-04-19 01:36:00.000 109 534.64 8833.73 53457.00 88888.00 2011-04-19 01:37:00.000 109 534.40 8834.67 53457.08 88888.00 2011-04-19 01:38:00.000 109 534.50 8835.27 53457.36 88888.00 2011-04-19 01:39:00.000 109 535.01 8835.03 53458.21 88888.00 2011-04-19 01:40:00.000 109 535.56 8833.75 53459.37 88888.00 2011-04-19 01:41:00.000 109 536.27 8831.09 53460.94 88888.00 2011-04-19 01:42:00.000 109 537.23 8828.09 53462.43 88888.00 2011-04-19 01:43:00.000 109 537.76 8825.03 53462.47 88888.00 2011-04-19 01:44:00.000 109 538.14 8823.34 53460.70 88888.00 2011-04-19 01:45:00.000 109 538.10 8824.25 53457.88 88888.00 2011-04-19 01:46:00.000 109 537.70 8825.30 53455.99 88888.00 2011-04-19 01:47:00.000 109 536.55 8825.74 53454.79 88888.00 2011-04-19 01:48:00.000 109 535.19 8828.76 53451.89 88888.00 2011-04-19 01:49:00.000 109 533.79 8832.05 53449.92 88888.00 2011-04-19 01:50:00.000 109 532.41 8835.62 53448.87 88888.00 2011-04-19 01:51:00.000 109 531.72 8838.12 53449.51 88888.00 2011-04-19 01:52:00.000 109 531.07 8840.31 53449.96 88888.00 2011-04-19 01:53:00.000 109 530.71 8841.80 53450.44 88888.00 2011-04-19 01:54:00.000 109 530.50 8842.02 53450.76 88888.00 2011-04-19 01:55:00.000 109 530.55 8841.71 53451.73 88888.00 2011-04-19 01:56:00.000 109 531.42 8840.81 53453.14 88888.00 2011-04-19 01:57:00.000 109 532.08 8839.81 53454.26 88888.00 2011-04-19 01:58:00.000 109 532.71 8839.02 53455.39 88888.00 2011-04-19 01:59:00.000 109 532.85 8838.35 53455.47 88888.00 2011-04-19 02:00:00.000 109 532.78 8838.30 53454.74 88888.00 2011-04-19 02:01:00.000 109 532.60 8839.21 53454.30 88888.00 2011-04-19 02:02:00.000 109 532.34 8838.28 53454.87 88888.00 2011-04-19 02:03:00.000 109 532.80 8835.60 53455.87 88888.00 2011-04-19 02:04:00.000 109 533.52 8833.34 53455.71 88888.00 2011-04-19 02:05:00.000 109 533.86 8832.61 53453.86 88888.00 2011-04-19 02:06:00.000 109 533.95 8833.25 53452.21 88888.00 2011-04-19 02:07:00.000 109 533.30 8834.40 53450.96 88888.00 2011-04-19 02:08:00.000 109 533.08 8835.42 53450.32 88888.00 2011-04-19 02:09:00.000 109 533.42 8835.64 53450.00 88888.00 2011-04-19 02:10:00.000 109 533.34 8836.11 53449.31 88888.00 2011-04-19 02:11:00.000 109 533.30 8837.18 53448.47 88888.00 2011-04-19 02:12:00.000 109 533.90 8837.82 53448.43 88888.00 2011-04-19 02:13:00.000 109 534.15 8839.23 53448.55 88888.00 2011-04-19 02:14:00.000 109 534.22 8839.87 53448.67 88888.00 2011-04-19 02:15:00.000 109 534.40 8839.84 53449.19 88888.00 2011-04-19 02:16:00.000 109 534.99 8839.72 53449.55 88888.00 2011-04-19 02:17:00.000 109 535.65 8839.32 53449.27 88888.00 2011-04-19 02:18:00.000 109 535.55 8838.68 53448.91 88888.00 2011-04-19 02:19:00.000 109 535.78 8838.26 53449.15 88888.00 2011-04-19 02:20:00.000 109 536.67 8838.08 53449.15 88888.00 2011-04-19 02:21:00.000 109 536.57 8839.50 53447.58 88888.00 2011-04-19 02:22:00.000 109 535.52 8841.18 53445.41 88888.00 2011-04-19 02:23:00.000 109 533.96 8843.15 53442.92 88888.00 2011-04-19 02:24:00.000 109 532.82 8845.07 53441.83 88888.00 2011-04-19 02:25:00.000 109 532.15 8844.95 53442.03 88888.00 2011-04-19 02:26:00.000 109 532.95 8843.45 53442.67 88888.00 2011-04-19 02:27:00.000 109 534.15 8841.49 53443.60 88888.00 2011-04-19 02:28:00.000 109 535.12 8840.76 53443.84 88888.00 2011-04-19 02:29:00.000 109 535.72 8841.47 53443.24 88888.00 2011-04-19 02:30:00.000 109 535.09 8842.31 53441.55 88888.00 2011-04-19 02:31:00.000 109 534.70 8842.96 53441.75 88888.00 2011-04-19 02:32:00.000 109 534.94 8841.70 53443.64 88888.00 2011-04-19 02:33:00.000 109 535.41 8840.38 53444.77 88888.00 2011-04-19 02:34:00.000 109 535.85 8838.18 53444.73 88888.00 2011-04-19 02:35:00.000 109 535.99 8836.44 53443.00 88888.00 2011-04-19 02:36:00.000 109 535.85 8835.64 53441.23 88888.00 2011-04-19 02:37:00.000 109 535.38 8836.00 53439.90 88888.00 2011-04-19 02:38:00.000 109 535.14 8836.55 53438.13 88888.00 2011-04-19 02:39:00.000 109 534.83 8837.52 53436.80 88888.00 2011-04-19 02:40:00.000 109 534.45 8837.69 53436.92 88888.00 2011-04-19 02:41:00.000 109 534.55 8837.82 53438.13 88888.00 2011-04-19 02:42:00.000 109 533.95 8839.49 53438.77 88888.00 2011-04-19 02:43:00.000 109 533.00 8840.39 53439.13 88888.00 2011-04-19 02:44:00.000 109 532.78 8841.37 53439.34 88888.00 2011-04-19 02:45:00.000 109 532.51 8843.78 53438.89 88888.00 2011-04-19 02:46:00.000 109 532.37 8843.97 53440.94 88888.00 2011-04-19 02:47:00.000 109 533.87 8839.84 53444.61 88888.00 2011-04-19 02:48:00.000 109 536.27 8834.83 53447.22 88888.00 2011-04-19 02:49:00.000 109 538.06 8830.22 53445.97 88888.00 2011-04-19 02:50:00.000 109 538.65 8827.55 53442.92 88888.00 2011-04-19 02:51:00.000 109 538.24 8827.21 53439.13 88888.00 2011-04-19 02:52:00.000 109 538.26 8826.53 53436.48 88888.00 2011-04-19 02:53:00.000 109 538.06 8825.37 53433.90 88888.00 2011-04-19 02:54:00.000 109 538.25 8824.42 53431.65 88888.00 2011-04-19 02:55:00.000 109 538.40 8823.40 53429.16 88888.00 2011-04-19 02:56:00.000 109 537.76 8825.07 53425.78 88888.00 2011-04-19 02:57:00.000 109 536.26 8828.15 53423.32 88888.00 2011-04-19 02:58:00.000 109 534.20 8831.79 53421.75 88888.00 2011-04-19 02:59:00.000 109 532.21 8836.80 53420.71 88888.00 2011-04-19 03:00:00.000 109 530.58 8841.03 53421.27 88888.00 2011-04-19 03:01:00.000 109 529.15 8843.69 53423.24 88888.00 2011-04-19 03:02:00.000 109 528.37 8844.04 53426.58 88888.00 2011-04-19 03:03:00.000 109 529.45 8841.84 53431.53 88888.00 2011-04-19 03:04:00.000 109 530.14 8838.26 53434.99 88888.00 2011-04-19 03:05:00.000 109 530.68 8835.23 53436.32 88888.00 2011-04-19 03:06:00.000 109 531.93 8831.29 53436.64 88888.00 2011-04-19 03:07:00.000 109 533.28 8827.04 53437.69 88888.00 2011-04-19 03:08:00.000 109 534.66 8822.12 53438.17 88888.00 2011-04-19 03:09:00.000 109 535.14 8819.81 53435.88 88888.00 2011-04-19 03:10:00.000 109 535.89 8818.03 53434.55 88888.00 2011-04-19 03:11:00.000 109 536.97 8815.67 53434.15 88888.00 2011-04-19 03:12:00.000 109 538.34 8812.66 53435.59 88888.00 2011-04-19 03:13:00.000 109 538.75 8810.86 53435.11 88888.00 2011-04-19 03:14:00.000 109 538.03 8810.45 53433.22 88888.00 2011-04-19 03:15:00.000 109 537.06 8811.78 53431.53 88888.00 2011-04-19 03:16:00.000 109 537.24 8812.03 53432.98 88888.00 2011-04-19 03:17:00.000 109 537.69 8810.99 53437.48 88888.00 2011-04-19 03:18:00.000 109 538.70 8807.28 53442.19 88888.00 2011-04-19 03:19:00.000 109 539.57 8805.11 53444.73 88888.00 2011-04-19 03:20:00.000 109 539.81 8803.14 53445.45 88888.00 2011-04-19 03:21:00.000 109 538.82 8804.10 53444.85 88888.00 2011-04-19 03:22:00.000 109 541.68 8802.87 53450.28 88888.00 2011-04-19 03:23:00.000 109 545.98 8799.39 53456.92 88888.00 2011-04-19 03:24:00.000 109 549.85 8795.38 53461.99 88888.00 2011-04-19 03:25:00.000 109 551.71 8791.74 53461.95 88888.00 2011-04-19 03:26:00.000 109 548.56 8792.10 53453.26 88888.00 2011-04-19 03:27:00.000 109 543.98 8796.11 53442.80 88888.00 2011-04-19 03:28:00.000 109 541.86 8799.50 53440.90 88888.00 2011-04-19 03:29:00.000 109 543.42 8800.84 53447.06 88888.00 2011-04-19 03:30:00.000 109 545.85 8800.81 53453.30 88888.00 2011-04-19 03:31:00.000 109 546.49 8800.78 53454.87 88888.00 2011-04-19 03:32:00.000 109 545.60 8802.78 53452.97 88888.00 2011-04-19 03:33:00.000 109 545.15 8806.25 53451.89 88888.00 2011-04-19 03:34:00.000 109 545.38 8808.57 53453.34 88888.00 2011-04-19 03:35:00.000 109 545.06 8810.26 53453.54 88888.00 2011-04-19 03:36:00.000 109 543.89 8811.05 53450.60 88888.00 2011-04-19 03:37:00.000 109 541.41 8813.11 53446.78 88888.00 2011-04-19 03:38:00.000 109 540.02 8814.68 53445.77 88888.00 2011-04-19 03:39:00.000 109 540.01 8815.71 53448.11 88888.00 2011-04-19 03:40:00.000 109 540.84 8814.86 53450.80 88888.00 2011-04-19 03:41:00.000 109 541.65 8812.17 53452.41 88888.00 2011-04-19 03:42:00.000 109 540.92 8810.41 53450.68 88888.00 2011-04-19 03:43:00.000 109 540.34 8810.17 53448.67 88888.00 2011-04-19 03:44:00.000 109 540.75 8812.11 53447.66 88888.00 2011-04-19 03:45:00.000 109 540.47 8813.84 53447.26 88888.00 2011-04-19 03:46:00.000 109 539.89 8814.39 53446.22 88888.00 2011-04-19 03:47:00.000 109 539.33 8815.55 53446.01 88888.00 2011-04-19 03:48:00.000 109 539.20 8816.30 53445.89 88888.00 2011-04-19 03:49:00.000 109 538.79 8819.09 53446.01 88888.00 2011-04-19 03:50:00.000 109 538.86 8820.13 53448.19 88888.00 2011-04-19 03:51:00.000 109 539.78 8817.57 53450.32 88888.00 2011-04-19 03:52:00.000 109 539.41 8816.99 53450.36 88888.00 2011-04-19 03:53:00.000 109 538.87 8817.67 53450.32 88888.00 2011-04-19 03:54:00.000 109 538.54 8818.56 53450.96 88888.00 2011-04-19 03:55:00.000 109 537.88 8819.03 53451.24 88888.00 2011-04-19 03:56:00.000 109 537.45 8818.05 53451.89 88888.00 2011-04-19 03:57:00.000 109 537.78 8815.52 53453.90 88888.00 2011-04-19 03:58:00.000 109 538.79 8811.38 53455.55 88888.00 2011-04-19 03:59:00.000 109 540.44 8809.42 53456.03 88888.00 2011-04-19 04:00:00.000 109 542.08 8807.23 53456.68 88888.00 2011-04-19 04:01:00.000 109 542.18 8807.55 53454.42 88888.00 2011-04-19 04:02:00.000 109 541.87 8808.33 53451.37 88888.00 2011-04-19 04:03:00.000 109 541.84 8809.80 53449.72 88888.00 2011-04-19 04:04:00.000 109 542.51 8812.11 53449.80 88888.00 2011-04-19 04:05:00.000 109 541.61 8813.92 53450.40 88888.00 2011-04-19 04:06:00.000 109 541.02 8814.23 53451.65 88888.00 2011-04-19 04:07:00.000 109 541.69 8813.36 53454.10 88888.00 2011-04-19 04:08:00.000 109 541.80 8810.71 53456.27 88888.00 2011-04-19 04:09:00.000 109 540.07 8810.03 53454.74 88888.00 2011-04-19 04:10:00.000 109 539.68 8810.72 53454.70 88888.00 2011-04-19 04:11:00.000 109 541.92 8807.46 53460.78 88888.00 2011-04-19 04:12:00.000 109 544.64 8802.40 53466.45 88888.00 2011-04-19 04:13:00.000 109 546.42 8798.59 53468.02 88888.00 2011-04-19 04:14:00.000 109 549.59 8795.24 53468.59 88888.00 2011-04-19 04:15:00.000 109 552.03 8795.11 53466.98 88888.00 2011-04-19 04:16:00.000 109 554.33 8793.22 53467.34 88888.00 2011-04-19 04:17:00.000 109 552.74 8791.19 53464.16 88888.00 2011-04-19 04:18:00.000 109 550.47 8793.52 53458.57 88888.00 2011-04-19 04:19:00.000 109 548.72 8801.06 53453.90 88888.00 2011-04-19 04:20:00.000 109 547.42 8803.31 53453.82 88888.00 2011-04-19 04:21:00.000 109 547.10 8803.17 53455.19 88888.00 2011-04-19 04:22:00.000 109 547.80 8804.85 53455.55 88888.00 2011-04-19 04:23:00.000 109 548.09 8804.59 53455.67 88888.00 2011-04-19 04:24:00.000 109 548.16 8804.96 53455.07 88888.00 2011-04-19 04:25:00.000 109 547.69 8807.35 53455.75 88888.00 2011-04-19 04:26:00.000 109 548.67 8805.63 53458.21 88888.00 2011-04-19 04:27:00.000 109 548.33 8805.69 53456.96 88888.00 2011-04-19 04:28:00.000 109 548.39 8807.32 53455.51 88888.00 2011-04-19 04:29:00.000 109 548.57 8806.02 53455.43 88888.00 2011-04-19 04:30:00.000 109 548.02 8806.46 53452.41 88888.00 2011-04-19 04:31:00.000 109 547.53 8809.37 53450.36 88888.00 2011-04-19 04:32:00.000 109 547.07 8809.77 53449.96 88888.00 2011-04-19 04:33:00.000 109 546.07 8811.88 53446.90 88888.00 2011-04-19 04:34:00.000 109 544.75 8817.24 53443.92 88888.00 2011-04-19 04:35:00.000 109 544.30 8818.36 53445.29 88888.00 2011-04-19 04:36:00.000 109 544.17 8818.15 53446.50 88888.00 2011-04-19 04:37:00.000 109 545.00 8817.18 53447.62 88888.00 2011-04-19 04:38:00.000 109 544.81 8818.67 53445.77 88888.00 2011-04-19 04:39:00.000 109 544.09 8820.65 53443.60 88888.00 2011-04-19 04:40:00.000 109 543.36 8821.31 53444.00 88888.00 2011-04-19 04:41:00.000 109 543.67 8820.46 53445.21 88888.00 2011-04-19 04:42:00.000 109 543.29 8820.63 53443.56 88888.00 2011-04-19 04:43:00.000 109 542.69 8823.77 53442.03 88888.00 2011-04-19 04:44:00.000 109 543.26 8826.04 53443.96 88888.00 2011-04-19 04:45:00.000 109 544.61 8821.76 53446.82 88888.00 2011-04-19 04:46:00.000 109 544.40 8821.59 53443.20 88888.00 2011-04-19 04:47:00.000 109 543.00 8824.91 53438.25 88888.00 2011-04-19 04:48:00.000 109 542.74 8826.84 53437.69 88888.00 2011-04-19 04:49:00.000 109 542.97 8824.43 53439.90 88888.00 2011-04-19 04:50:00.000 109 541.76 8824.11 53438.01 88888.00 2011-04-19 04:51:00.000 109 540.47 8827.75 53435.19 88888.00 2011-04-19 04:52:00.000 109 540.30 8830.84 53434.95 88888.00 2011-04-19 04:53:00.000 109 541.12 8830.34 53437.89 88888.00 2011-04-19 04:54:00.000 109 540.74 8830.48 53436.92 88888.00 2011-04-19 04:55:00.000 109 540.53 8831.54 53434.75 88888.00 2011-04-19 04:56:00.000 109 540.56 8831.90 53434.87 88888.00 2011-04-19 04:57:00.000 109 540.58 8831.74 53436.80 88888.00 2011-04-19 04:58:00.000 109 540.31 8831.24 53437.53 88888.00 2011-04-19 04:59:00.000 109 540.59 8832.30 53436.72 88888.00 2011-04-19 05:00:00.000 109 540.93 8834.27 53436.72 88888.00 2011-04-19 05:01:00.000 109 540.83 8833.82 53438.29 88888.00 2011-04-19 05:02:00.000 109 540.29 8834.66 53438.41 88888.00 2011-04-19 05:03:00.000 109 540.06 8836.00 53437.61 88888.00 2011-04-19 05:04:00.000 109 539.58 8836.00 53437.36 88888.00 2011-04-19 05:05:00.000 109 539.22 8836.93 53437.57 88888.00 2011-04-19 05:06:00.000 109 539.74 8835.30 53439.62 88888.00 2011-04-19 05:07:00.000 109 540.05 8834.25 53438.33 88888.00 2011-04-19 05:08:00.000 109 539.52 8835.56 53436.32 88888.00 2011-04-19 05:09:00.000 109 540.22 8836.49 53436.04 88888.00 2011-04-19 05:10:00.000 109 540.07 8835.40 53435.75 88888.00 2011-04-19 05:11:00.000 109 538.91 8837.79 53433.46 88888.00 2011-04-19 05:12:00.000 109 537.22 8840.02 53432.29 88888.00 2011-04-19 05:13:00.000 109 537.46 8838.57 53433.54 88888.00 2011-04-19 05:14:00.000 109 538.81 8836.71 53435.15 88888.00 2011-04-19 05:15:00.000 109 539.23 8838.80 53434.39 88888.00 2011-04-19 05:16:00.000 109 538.13 8842.91 53431.61 88888.00 2011-04-19 05:17:00.000 109 537.17 8843.28 53431.09 88888.00 2011-04-19 05:18:00.000 109 536.92 8842.27 53432.38 88888.00 2011-04-19 05:19:00.000 109 536.43 8841.60 53432.66 88888.00 2011-04-19 05:20:00.000 109 536.33 8841.91 53432.42 88888.00 2011-04-19 05:21:00.000 109 536.10 8841.18 53432.33 88888.00 2011-04-19 05:22:00.000 109 535.55 8841.50 53432.09 88888.00 2011-04-19 05:23:00.000 109 537.74 8841.93 53434.79 88888.00 2011-04-19 05:24:00.000 109 539.20 8841.66 53433.86 88888.00 2011-04-19 05:25:00.000 109 535.86 8845.02 53427.31 88888.00 2011-04-19 05:26:00.000 109 534.99 8844.85 53427.71 88888.00 2011-04-19 05:27:00.000 109 536.53 8838.94 53432.82 88888.00 2011-04-19 05:28:00.000 109 536.69 8836.37 53430.56 88888.00 2011-04-19 05:29:00.000 109 535.76 8839.77 53425.66 88888.00 2011-04-19 05:30:00.000 109 536.03 8840.82 53426.94 88888.00 2011-04-19 05:31:00.000 109 537.45 8838.96 53431.01 88888.00 2011-04-19 05:32:00.000 109 537.18 8837.47 53430.04 88888.00 2011-04-19 05:33:00.000 109 537.28 8837.68 53428.59 88888.00 2011-04-19 05:34:00.000 109 537.41 8838.36 53427.51 88888.00 2011-04-19 05:35:00.000 109 536.32 8840.36 53427.39 88888.00 2011-04-19 05:36:00.000 109 537.69 8839.30 53431.29 88888.00 2011-04-19 05:37:00.000 109 538.78 8836.75 53432.25 88888.00 2011-04-19 05:38:00.000 109 538.14 8838.49 53429.92 88888.00 2011-04-19 05:39:00.000 109 538.53 8840.78 53429.88 88888.00 2011-04-19 05:40:00.000 109 538.38 8841.41 53430.04 88888.00 2011-04-19 05:41:00.000 109 538.22 8841.44 53430.44 88888.00 2011-04-19 05:42:00.000 109 538.12 8840.16 53431.09 88888.00 2011-04-19 05:43:00.000 109 537.79 8840.42 53429.80 88888.00 2011-04-19 05:44:00.000 109 537.53 8840.36 53429.08 88888.00 2011-04-19 05:45:00.000 109 537.44 8840.04 53429.20 88888.00 2011-04-19 05:46:00.000 109 537.05 8839.77 53429.08 88888.00 2011-04-19 05:47:00.000 109 536.54 8841.25 53428.11 88888.00 2011-04-19 05:48:00.000 109 536.19 8841.31 53427.71 88888.00 2011-04-19 05:49:00.000 109 536.18 8840.87 53427.75 88888.00 2011-04-19 05:50:00.000 109 536.20 8841.31 53427.43 88888.00 2011-04-19 05:51:00.000 109 535.51 8842.18 53426.58 88888.00 2011-04-19 05:52:00.000 109 535.32 8840.61 53427.99 88888.00 2011-04-19 05:53:00.000 109 535.92 8838.86 53428.96 88888.00 2011-04-19 05:54:00.000 109 535.77 8839.09 53427.51 88888.00 2011-04-19 05:55:00.000 109 535.73 8838.73 53428.23 88888.00 2011-04-19 05:56:00.000 109 536.06 8837.12 53430.00 88888.00 2011-04-19 05:57:00.000 109 537.30 8834.70 53431.41 88888.00 2011-04-19 05:58:00.000 109 538.58 8834.31 53431.33 88888.00 2011-04-19 05:59:00.000 109 538.69 8835.31 53430.00 88888.00 2011-04-19 06:00:00.000 109 538.39 8836.68 53429.08 88888.00 2011-04-19 06:01:00.000 109 538.34 8835.56 53429.32 88888.00 2011-04-19 06:02:00.000 109 538.74 8834.56 53428.59 88888.00 2011-04-19 06:03:00.000 109 538.60 8834.59 53426.78 88888.00 2011-04-19 06:04:00.000 109 537.28 8834.78 53424.13 88888.00 2011-04-19 06:05:00.000 109 536.58 8836.76 53421.39 88888.00 2011-04-19 06:06:00.000 109 535.57 8841.39 53420.31 88888.00 2011-04-19 06:07:00.000 109 535.50 8842.14 53423.81 88888.00 2011-04-19 06:08:00.000 109 537.29 8840.23 53429.88 88888.00 2011-04-19 06:09:00.000 109 537.96 8839.67 53431.01 88888.00 2011-04-19 06:10:00.000 109 536.42 8840.49 53427.31 88888.00 2011-04-19 06:11:00.000 109 533.89 8840.84 53425.78 88888.00 2011-04-19 06:12:00.000 109 534.86 8837.16 53430.04 88888.00 2011-04-19 06:13:00.000 109 537.03 8830.90 53431.97 88888.00 2011-04-19 06:14:00.000 109 537.00 8829.51 53428.31 88888.00 2011-04-19 06:15:00.000 109 534.85 8827.14 53426.30 88888.00 2011-04-19 06:16:00.000 109 534.37 8823.85 53426.42 88888.00 2011-04-19 06:17:00.000 109 533.73 8821.31 53425.01 88888.00 2011-04-19 06:18:00.000 109 534.63 8820.97 53425.94 88888.00 2011-04-19 06:19:00.000 109 539.26 8815.35 53434.83 88888.00 2011-04-19 06:20:00.000 109 544.52 8805.53 53439.98 88888.00 2011-04-19 06:21:00.000 109 547.47 8809.36 53432.98 88888.00 2011-04-19 06:22:00.000 109 539.44 8832.02 53416.93 88888.00 2011-04-19 06:23:00.000 109 534.39 8847.23 53417.33 88888.00 2011-04-19 06:24:00.000 109 539.52 8842.56 53434.67 88888.00 2011-04-19 06:25:00.000 109 542.65 8833.35 53441.11 88888.00 2011-04-19 06:26:00.000 109 538.88 8837.43 53431.41 88888.00 2011-04-19 06:27:00.000 109 535.18 8846.69 53423.81 88888.00 2011-04-19 06:28:00.000 109 536.43 8847.88 53429.80 88888.00 2011-04-19 06:29:00.000 109 537.21 8842.17 53435.03 88888.00 2011-04-19 06:30:00.000 109 536.79 8839.83 53433.58 88888.00 2011-04-19 06:31:00.000 109 536.34 8841.44 53430.08 88888.00 2011-04-19 06:32:00.000 109 535.98 8843.80 53428.87 88888.00 2011-04-19 06:33:00.000 109 534.05 8844.55 53428.31 88888.00 2011-04-19 06:34:00.000 109 533.12 8843.10 53429.20 88888.00 2011-04-19 06:35:00.000 109 533.59 8838.36 53430.44 88888.00 2011-04-19 06:36:00.000 109 533.72 8835.90 53428.15 88888.00 2011-04-19 06:37:00.000 109 534.58 8835.52 53427.02 88888.00 2011-04-19 06:38:00.000 109 533.85 8834.24 53427.31 88888.00 2011-04-19 06:39:00.000 109 532.95 8832.83 53426.78 88888.00 2011-04-19 06:40:00.000 109 533.56 8833.90 53425.78 88888.00 2011-04-19 06:41:00.000 109 534.88 8833.83 53426.62 88888.00 2011-04-19 06:42:00.000 109 535.43 8833.30 53428.55 88888.00 2011-04-19 06:43:00.000 109 535.55 8831.88 53429.64 88888.00 2011-04-19 06:44:00.000 109 535.81 8832.22 53428.67 88888.00 2011-04-19 06:45:00.000 109 535.31 8833.14 53426.98 88888.00 2011-04-19 06:46:00.000 109 534.73 8833.90 53427.23 88888.00 2011-04-19 06:47:00.000 109 535.61 8832.56 53429.20 88888.00 2011-04-19 06:48:00.000 109 536.33 8831.10 53429.72 88888.00 2011-04-19 06:49:00.000 109 535.50 8830.92 53428.27 88888.00 2011-04-19 06:50:00.000 109 535.21 8832.30 53427.95 88888.00 2011-04-19 06:51:00.000 109 535.42 8832.47 53428.75 88888.00 2011-04-19 06:52:00.000 109 534.34 8831.92 53428.39 88888.00 2011-04-19 06:53:00.000 109 533.61 8832.11 53427.91 88888.00 2011-04-19 06:54:00.000 109 534.14 8831.67 53428.43 88888.00 2011-04-19 06:55:00.000 109 534.40 8830.26 53428.92 88888.00 2011-04-19 06:56:00.000 109 534.26 8828.82 53428.47 88888.00 2011-04-19 06:57:00.000 109 534.42 8829.30 53427.67 88888.00 2011-04-19 06:58:00.000 109 534.66 8830.19 53427.51 88888.00 2011-04-19 06:59:00.000 109 534.70 8830.63 53427.99 88888.00 2011-04-19 07:00:00.000 109 534.91 8830.45 53429.08 88888.00 2011-04-19 07:01:00.000 109 534.84 8831.64 53429.00 88888.00 2011-04-19 07:02:00.000 109 535.18 8832.69 53429.64 88888.00 2011-04-19 07:03:00.000 109 535.56 8830.77 53431.65 88888.00 2011-04-19 07:04:00.000 109 535.69 8828.91 53431.93 88888.00 2011-04-19 07:05:00.000 109 534.85 8829.49 53429.76 88888.00 2011-04-19 07:06:00.000 109 534.34 8829.93 53429.00 88888.00 2011-04-19 07:07:00.000 109 534.31 8827.15 53430.81 88888.00 2011-04-19 07:08:00.000 109 534.14 8820.58 53431.49 88888.00 2011-04-19 07:09:00.000 109 535.04 8818.73 53428.47 88888.00 2011-04-19 07:10:00.000 109 535.86 8822.04 53425.66 88888.00 2011-04-19 07:11:00.000 109 536.85 8823.89 53426.38 88888.00 2011-04-19 07:12:00.000 109 536.75 8820.98 53429.12 88888.00 2011-04-19 07:13:00.000 109 537.98 8816.45 53430.69 88888.00 2011-04-19 07:14:00.000 109 540.23 8816.84 53429.08 88888.00 2011-04-19 07:15:00.000 109 539.75 8820.31 53426.90 88888.00 2011-04-19 07:16:00.000 109 539.08 8823.25 53427.19 88888.00 2011-04-19 07:17:00.000 109 540.30 8822.93 53430.60 88888.00 2011-04-19 07:18:00.000 109 541.84 8820.69 53432.74 88888.00 2011-04-19 07:19:00.000 109 543.26 8820.39 53432.62 88888.00 2011-04-19 07:20:00.000 109 543.55 8824.19 53432.05 88888.00 2011-04-19 07:21:00.000 109 541.85 8825.90 53431.85 88888.00 2011-04-19 07:22:00.000 109 541.04 8827.75 53432.33 88888.00 2011-04-19 07:23:00.000 109 541.31 8829.48 53434.19 88888.00 2011-04-19 07:24:00.000 109 541.83 8830.59 53436.48 88888.00 2011-04-19 07:25:00.000 109 542.13 8831.01 53438.57 88888.00 2011-04-19 07:26:00.000 109 542.78 8831.45 53440.34 88888.00 2011-04-19 07:27:00.000 109 542.28 8832.37 53440.78 88888.00 2011-04-19 07:28:00.000 109 539.68 8831.68 53440.54 88888.00 2011-04-19 07:29:00.000 109 539.21 8826.83 53441.63 88888.00 2011-04-19 07:30:00.000 109 541.07 8824.85 53443.16 88888.00 2011-04-19 07:31:00.000 109 541.81 8825.02 53442.11 88888.00 2011-04-19 07:32:00.000 109 539.66 8829.57 53439.05 88888.00 2011-04-19 07:33:00.000 109 537.48 8832.25 53438.61 88888.00 2011-04-19 07:34:00.000 109 537.08 8828.16 53442.31 88888.00 2011-04-19 07:35:00.000 109 541.89 8822.36 53447.66 88888.00 2011-04-19 07:36:00.000 109 537.07 8821.09 53442.51 88888.00 2011-04-19 07:37:00.000 109 533.80 8823.62 53436.40 88888.00 2011-04-19 07:38:00.000 109 536.09 8823.65 53440.22 88888.00 2011-04-19 07:39:00.000 109 538.69 8816.86 53445.25 88888.00 2011-04-19 07:40:00.000 109 537.91 8813.51 53445.81 88888.00 2011-04-19 07:41:00.000 109 536.67 8813.70 53443.88 88888.00 2011-04-19 07:42:00.000 109 536.72 8816.29 53442.39 88888.00 2011-04-19 07:43:00.000 109 535.11 8816.62 53442.07 88888.00 2011-04-19 07:44:00.000 109 535.13 8813.25 53444.04 88888.00 2011-04-19 07:45:00.000 109 537.53 8811.25 53446.58 88888.00 2011-04-19 07:46:00.000 109 535.80 8811.42 53443.16 88888.00 2011-04-19 07:47:00.000 109 532.36 8814.38 53438.57 88888.00 2011-04-19 07:48:00.000 109 530.65 8817.42 53436.92 88888.00 2011-04-19 07:49:00.000 109 530.70 8819.57 53437.57 88888.00 2011-04-19 07:50:00.000 109 529.74 8820.19 53437.08 88888.00 2011-04-19 07:51:00.000 109 528.41 8819.59 53435.84 88888.00 2011-04-19 07:52:00.000 109 527.99 8817.66 53435.88 88888.00 2011-04-19 07:53:00.000 109 527.62 8814.26 53434.59 88888.00 2011-04-19 07:54:00.000 109 527.77 8814.78 53430.40 88888.00 2011-04-19 07:55:00.000 109 527.80 8818.44 53427.95 88888.00 2011-04-19 07:56:00.000 109 527.32 8819.49 53428.67 88888.00 2011-04-19 07:57:00.000 109 526.64 8817.22 53429.24 88888.00 2011-04-19 07:58:00.000 109 526.54 8814.87 53427.95 88888.00 2011-04-19 07:59:00.000 109 526.29 8813.74 53425.37 88888.00 2011-04-19 08:00:00.000 109 526.09 8811.94 53424.13 88888.00 2011-04-19 08:01:00.000 109 526.81 8809.32 53423.60 88888.00 2011-04-19 08:02:00.000 109 528.25 8808.41 53423.24 88888.00 2011-04-19 08:03:00.000 109 527.94 8807.51 53421.83 88888.00 2011-04-19 08:04:00.000 109 527.63 8806.90 53419.30 88888.00 2011-04-19 08:05:00.000 109 528.72 8808.99 53418.49 88888.00 2011-04-19 08:06:00.000 109 529.48 8810.31 53420.10 88888.00 2011-04-19 08:07:00.000 109 529.75 8810.53 53422.60 88888.00 2011-04-19 08:08:00.000 109 529.67 8810.12 53424.93 88888.00 2011-04-19 08:09:00.000 109 529.62 8812.27 53425.62 88888.00 2011-04-19 08:10:00.000 109 530.03 8815.11 53427.02 88888.00 2011-04-19 08:11:00.000 109 529.95 8815.43 53429.12 88888.00 2011-04-19 08:12:00.000 109 530.71 8815.51 53431.69 88888.00 2011-04-19 08:13:00.000 109 531.86 8814.59 53434.71 88888.00 2011-04-19 08:14:00.000 109 532.20 8814.49 53435.71 88888.00 2011-04-19 08:15:00.000 109 530.98 8814.38 53434.51 88888.00 2011-04-19 08:16:00.000 109 529.67 8813.38 53432.78 88888.00 2011-04-19 08:17:00.000 109 529.11 8811.60 53431.57 88888.00 2011-04-19 08:18:00.000 109 529.21 8812.08 53430.48 88888.00 2011-04-19 08:19:00.000 109 529.64 8812.86 53431.05 88888.00 2011-04-19 08:20:00.000 109 530.65 8812.33 53432.70 88888.00 2011-04-19 08:21:00.000 109 530.92 8810.91 53433.74 88888.00 2011-04-19 08:22:00.000 109 530.08 8812.65 53431.49 88888.00 2011-04-19 08:23:00.000 109 529.42 8815.08 53430.48 88888.00 2011-04-19 08:24:00.000 109 528.81 8816.03 53431.53 88888.00 2011-04-19 08:25:00.000 109 528.46 8815.93 53432.54 88888.00 2011-04-19 08:26:00.000 109 528.67 8816.11 53432.58 88888.00 2011-04-19 08:27:00.000 109 528.55 8815.46 53432.42 88888.00 2011-04-19 08:28:00.000 109 527.21 8814.47 53431.45 88888.00 2011-04-19 08:29:00.000 109 526.89 8814.01 53430.73 88888.00 2011-04-19 08:30:00.000 109 527.05 8811.56 53431.09 88888.00 2011-04-19 08:31:00.000 109 528.06 8807.56 53430.44 88888.00 2011-04-19 08:32:00.000 109 530.36 8807.18 53430.73 88888.00 2011-04-19 08:33:00.000 109 530.32 8807.18 53430.16 88888.00 2011-04-19 08:34:00.000 109 529.41 8806.17 53428.39 88888.00 2011-04-19 08:35:00.000 109 530.56 8802.86 53428.39 88888.00 2011-04-19 08:36:00.000 109 532.63 8804.26 53429.88 88888.00 2011-04-19 08:37:00.000 109 533.85 8808.19 53432.46 88888.00 2011-04-19 08:38:00.000 109 534.62 8811.86 53435.84 88888.00 2011-04-19 08:39:00.000 109 535.07 8815.63 53440.22 88888.00 2011-04-19 08:40:00.000 109 535.56 8818.48 53445.53 88888.00 2011-04-19 08:41:00.000 109 535.87 8821.64 53449.55 88888.00 2011-04-19 08:42:00.000 109 536.23 8824.97 53453.01 88888.00 2011-04-19 08:43:00.000 109 538.69 8828.75 53458.12 88888.00 2011-04-19 08:44:00.000 109 538.81 8829.47 53463.60 88888.00 2011-04-19 08:45:00.000 109 539.57 8833.78 53467.18 88888.00 2011-04-19 08:46:00.000 109 538.72 8839.92 53471.28 88888.00 2011-04-19 08:47:00.000 109 537.43 8842.78 53474.06 88888.00 2011-04-19 08:48:00.000 109 535.72 8845.53 53475.02 88888.00 2011-04-19 08:49:00.000 109 532.29 8846.74 53473.98 88888.00 2011-04-19 08:50:00.000 109 529.96 8847.83 53472.61 88888.00 2011-04-19 08:51:00.000 109 528.55 8847.39 53470.60 88888.00 2011-04-19 08:52:00.000 109 527.74 8847.50 53467.90 88888.00 2011-04-19 08:53:00.000 109 527.58 8846.62 53465.65 88888.00 2011-04-19 08:54:00.000 109 527.40 8842.83 53464.56 88888.00 2011-04-19 08:55:00.000 109 526.23 8839.30 53462.15 88888.00 2011-04-19 08:56:00.000 109 525.12 8834.98 53458.97 88888.00 2011-04-19 08:57:00.000 109 524.80 8832.66 53454.91 88888.00 2011-04-19 08:58:00.000 109 525.41 8831.22 53452.69 88888.00 2011-04-19 08:59:00.000 109 525.08 8829.30 53451.33 88888.00 2011-04-19 09:00:00.000 109 523.87 8825.05 53448.99 88888.00 2011-04-19 09:01:00.000 109 523.77 8822.46 53445.41 88888.00 2011-04-19 09:02:00.000 109 523.84 8821.16 53442.88 88888.00 2011-04-19 09:03:00.000 109 524.14 8819.30 53441.03 88888.00 2011-04-19 09:04:00.000 109 524.74 8817.55 53440.30 88888.00 2011-04-19 09:05:00.000 109 524.96 8816.33 53439.26 88888.00 2011-04-19 09:06:00.000 109 525.66 8816.53 53439.05 88888.00 2011-04-19 09:07:00.000 109 525.73 8815.62 53439.90 88888.00 2011-04-19 09:08:00.000 109 526.43 8813.51 53440.94 88888.00 2011-04-19 09:09:00.000 109 526.79 8810.87 53441.75 88888.00 2011-04-19 09:10:00.000 109 526.64 8809.67 53440.74 88888.00 2011-04-19 09:11:00.000 109 526.40 8809.93 53439.01 88888.00 2011-04-19 09:12:00.000 109 526.19 8809.40 53437.93 88888.00 2011-04-19 09:13:00.000 109 526.92 8810.87 53437.89 88888.00 2011-04-19 09:14:00.000 109 527.28 8810.06 53439.38 88888.00 2011-04-19 09:15:00.000 109 526.81 8810.35 53438.77 88888.00 2011-04-19 09:16:00.000 109 525.83 8810.33 53437.93 88888.00 2011-04-19 09:17:00.000 109 526.26 8811.47 53437.93 88888.00 2011-04-19 09:18:00.000 109 527.78 8813.39 53439.70 88888.00 2011-04-19 09:19:00.000 109 527.73 8812.79 53441.79 88888.00 2011-04-19 09:20:00.000 109 527.67 8812.71 53442.27 88888.00 2011-04-19 09:21:00.000 109 527.56 8814.01 53442.23 88888.00 2011-04-19 09:22:00.000 109 527.16 8814.71 53442.07 88888.00 2011-04-19 09:23:00.000 109 526.38 8815.38 53441.87 88888.00 2011-04-19 09:24:00.000 109 525.37 8814.44 53441.27 88888.00 2011-04-19 09:25:00.000 109 525.20 8814.75 53440.26 88888.00 2011-04-19 09:26:00.000 109 525.42 8813.49 53441.39 88888.00 2011-04-19 09:27:00.000 109 524.82 8809.32 53442.39 88888.00 2011-04-19 09:28:00.000 109 524.72 8808.40 53440.99 88888.00 2011-04-19 09:29:00.000 109 525.20 8811.09 53438.77 88888.00 2011-04-19 09:30:00.000 109 525.31 8814.44 53438.17 88888.00 2011-04-19 09:31:00.000 109 526.09 8815.36 53440.50 88888.00 2011-04-19 09:32:00.000 109 527.15 8814.31 53443.60 88888.00 2011-04-19 09:33:00.000 109 527.89 8814.75 53444.97 88888.00 2011-04-19 09:34:00.000 109 528.42 8818.60 53445.33 88888.00 2011-04-19 09:35:00.000 109 528.09 8823.19 53447.66 88888.00 2011-04-19 09:36:00.000 109 527.79 8827.98 53451.65 88888.00 2011-04-19 09:37:00.000 109 528.34 8830.72 53457.16 88888.00 2011-04-19 09:38:00.000 109 527.43 8830.47 53461.14 88888.00 2011-04-19 09:39:00.000 109 526.40 8831.72 53461.95 88888.00 2011-04-19 09:40:00.000 109 525.88 8835.82 53461.34 88888.00 2011-04-19 09:41:00.000 109 526.45 8840.95 53462.35 88888.00 2011-04-19 09:42:00.000 109 527.99 8842.31 53466.45 88888.00 2011-04-19 09:43:00.000 109 528.17 8840.77 53470.52 88888.00 2011-04-19 09:44:00.000 109 527.54 8839.18 53471.72 88888.00 2011-04-19 09:45:00.000 109 526.30 8841.61 53470.03 88888.00 2011-04-19 09:46:00.000 109 526.03 8846.45 53469.51 88888.00 2011-04-19 09:47:00.000 109 525.79 8850.65 53470.88 88888.00 2011-04-19 09:48:00.000 109 525.93 8851.81 53473.74 88888.00 2011-04-19 09:49:00.000 109 525.09 8850.21 53475.95 88888.00 2011-04-19 09:50:00.000 109 522.90 8846.31 53476.51 88888.00 2011-04-19 09:51:00.000 109 521.89 8843.27 53474.42 88888.00 2011-04-19 09:52:00.000 109 522.56 8843.39 53471.64 88888.00 2011-04-19 09:53:00.000 109 523.08 8843.10 53470.72 88888.00 2011-04-19 09:54:00.000 109 522.97 8841.54 53470.92 88888.00 2011-04-19 09:55:00.000 109 521.98 8838.31 53471.40 88888.00 2011-04-19 09:56:00.000 109 520.92 8835.15 53470.15 88888.00 2011-04-19 09:57:00.000 109 519.78 8834.33 53466.90 88888.00 2011-04-19 09:58:00.000 109 519.11 8834.78 53464.56 88888.00 2011-04-19 09:59:00.000 109 519.67 8835.28 53464.52 88888.00 2011-04-19 10:00:00.000 109 520.37 8833.45 53466.37 88888.00 2011-04-19 10:01:00.000 109 520.63 8830.68 53467.42 88888.00 2011-04-19 10:02:00.000 109 520.19 8829.03 53466.57 88888.00 2011-04-19 10:03:00.000 109 520.48 8828.49 53465.29 88888.00 2011-04-19 10:04:00.000 109 521.09 8828.84 53465.00 88888.00 2011-04-19 10:05:00.000 109 521.67 8828.63 53465.81 88888.00 2011-04-19 10:06:00.000 109 522.03 8827.14 53467.54 88888.00 2011-04-19 10:07:00.000 109 522.45 8825.77 53468.46 88888.00 2011-04-19 10:08:00.000 109 522.85 8825.16 53468.83 88888.00 2011-04-19 10:09:00.000 109 522.71 8825.82 53469.35 88888.00 2011-04-19 10:10:00.000 109 522.67 8826.86 53470.48 88888.00 2011-04-19 10:11:00.000 109 522.66 8827.85 53472.05 88888.00 2011-04-19 10:12:00.000 109 522.90 8828.22 53473.61 88888.00 2011-04-19 10:13:00.000 109 523.45 8827.18 53475.99 88888.00 2011-04-19 10:14:00.000 109 523.49 8824.36 53477.44 88888.00 2011-04-19 10:15:00.000 109 522.83 8823.64 53476.11 88888.00 2011-04-19 10:16:00.000 109 522.21 8823.17 53474.82 88888.00 2011-04-19 10:17:00.000 109 521.98 8824.99 53473.65 88888.00 2011-04-19 10:18:00.000 109 521.63 8825.49 53474.18 88888.00 2011-04-19 10:19:00.000 109 521.17 8824.55 53474.34 88888.00 2011-04-19 10:20:00.000 109 521.02 8825.49 53473.61 88888.00 2011-04-19 10:21:00.000 109 520.43 8827.49 53473.05 88888.00 2011-04-19 10:22:00.000 109 520.21 8828.16 53473.53 88888.00 2011-04-19 10:23:00.000 109 520.11 8827.31 53475.02 88888.00 2011-04-19 10:24:00.000 109 519.67 8824.59 53476.31 88888.00 2011-04-19 10:25:00.000 109 519.08 8822.37 53475.83 88888.00 2011-04-19 10:26:00.000 109 518.74 8822.95 53474.46 88888.00 2011-04-19 10:27:00.000 109 519.57 8823.51 53474.46 88888.00 2011-04-19 10:28:00.000 109 520.45 8823.24 53475.99 88888.00 2011-04-19 10:29:00.000 109 521.36 8821.66 53477.84 88888.00 2011-04-19 10:30:00.000 109 521.11 8820.61 53477.76 88888.00 2011-04-19 10:31:00.000 109 520.93 8822.59 53476.59 88888.00 2011-04-19 10:32:00.000 109 520.30 8823.27 53476.07 88888.00 2011-04-19 10:33:00.000 109 519.99 8823.57 53475.34 88888.00 2011-04-19 10:34:00.000 109 520.06 8827.99 53473.57 88888.00 2011-04-19 10:35:00.000 109 520.16 8836.30 53472.61 88888.00 2011-04-19 10:36:00.000 109 520.34 8843.87 53474.62 88888.00 2011-04-19 10:37:00.000 109 520.20 8846.60 53478.68 88888.00 2011-04-19 10:38:00.000 109 519.43 8844.93 53482.59 88888.00 2011-04-19 10:39:00.000 109 518.12 8841.72 53484.08 88888.00 2011-04-19 10:40:00.000 109 517.95 8838.06 53483.39 88888.00 2011-04-19 10:41:00.000 109 518.16 8838.94 53480.78 88888.00 2011-04-19 10:42:00.000 109 518.24 8842.25 53478.52 88888.00 2011-04-19 10:43:00.000 109 517.71 8843.97 53477.76 88888.00 2011-04-19 10:44:00.000 109 516.91 8841.14 53478.40 88888.00 2011-04-19 10:45:00.000 109 516.24 8836.26 53478.48 88888.00 2011-04-19 10:46:00.000 109 516.11 8832.99 53477.20 88888.00 2011-04-19 10:47:00.000 109 516.27 8830.46 53475.75 88888.00 2011-04-19 10:48:00.000 109 517.28 8831.22 53473.65 88888.00 2011-04-19 10:49:00.000 109 519.18 8830.80 53474.66 88888.00 2011-04-19 10:50:00.000 109 519.94 8828.26 53476.43 88888.00 2011-04-19 10:51:00.000 109 519.73 8826.50 53476.47 88888.00 2011-04-19 10:52:00.000 109 518.80 8825.85 53475.26 88888.00 2011-04-19 10:53:00.000 109 518.21 8826.58 53473.41 88888.00 2011-04-19 10:54:00.000 109 517.35 8825.50 53472.73 88888.00 2011-04-19 10:55:00.000 109 517.22 8823.19 53472.65 88888.00 2011-04-19 10:56:00.000 109 518.17 8821.85 53472.13 88888.00 2011-04-19 10:57:00.000 109 518.89 8822.40 53471.84 88888.00 2011-04-19 10:58:00.000 109 518.79 8823.71 53470.76 88888.00 2011-04-19 10:59:00.000 109 518.83 8824.50 53470.19 88888.00 2011-04-19 11:00:00.000 109 518.68 8824.34 53470.32 88888.00 2011-04-19 11:01:00.000 109 519.00 8824.16 53470.64 88888.00 2011-04-19 11:02:00.000 109 519.05 8823.24 53470.96 88888.00 2011-04-19 11:03:00.000 109 518.35 8821.54 53469.99 88888.00 2011-04-19 11:04:00.000 109 517.77 8820.91 53468.06 88888.00 2011-04-19 11:05:00.000 109 517.32 8821.05 53466.37 88888.00 2011-04-19 11:06:00.000 109 517.14 8821.67 53465.13 88888.00 2011-04-19 11:07:00.000 109 517.38 8822.16 53464.64 88888.00 2011-04-19 11:08:00.000 109 517.46 8821.57 53464.92 88888.00 2011-04-19 11:09:00.000 109 517.72 8821.50 53465.00 88888.00 2011-04-19 11:10:00.000 109 517.37 8820.73 53465.57 88888.00 2011-04-19 11:11:00.000 109 516.65 8819.54 53465.45 88888.00 2011-04-19 11:12:00.000 109 516.43 8818.85 53464.84 88888.00 2011-04-19 11:13:00.000 109 516.56 8820.01 53464.28 88888.00 2011-04-19 11:14:00.000 109 516.31 8822.43 53463.56 88888.00 2011-04-19 11:15:00.000 109 516.25 8824.45 53463.84 88888.00 2011-04-19 11:16:00.000 109 516.38 8825.13 53464.72 88888.00 2011-04-19 11:17:00.000 109 516.82 8825.08 53465.81 88888.00 2011-04-19 11:18:00.000 109 517.55 8825.31 53466.61 88888.00 2011-04-19 11:19:00.000 109 517.32 8826.85 53466.57 88888.00 2011-04-19 11:20:00.000 109 516.55 8828.56 53466.29 88888.00 2011-04-19 11:21:00.000 109 515.92 8829.96 53466.65 88888.00 2011-04-19 11:22:00.000 109 516.20 8829.58 53468.46 88888.00 2011-04-19 11:23:00.000 109 516.92 8829.53 53470.07 88888.00 2011-04-19 11:24:00.000 109 517.51 8830.28 53471.40 88888.00 2011-04-19 11:25:00.000 109 517.21 8829.51 53471.08 88888.00 2011-04-19 11:26:00.000 109 515.99 8831.24 53467.74 88888.00 2011-04-19 11:27:00.000 109 515.43 8836.10 53464.72 88888.00 2011-04-19 11:28:00.000 109 516.04 8840.26 53465.29 88888.00 2011-04-19 11:29:00.000 109 516.83 8841.34 53468.75 88888.00 2011-04-19 11:30:00.000 109 516.39 8839.77 53472.25 88888.00 2011-04-19 11:31:00.000 109 515.81 8837.87 53473.21 88888.00 2011-04-19 11:32:00.000 109 515.81 8836.00 53472.53 88888.00 2011-04-19 11:33:00.000 109 515.15 8835.69 53470.19 88888.00 2011-04-19 11:34:00.000 109 514.85 8837.10 53468.67 88888.00 2011-04-19 11:35:00.000 109 515.31 8840.03 53469.03 88888.00 2011-04-19 11:36:00.000 109 515.67 8841.52 53470.48 88888.00 2011-04-19 11:37:00.000 109 515.91 8841.21 53472.05 88888.00 2011-04-19 11:38:00.000 109 516.05 8839.27 53473.49 88888.00 2011-04-19 11:39:00.000 109 516.46 8839.13 53473.53 88888.00 2011-04-19 11:40:00.000 109 516.77 8841.61 53473.37 88888.00 2011-04-19 11:41:00.000 109 517.31 8846.69 53473.17 88888.00 2011-04-19 11:42:00.000 109 518.09 8849.35 53475.83 88888.00 2011-04-19 11:43:00.000 109 518.56 8848.78 53479.85 88888.00 2011-04-19 11:44:00.000 109 517.72 8846.15 53482.35 88888.00 2011-04-19 11:45:00.000 109 517.37 8844.11 53482.55 88888.00 2011-04-19 11:46:00.000 109 517.49 8844.31 53481.30 88888.00 2011-04-19 11:47:00.000 109 517.73 8845.60 53479.53 88888.00 2011-04-19 11:48:00.000 109 518.07 8848.12 53477.72 88888.00 2011-04-19 11:49:00.000 109 518.18 8850.03 53477.52 88888.00 2011-04-19 11:50:00.000 109 518.22 8849.88 53478.20 88888.00 2011-04-19 11:51:00.000 109 516.74 8848.05 53478.24 88888.00 2011-04-19 11:52:00.000 109 516.25 8846.36 53477.20 88888.00 2011-04-19 11:53:00.000 109 516.96 8844.49 53477.11 88888.00 2011-04-19 11:54:00.000 109 516.98 8840.11 53476.51 88888.00 2011-04-19 11:55:00.000 109 517.36 8838.42 53474.58 88888.00 2011-04-19 11:56:00.000 109 518.07 8837.66 53473.49 88888.00 2011-04-19 11:57:00.000 109 518.12 8839.22 53472.25 88888.00 2011-04-19 11:58:00.000 109 517.96 8842.31 53471.52 88888.00 2011-04-19 11:59:00.000 109 517.46 8845.27 53471.48 88888.00 2011-04-19 12:00:00.000 109 516.65 8850.08 53470.56 88888.00 2011-04-19 12:01:00.000 109 515.76 8854.72 53471.12 88888.00 2011-04-19 12:02:00.000 109 514.90 8856.31 53472.21 88888.00 2011-04-19 12:03:00.000 109 514.58 8857.13 53472.85 88888.00 2011-04-19 12:04:00.000 109 515.15 8858.11 53473.94 88888.00 2011-04-19 12:05:00.000 109 515.96 8860.58 53475.30 88888.00 2011-04-19 12:06:00.000 109 516.15 8863.85 53476.03 88888.00 2011-04-19 12:07:00.000 109 515.73 8867.05 53476.67 88888.00 2011-04-19 12:08:00.000 109 515.12 8866.58 53477.88 88888.00 2011-04-19 12:09:00.000 109 514.95 8866.09 53477.44 88888.00 2011-04-19 12:10:00.000 109 515.37 8868.62 53476.71 88888.00 2011-04-19 12:11:00.000 109 516.12 8869.21 53477.88 88888.00 2011-04-19 12:12:00.000 109 515.86 8865.86 53479.09 88888.00 2011-04-19 12:13:00.000 109 515.35 8863.33 53477.64 88888.00 2011-04-19 12:14:00.000 109 515.16 8864.27 53474.90 88888.00 2011-04-19 12:15:00.000 109 516.10 8863.84 53474.22 88888.00 2011-04-19 12:16:00.000 109 516.39 8862.23 53474.42 88888.00 2011-04-19 12:17:00.000 109 514.87 8861.36 53472.17 88888.00 2011-04-19 12:18:00.000 109 513.49 8863.20 53468.34 88888.00 2011-04-19 12:19:00.000 109 513.93 8866.84 53466.73 88888.00 2011-04-19 12:20:00.000 109 515.44 8868.98 53468.10 88888.00 2011-04-19 12:21:00.000 109 516.48 8865.73 53471.40 88888.00 2011-04-19 12:22:00.000 109 517.01 8861.82 53473.45 88888.00 2011-04-19 12:23:00.000 109 516.81 8857.00 53474.82 88888.00 2011-04-19 12:24:00.000 109 516.76 8854.34 53474.18 88888.00 2011-04-19 12:25:00.000 109 515.64 8852.81 53472.29 88888.00 2011-04-19 12:26:00.000 109 515.95 8854.14 53468.95 88888.00 2011-04-19 12:27:00.000 109 517.22 8856.35 53468.18 88888.00 2011-04-19 12:28:00.000 109 517.33 8855.36 53469.19 88888.00 2011-04-19 12:29:00.000 109 516.56 8852.02 53469.75 88888.00 2011-04-19 12:30:00.000 109 516.11 8849.01 53468.79 88888.00 2011-04-19 12:31:00.000 109 515.69 8848.28 53465.77 88888.00 2011-04-19 12:32:00.000 109 515.84 8851.94 53462.11 88888.00 2011-04-19 12:33:00.000 109 516.17 8859.55 53460.10 88888.00 2011-04-19 12:34:00.000 109 516.71 8865.47 53461.50 88888.00 2011-04-19 12:35:00.000 109 516.41 8870.62 53464.60 88888.00 2011-04-19 12:36:00.000 109 515.55 8873.04 53469.51 88888.00 2011-04-19 12:37:00.000 109 514.17 8871.62 53473.05 88888.00 2011-04-19 12:38:00.000 109 513.26 8870.22 53473.82 88888.00 2011-04-19 12:39:00.000 109 513.24 8872.61 53471.44 88888.00 2011-04-19 12:40:00.000 109 513.37 8874.05 53470.52 88888.00 2011-04-19 12:41:00.000 109 512.76 8871.04 53468.99 88888.00 2011-04-19 12:42:00.000 109 512.09 8871.08 53465.08 88888.00 2011-04-19 12:43:00.000 109 512.58 8872.06 53461.50 88888.00 2011-04-19 12:44:00.000 109 514.27 8870.63 53460.94 88888.00 2011-04-19 12:45:00.000 109 514.67 8865.16 53461.06 88888.00 2011-04-19 12:46:00.000 109 514.35 8858.99 53459.65 88888.00 2011-04-19 12:47:00.000 109 515.01 8856.63 53455.91 88888.00 2011-04-19 12:48:00.000 109 517.92 8859.36 53453.18 88888.00 2011-04-19 12:49:00.000 109 518.21 8864.91 53452.33 88888.00 2011-04-19 12:50:00.000 109 514.33 8875.37 53450.72 88888.00 2011-04-19 12:51:00.000 109 511.63 8878.26 53453.38 88888.00 2011-04-19 12:52:00.000 109 511.60 8876.47 53455.87 88888.00 2011-04-19 12:53:00.000 109 512.23 8878.88 53456.52 88888.00 2011-04-19 12:54:00.000 109 512.60 8881.64 53458.25 88888.00 2011-04-19 12:55:00.000 109 511.72 8881.24 53460.38 88888.00 2011-04-19 12:56:00.000 109 512.15 8878.32 53462.55 88888.00 2011-04-19 12:57:00.000 109 513.19 8875.11 53463.60 88888.00 2011-04-19 12:58:00.000 109 514.39 8870.36 53462.47 88888.00 2011-04-19 12:59:00.000 109 515.11 8867.33 53459.49 88888.00 2011-04-19 13:00:00.000 109 515.50 8865.36 53457.16 88888.00 2011-04-19 13:01:00.000 109 515.51 8859.72 53456.60 88888.00 2011-04-19 13:02:00.000 109 515.97 8853.98 53455.87 88888.00 2011-04-19 13:03:00.000 109 516.37 8850.82 53454.70 88888.00 2011-04-19 13:04:00.000 109 516.54 8849.59 53451.24 88888.00 2011-04-19 13:05:00.000 109 516.36 8853.84 53447.34 88888.00 2011-04-19 13:06:00.000 109 515.38 8859.59 53445.69 88888.00 2011-04-19 13:07:00.000 109 514.10 8864.26 53445.05 88888.00 2011-04-19 13:08:00.000 109 513.14 8870.66 53444.00 88888.00 2011-04-19 13:09:00.000 109 512.92 8877.40 53444.12 88888.00 2011-04-19 13:10:00.000 109 512.56 8883.23 53444.61 88888.00 2011-04-19 13:11:00.000 109 513.02 8888.98 53446.94 88888.00 2011-04-19 13:12:00.000 109 512.96 8890.72 53451.49 88888.00 2011-04-19 13:13:00.000 109 512.87 8889.05 53456.84 88888.00 2011-04-19 13:14:00.000 109 512.47 8885.29 53460.14 88888.00 2011-04-19 13:15:00.000 109 512.61 8882.72 53459.49 88888.00 2011-04-19 13:16:00.000 109 513.50 8884.79 53456.56 88888.00 2011-04-19 13:17:00.000 109 515.01 8886.21 53455.79 88888.00 2011-04-19 13:18:00.000 109 514.88 8884.58 53456.64 88888.00 2011-04-19 13:19:00.000 109 513.94 8882.26 53456.88 88888.00 2011-04-19 13:20:00.000 109 513.89 8881.59 53456.35 88888.00 2011-04-19 13:21:00.000 109 514.52 8883.49 53455.51 88888.00 2011-04-19 13:22:00.000 109 514.87 8883.58 53456.07 88888.00 2011-04-19 13:23:00.000 109 513.90 8881.31 53455.95 88888.00 2011-04-19 13:24:00.000 109 513.22 8880.60 53454.62 88888.00 2011-04-19 13:25:00.000 109 514.10 8880.72 53453.78 88888.00 2011-04-19 13:26:00.000 109 515.63 8880.56 53453.18 88888.00 2011-04-19 13:27:00.000 109 516.21 8879.99 53453.26 88888.00 2011-04-19 13:28:00.000 109 516.02 8876.44 53455.55 88888.00 2011-04-19 13:29:00.000 109 515.32 8871.16 53457.04 88888.00 2011-04-19 13:30:00.000 109 515.34 8868.93 53455.51 88888.00 2011-04-19 13:31:00.000 109 515.83 8869.71 53453.30 88888.00 2011-04-19 13:32:00.000 109 516.67 8870.43 53452.85 88888.00 2011-04-19 13:33:00.000 109 517.22 8870.26 53453.18 88888.00 2011-04-19 13:34:00.000 109 517.30 8869.19 53453.70 88888.00 2011-04-19 13:35:00.000 109 516.89 8869.09 53452.49 88888.00 2011-04-19 13:36:00.000 109 517.17 8871.09 53451.81 88888.00 2011-04-19 13:37:00.000 109 517.78 8873.55 53452.61 88888.00 2011-04-19 13:38:00.000 109 518.30 8874.17 53455.31 88888.00 2011-04-19 13:39:00.000 109 518.43 8873.82 53457.64 88888.00 2011-04-19 13:40:00.000 109 518.12 8870.79 53459.13 88888.00 2011-04-19 13:41:00.000 109 517.61 8869.84 53457.88 88888.00 2011-04-19 13:42:00.000 109 517.40 8870.23 53456.03 88888.00 2011-04-19 13:43:00.000 109 517.45 8871.43 53454.99 88888.00 2011-04-19 13:44:00.000 109 516.63 8871.70 53454.46 88888.00 2011-04-19 13:45:00.000 109 516.22 8871.96 53453.58 88888.00 2011-04-19 13:46:00.000 109 517.38 8874.41 53453.42 88888.00 2011-04-19 13:47:00.000 109 518.49 8875.66 53455.19 88888.00 2011-04-19 13:48:00.000 109 518.89 8874.72 53457.56 88888.00 2011-04-19 13:49:00.000 109 518.56 8870.53 53459.61 88888.00 2011-04-19 13:50:00.000 109 517.95 8867.72 53459.98 88888.00 2011-04-19 13:51:00.000 109 517.27 8865.14 53459.17 88888.00 2011-04-19 13:52:00.000 109 517.27 8865.73 53456.47 88888.00 2011-04-19 13:53:00.000 109 518.13 8867.17 53455.39 88888.00 2011-04-19 13:54:00.000 109 518.34 8868.29 53454.26 88888.00 2011-04-19 13:55:00.000 109 518.96 8865.62 53455.75 88888.00 2011-04-19 13:56:00.000 109 519.59 8860.56 53457.52 88888.00 2011-04-19 13:57:00.000 109 519.38 8857.05 53456.92 88888.00 2011-04-19 13:58:00.000 109 518.25 8856.40 53453.90 88888.00 2011-04-19 13:59:00.000 109 517.52 8862.64 53450.32 88888.00 2011-04-19 14:00:00.000 109 517.65 8870.40 53450.32 88888.00 2011-04-19 14:01:00.000 109 517.79 8873.79 53452.85 88888.00 2011-04-19 14:02:00.000 109 517.19 8873.88 53455.07 88888.00 2011-04-19 14:03:00.000 109 516.86 8874.06 53455.91 88888.00 2011-04-19 14:04:00.000 109 516.71 8875.09 53456.80 88888.00 2011-04-19 14:05:00.000 109 516.78 8875.61 53457.32 88888.00 2011-04-19 14:06:00.000 109 516.77 8875.92 53459.01 88888.00 2011-04-19 14:07:00.000 109 516.38 8875.15 53459.81 88888.00 2011-04-19 14:08:00.000 109 516.12 8877.20 53458.65 88888.00 2011-04-19 14:09:00.000 109 516.28 8880.91 53457.96 88888.00 2011-04-19 14:10:00.000 109 516.49 8882.15 53458.45 88888.00 2011-04-19 14:11:00.000 109 516.47 8881.04 53459.29 88888.00 2011-04-19 14:12:00.000 109 516.23 8879.00 53458.53 88888.00 2011-04-19 14:13:00.000 109 516.75 8878.39 53457.16 88888.00 2011-04-19 14:14:00.000 109 517.44 8878.98 53455.95 88888.00 2011-04-19 14:15:00.000 109 517.73 8877.64 53455.03 88888.00 2011-04-19 14:16:00.000 109 517.56 8874.89 53453.54 88888.00 2011-04-19 14:17:00.000 109 517.84 8871.53 53452.37 88888.00 2011-04-19 14:18:00.000 109 518.73 8870.46 53450.60 88888.00 2011-04-19 14:19:00.000 109 519.74 8872.50 53448.39 88888.00 2011-04-19 14:20:00.000 109 520.22 8872.96 53447.66 88888.00 2011-04-19 14:21:00.000 109 520.76 8871.28 53449.39 88888.00 2011-04-19 14:22:00.000 109 520.75 8871.04 53451.28 88888.00 2011-04-19 14:23:00.000 109 519.76 8869.64 53452.93 88888.00 2011-04-19 14:24:00.000 109 518.67 8866.12 53452.01 88888.00 2011-04-19 14:25:00.000 109 518.78 8865.41 53449.27 88888.00 2011-04-19 14:26:00.000 109 519.58 8867.44 53448.15 88888.00 2011-04-19 14:27:00.000 109 519.72 8867.13 53448.91 88888.00 2011-04-19 14:28:00.000 109 519.84 8865.19 53450.32 88888.00 2011-04-19 14:29:00.000 109 520.19 8864.85 53451.53 88888.00 2011-04-19 14:30:00.000 109 520.03 8864.80 53452.29 88888.00 2011-04-19 14:31:00.000 109 519.59 8864.54 53451.65 88888.00 2011-04-19 14:32:00.000 109 519.77 8864.59 53451.37 88888.00 2011-04-19 14:33:00.000 109 520.52 8864.75 53452.69 88888.00 2011-04-19 14:34:00.000 109 521.07 8864.70 53454.22 88888.00 2011-04-19 14:35:00.000 109 521.19 8863.43 53455.67 88888.00 2011-04-19 14:36:00.000 109 521.00 8862.43 53456.43 88888.00 2011-04-19 14:37:00.000 109 521.00 8864.06 53455.15 88888.00 2011-04-19 14:38:00.000 109 521.01 8866.56 53454.02 88888.00 2011-04-19 14:39:00.000 109 521.91 8867.21 53456.39 88888.00 2011-04-19 14:40:00.000 109 522.98 8865.28 53460.50 88888.00 2011-04-19 14:41:00.000 109 522.64 8862.88 53463.19 88888.00 2011-04-19 14:42:00.000 109 521.86 8860.73 53463.44 88888.00 2011-04-19 14:43:00.000 109 521.97 8858.55 53463.80 88888.00 2011-04-19 14:44:00.000 109 522.81 8856.60 53463.35 88888.00 2011-04-19 14:45:00.000 109 523.34 8856.99 53461.75 88888.00 2011-04-19 14:46:00.000 109 522.81 8858.47 53459.61 88888.00 2011-04-19 14:47:00.000 109 522.46 8860.52 53459.29 88888.00 2011-04-19 14:48:00.000 109 522.98 8861.98 53460.82 88888.00 2011-04-19 14:49:00.000 109 523.01 8863.93 53461.71 88888.00 2011-04-19 14:50:00.000 109 523.01 8864.49 53462.27 88888.00 2011-04-19 14:51:00.000 109 522.87 8866.79 53462.03 88888.00 2011-04-19 14:52:00.000 109 523.02 8868.70 53462.91 88888.00 2011-04-19 14:53:00.000 109 523.17 8869.90 53464.08 88888.00 2011-04-19 14:54:00.000 109 522.72 8866.58 53464.24 88888.00 2011-04-19 14:55:00.000 109 522.37 8866.12 53462.43 88888.00 2011-04-19 14:56:00.000 109 522.79 8868.13 53462.63 88888.00 2011-04-19 14:57:00.000 109 522.77 8867.69 53464.52 88888.00 2011-04-19 14:58:00.000 109 522.88 8867.02 53465.33 88888.00 2011-04-19 14:59:00.000 109 522.67 8866.46 53465.53 88888.00 2011-04-19 15:00:00.000 109 522.50 8867.08 53465.21 88888.00 2011-04-19 15:01:00.000 109 522.41 8868.83 53464.52 88888.00 2011-04-19 15:02:00.000 109 522.61 8870.11 53464.28 88888.00 2011-04-19 15:03:00.000 109 522.72 8871.71 53463.76 88888.00 2011-04-19 15:04:00.000 109 522.36 8873.32 53463.40 88888.00 2011-04-19 15:05:00.000 109 522.02 8874.29 53464.36 88888.00 2011-04-19 15:06:00.000 109 521.61 8874.91 53465.61 88888.00 2011-04-19 15:07:00.000 109 521.35 8874.85 53466.77 88888.00 2011-04-19 15:08:00.000 109 520.87 8874.31 53466.21 88888.00 2011-04-19 15:09:00.000 109 520.70 8873.55 53464.24 88888.00 2011-04-19 15:10:00.000 109 521.03 8874.60 53461.42 88888.00 2011-04-19 15:11:00.000 109 521.36 8876.76 53459.29 88888.00 2011-04-19 15:12:00.000 109 521.68 8878.93 53458.61 88888.00 2011-04-19 15:13:00.000 109 521.23 8879.94 53458.33 88888.00 2011-04-19 15:14:00.000 109 520.38 8880.33 53457.60 88888.00 2011-04-19 15:15:00.000 109 519.98 8881.30 53456.52 88888.00 2011-04-19 15:16:00.000 109 520.02 8882.49 53455.87 88888.00 2011-04-19 15:17:00.000 109 520.19 8884.21 53455.87 88888.00 2011-04-19 15:18:00.000 109 520.89 8886.48 53456.19 88888.00 2011-04-19 15:19:00.000 109 521.76 8888.91 53456.96 88888.00 2011-04-19 15:20:00.000 109 522.50 8889.43 53458.25 88888.00 2011-04-19 15:21:00.000 109 522.69 8887.93 53458.97 88888.00 2011-04-19 15:22:00.000 109 522.14 8885.35 53458.08 88888.00 2011-04-19 15:23:00.000 109 521.45 8882.77 53456.23 88888.00 2011-04-19 15:24:00.000 109 520.94 8880.95 53455.03 88888.00 2011-04-19 15:25:00.000 109 520.77 8879.59 53454.10 88888.00 2011-04-19 15:26:00.000 109 520.94 8880.16 53453.46 88888.00 2011-04-19 15:27:00.000 109 520.71 8881.38 53453.70 88888.00 2011-04-19 15:28:00.000 109 520.62 8882.96 53454.14 88888.00 2011-04-19 15:29:00.000 109 520.62 8884.40 53455.63 88888.00 2011-04-19 15:30:00.000 109 520.45 8881.84 53457.28 88888.00 2011-04-19 15:31:00.000 109 520.71 8880.46 53457.20 88888.00 2011-04-19 15:32:00.000 109 520.99 8881.91 53455.71 88888.00 2011-04-19 15:33:00.000 109 521.33 8884.55 53454.95 88888.00 2011-04-19 15:34:00.000 109 521.39 8886.27 53454.95 88888.00 2011-04-19 15:35:00.000 109 521.04 8885.17 53454.79 88888.00 2011-04-19 15:36:00.000 109 520.05 8883.85 53453.14 88888.00 2011-04-19 15:37:00.000 109 518.95 8884.35 53450.64 88888.00 2011-04-19 15:38:00.000 109 518.97 8887.97 53449.60 88888.00 2011-04-19 15:39:00.000 109 518.73 8890.70 53450.04 88888.00 2011-04-19 15:40:00.000 109 518.11 8890.86 53450.64 88888.00 2011-04-19 15:41:00.000 109 517.68 8890.09 53450.80 88888.00 2011-04-19 15:42:00.000 109 517.49 8891.35 53450.36 88888.00 2011-04-19 15:43:00.000 109 517.37 8894.16 53449.96 88888.00 2011-04-19 15:44:00.000 109 517.17 8897.73 53449.35 88888.00 2011-04-19 15:45:00.000 109 517.03 8901.10 53449.19 88888.00 2011-04-19 15:46:00.000 109 516.48 8902.03 53450.16 88888.00 2011-04-19 15:47:00.000 109 516.21 8901.38 53451.97 88888.00 2011-04-19 15:48:00.000 109 515.95 8900.06 53453.42 88888.00 2011-04-19 15:49:00.000 109 515.81 8899.33 53453.90 88888.00 2011-04-19 15:50:00.000 109 515.78 8901.00 53454.10 88888.00 2011-04-19 15:51:00.000 109 516.51 8903.74 53455.19 88888.00 2011-04-19 15:52:00.000 109 517.52 8907.45 53456.56 88888.00 2011-04-19 15:53:00.000 109 518.16 8908.48 53458.00 88888.00 2011-04-19 15:54:00.000 109 517.21 8908.11 53457.20 88888.00 2011-04-19 15:55:00.000 109 516.20 8909.45 53455.15 88888.00 2011-04-19 15:56:00.000 109 515.66 8913.00 53453.94 88888.00 2011-04-19 15:57:00.000 109 515.10 8915.44 53453.30 88888.00 2011-04-19 15:58:00.000 109 514.39 8916.44 53452.49 88888.00 2011-04-19 15:59:00.000 109 513.31 8916.07 53451.41 88888.00 2011-04-19 16:00:00.000 109 512.72 8914.49 53450.64 88888.00 2011-04-19 16:01:00.000 109 512.30 8914.19 53450.04 88888.00 2011-04-19 16:02:00.000 109 512.37 8914.19 53449.64 88888.00 2011-04-19 16:03:00.000 109 512.74 8915.84 53449.43 88888.00 2011-04-19 16:04:00.000 109 513.59 8917.67 53449.60 88888.00 2011-04-19 16:05:00.000 109 514.36 8917.43 53449.80 88888.00 2011-04-19 16:06:00.000 109 515.19 8915.96 53450.28 88888.00 2011-04-19 16:07:00.000 109 515.14 8911.94 53449.35 88888.00 2011-04-19 16:08:00.000 109 515.16 8908.76 53446.18 88888.00 2011-04-19 16:09:00.000 109 514.95 8910.66 53442.03 88888.00 2011-04-19 16:10:00.000 109 514.79 8913.16 53439.78 88888.00 2011-04-19 16:11:00.000 109 514.59 8915.81 53439.09 88888.00 2011-04-19 16:12:00.000 109 514.61 8916.69 53440.74 88888.00 2011-04-19 16:13:00.000 109 515.23 8916.28 53443.24 88888.00 2011-04-19 16:14:00.000 109 514.71 8914.62 53445.25 88888.00 2011-04-19 16:15:00.000 109 514.84 8911.89 53447.82 88888.00 2011-04-19 16:16:00.000 109 515.86 8910.39 53449.72 88888.00 2011-04-19 16:17:00.000 109 516.66 8911.82 53450.96 88888.00 2011-04-19 16:18:00.000 109 517.17 8913.67 53452.53 88888.00 2011-04-19 16:19:00.000 109 517.62 8913.98 53454.58 88888.00 2011-04-19 16:20:00.000 109 517.37 8913.25 53455.39 88888.00 2011-04-19 16:21:00.000 109 518.39 8911.55 53456.60 88888.00 2011-04-19 16:22:00.000 109 519.03 8911.94 53457.44 88888.00 2011-04-19 16:23:00.000 109 519.15 8911.83 53458.81 88888.00 2011-04-19 16:24:00.000 109 519.94 8909.69 53461.42 88888.00 2011-04-19 16:25:00.000 109 520.98 8907.32 53462.51 88888.00 2011-04-19 16:26:00.000 109 521.19 8905.78 53460.98 88888.00 2011-04-19 16:27:00.000 109 520.65 8904.95 53458.08 88888.00 2011-04-19 16:28:00.000 109 520.25 8904.81 53456.07 88888.00 2011-04-19 16:29:00.000 109 520.50 8904.03 53456.15 88888.00 2011-04-19 16:30:00.000 109 521.19 8903.83 53457.20 88888.00 2011-04-19 16:31:00.000 109 521.21 8902.64 53457.96 88888.00 2011-04-19 16:32:00.000 109 521.04 8899.45 53458.37 88888.00 2011-04-19 16:33:00.000 109 521.15 8895.48 53457.92 88888.00 2011-04-19 16:34:00.000 109 521.95 8891.74 53457.76 88888.00 2011-04-19 16:35:00.000 109 522.58 8888.76 53456.76 88888.00 2011-04-19 16:36:00.000 109 522.94 8888.94 53454.66 88888.00 2011-04-19 16:37:00.000 109 523.50 8890.32 53453.62 88888.00 2011-04-19 16:38:00.000 109 523.58 8889.85 53453.54 88888.00 2011-04-19 16:39:00.000 109 523.34 8887.33 53453.22 88888.00 2011-04-19 16:40:00.000 109 522.97 8883.57 53452.61 88888.00 2011-04-19 16:41:00.000 109 522.68 8881.29 53451.49 88888.00 2011-04-19 16:42:00.000 109 522.59 8881.32 53450.44 88888.00 2011-04-19 16:43:00.000 109 523.10 8882.70 53450.00 88888.00 2011-04-19 16:44:00.000 109 523.36 8883.47 53450.12 88888.00 2011-04-19 16:45:00.000 109 523.29 8882.99 53450.72 88888.00 2011-04-19 16:46:00.000 109 523.52 8882.92 53450.40 88888.00 2011-04-19 16:47:00.000 109 523.14 8882.62 53448.83 88888.00 2011-04-19 16:48:00.000 109 522.81 8880.34 53446.74 88888.00 2011-04-19 16:49:00.000 109 522.99 8877.69 53446.18 88888.00 2011-04-19 16:50:00.000 109 523.35 8874.01 53447.50 88888.00 2011-04-19 16:51:00.000 109 523.34 8873.01 53448.19 88888.00 2011-04-19 16:52:00.000 109 523.18 8874.04 53448.47 88888.00 2011-04-19 16:53:00.000 109 523.11 8873.48 53448.55 88888.00 2011-04-19 16:54:00.000 109 523.82 8873.28 53448.51 88888.00 2011-04-19 16:55:00.000 109 524.25 8875.93 53448.59 88888.00 2011-04-19 16:56:00.000 109 524.48 8879.04 53449.39 88888.00 2011-04-19 16:57:00.000 109 524.66 8881.84 53450.00 88888.00 2011-04-19 16:58:00.000 109 524.81 8883.47 53451.45 88888.00 2011-04-19 16:59:00.000 109 525.20 8883.30 53453.34 88888.00 2011-04-19 17:00:00.000 109 525.27 8881.04 53455.87 88888.00 2011-04-19 17:01:00.000 109 524.91 8877.32 53457.24 88888.00 2011-04-19 17:02:00.000 109 524.23 8873.86 53455.39 88888.00 2011-04-19 17:03:00.000 109 523.78 8873.32 53452.01 88888.00 2011-04-19 17:04:00.000 109 523.85 8873.88 53449.80 88888.00 2011-04-19 17:05:00.000 109 523.69 8874.58 53447.18 88888.00 2011-04-19 17:06:00.000 109 523.22 8874.88 53443.36 88888.00 2011-04-19 17:07:00.000 109 522.25 8875.06 53438.45 88888.00 2011-04-19 17:08:00.000 109 521.48 8877.05 53435.31 88888.00 2011-04-19 17:09:00.000 109 521.44 8878.56 53436.08 88888.00 2011-04-19 17:10:00.000 109 521.84 8877.82 53438.65 88888.00 2011-04-19 17:11:00.000 109 522.71 8876.64 53440.18 88888.00 2011-04-19 17:12:00.000 109 523.34 8876.43 53440.18 88888.00 2011-04-19 17:13:00.000 109 523.09 8876.22 53440.18 88888.00 2011-04-19 17:14:00.000 109 522.89 8874.50 53439.86 88888.00 2011-04-19 17:15:00.000 109 522.59 8873.13 53439.86 88888.00 2011-04-19 17:16:00.000 109 522.35 8872.12 53440.50 88888.00 2011-04-19 17:17:00.000 109 522.62 8872.54 53440.99 88888.00 2011-04-19 17:18:00.000 109 522.63 8872.74 53441.43 88888.00 2011-04-19 17:19:00.000 109 522.28 8872.04 53441.47 88888.00 2011-04-19 17:20:00.000 109 522.63 8871.58 53441.83 88888.00 2011-04-19 17:21:00.000 109 522.72 8871.51 53441.67 88888.00 2011-04-19 17:22:00.000 109 522.76 8872.03 53441.03 88888.00 2011-04-19 17:23:00.000 109 522.48 8873.56 53439.86 88888.00 2011-04-19 17:24:00.000 109 522.24 8875.22 53439.38 88888.00 2011-04-19 17:25:00.000 109 522.23 8875.62 53440.14 88888.00 2011-04-19 17:26:00.000 109 522.35 8875.58 53440.86 88888.00 2011-04-19 17:27:00.000 109 522.44 8876.30 53441.67 88888.00 2011-04-19 17:28:00.000 109 522.59 8876.07 53443.20 88888.00 2011-04-19 17:29:00.000 109 523.03 8874.75 53445.01 88888.00 2011-04-19 17:30:00.000 109 523.51 8872.94 53446.62 88888.00 2011-04-19 17:31:00.000 109 523.58 8872.03 53447.66 88888.00 2011-04-19 17:32:00.000 109 523.34 8871.03 53448.19 88888.00 2011-04-19 17:33:00.000 109 523.14 8870.18 53448.23 88888.00 2011-04-19 17:34:00.000 109 523.03 8870.09 53448.27 88888.00 2011-04-19 17:35:00.000 109 523.24 8870.58 53448.63 88888.00 2011-04-19 17:36:00.000 109 523.66 8870.69 53449.55 88888.00 2011-04-19 17:37:00.000 109 523.92 8870.82 53450.20 88888.00 2011-04-19 17:38:00.000 109 524.07 8870.87 53450.60 88888.00 2011-04-19 17:39:00.000 109 524.49 8871.65 53450.96 88888.00 2011-04-19 17:40:00.000 109 524.65 8872.29 53451.24 88888.00 2011-04-19 17:41:00.000 109 524.44 8871.96 53450.56 88888.00 2011-04-19 17:42:00.000 109 524.39 8871.08 53449.15 88888.00 2011-04-19 17:43:00.000 109 524.45 8871.09 53447.38 88888.00 2011-04-19 17:44:00.000 109 524.20 8871.47 53445.57 88888.00 2011-04-19 17:45:00.000 109 524.31 8872.51 53444.69 88888.00 2011-04-19 17:46:00.000 109 525.00 8873.78 53444.85 88888.00 2011-04-19 17:47:00.000 109 525.79 8874.94 53445.69 88888.00 2011-04-19 17:48:00.000 109 526.68 8875.11 53447.22 88888.00 2011-04-19 17:49:00.000 109 527.53 8874.53 53448.71 88888.00 2011-04-19 17:50:00.000 109 527.95 8873.12 53450.12 88888.00 2011-04-19 17:51:00.000 109 527.95 8870.97 53450.60 88888.00 2011-04-19 17:52:00.000 109 527.88 8868.86 53450.56 88888.00 2011-04-19 17:53:00.000 109 527.96 8866.96 53449.72 88888.00 2011-04-19 17:54:00.000 109 527.89 8865.92 53447.95 88888.00 2011-04-19 17:55:00.000 109 527.88 8865.44 53446.26 88888.00 2011-04-19 17:56:00.000 109 527.85 8865.28 53445.13 88888.00 2011-04-19 17:57:00.000 109 527.90 8864.89 53444.85 88888.00 2011-04-19 17:58:00.000 109 527.86 8864.73 53444.81 88888.00 2011-04-19 17:59:00.000 109 527.63 8864.12 53444.89 88888.00 2011-04-19 18:00:00.000 109 527.61 8863.16 53444.89 88888.00 2011-04-19 18:01:00.000 109 527.44 8862.16 53444.77 88888.00 2011-04-19 18:02:00.000 109 527.39 8861.08 53444.77 88888.00 2011-04-19 18:03:00.000 109 527.11 8860.35 53444.61 88888.00 2011-04-19 18:04:00.000 109 526.89 8859.66 53444.45 88888.00 2011-04-19 18:05:00.000 109 526.60 8859.84 53443.80 88888.00 2011-04-19 18:06:00.000 109 526.37 8860.15 53443.20 88888.00 2011-04-19 18:07:00.000 109 526.32 8860.62 53442.59 88888.00 2011-04-19 18:08:00.000 109 526.28 8861.29 53442.31 88888.00 2011-04-19 18:09:00.000 109 526.23 8862.20 53442.23 88888.00 2011-04-19 18:10:00.000 109 526.29 8862.76 53442.63 88888.00 2011-04-19 18:11:00.000 109 526.25 8862.92 53443.00 88888.00 2011-04-19 18:12:00.000 109 526.21 8863.24 53442.76 88888.00 2011-04-19 18:13:00.000 109 525.99 8863.46 53442.43 88888.00 2011-04-19 18:14:00.000 109 525.79 8863.93 53442.39 88888.00 2011-04-19 18:15:00.000 109 525.56 8864.51 53443.00 88888.00 2011-04-19 18:16:00.000 109 525.41 8864.42 53443.56 88888.00 2011-04-19 18:17:00.000 109 525.23 8864.06 53444.49 88888.00 2011-04-19 18:18:00.000 109 525.44 8864.39 53445.53 88888.00 2011-04-19 18:19:00.000 109 526.11 8865.74 53447.46 88888.00 2011-04-19 18:20:00.000 109 526.90 8867.25 53449.55 88888.00 2011-04-19 18:21:00.000 109 527.23 8868.27 53450.92 88888.00 2011-04-19 18:22:00.000 109 527.16 8868.62 53451.08 88888.00 2011-04-19 18:23:00.000 109 526.85 8868.88 53450.12 88888.00 2011-04-19 18:24:00.000 109 526.70 8868.63 53449.51 88888.00 2011-04-19 18:25:00.000 109 526.56 8868.19 53448.99 88888.00 2011-04-19 18:26:00.000 109 526.49 8867.43 53448.55 88888.00 2011-04-19 18:27:00.000 109 526.55 8867.39 53448.07 88888.00 2011-04-19 18:28:00.000 109 526.95 8867.97 53447.91 88888.00 2011-04-19 18:29:00.000 109 527.33 8868.91 53447.74 88888.00 2011-04-19 18:30:00.000 109 527.30 8868.95 53446.78 88888.00 2011-04-19 18:31:00.000 109 527.07 8868.54 53445.05 88888.00 2011-04-19 18:32:00.000 109 527.03 8868.81 53443.28 88888.00 2011-04-19 18:33:00.000 109 526.94 8869.08 53442.23 88888.00 2011-04-19 18:34:00.000 109 526.67 8868.95 53441.55 88888.00 2011-04-19 18:35:00.000 109 526.31 8869.09 53441.03 88888.00 2011-04-19 18:36:00.000 109 525.99 8869.31 53441.03 88888.00 2011-04-19 18:37:00.000 109 525.79 8868.78 53441.15 88888.00 2011-04-19 18:38:00.000 109 525.92 8868.27 53441.23 88888.00 2011-04-19 18:39:00.000 109 525.98 8867.92 53441.07 88888.00 2011-04-19 18:40:00.000 109 526.26 8868.65 53440.50 88888.00 2011-04-19 18:41:00.000 109 526.25 8869.76 53439.78 88888.00 2011-04-19 18:42:00.000 109 525.94 8871.01 53438.37 88888.00 2011-04-19 18:43:00.000 109 525.56 8871.39 53437.32 88888.00 2011-04-19 18:44:00.000 109 525.01 8870.09 53436.36 88888.00 2011-04-19 18:45:00.000 109 524.44 8868.11 53435.19 88888.00 2011-04-19 18:46:00.000 109 524.06 8866.41 53433.94 88888.00 2011-04-19 18:47:00.000 109 524.07 8865.62 53433.54 88888.00 2011-04-19 18:48:00.000 109 524.53 8865.01 53434.15 88888.00 2011-04-19 18:49:00.000 109 524.87 8864.43 53434.91 88888.00 2011-04-19 18:50:00.000 109 525.22 8863.86 53435.51 88888.00 2011-04-19 18:51:00.000 109 525.53 8862.76 53436.00 88888.00 2011-04-19 18:52:00.000 109 525.86 8861.23 53436.12 88888.00 2011-04-19 18:53:00.000 109 525.96 8859.88 53436.36 88888.00 2011-04-19 18:54:00.000 109 526.08 8858.86 53436.92 88888.00 2011-04-19 18:55:00.000 109 526.35 8858.32 53438.29 88888.00 2011-04-19 18:56:00.000 109 526.87 8859.34 53439.86 88888.00 2011-04-19 18:57:00.000 109 527.35 8861.59 53441.47 88888.00 2011-04-19 18:58:00.000 109 527.55 8864.55 53442.23 88888.00 2011-04-19 18:59:00.000 109 527.13 8866.19 53442.11 88888.00 2011-04-19 19:00:00.000 109 526.43 8866.79 53440.90 88888.00 2011-04-19 19:01:00.000 109 525.45 8866.73 53439.46 88888.00 2011-04-19 19:02:00.000 109 524.52 8865.65 53438.09 88888.00 2011-04-19 19:03:00.000 109 523.97 8864.42 53437.08 88888.00 2011-04-19 19:04:00.000 109 524.16 8863.32 53437.85 88888.00 2011-04-19 19:05:00.000 109 524.53 8861.35 53439.74 88888.00 2011-04-19 19:06:00.000 109 524.79 8859.34 53440.90 88888.00 2011-04-19 19:07:00.000 109 525.29 8858.73 53441.23 88888.00 2011-04-19 19:08:00.000 109 525.98 8859.57 53440.38 88888.00 2011-04-19 19:09:00.000 109 526.18 8860.49 53438.77 88888.00 2011-04-19 19:10:00.000 109 525.72 8860.23 53436.24 88888.00 2011-04-19 19:11:00.000 109 525.01 8859.47 53433.54 88888.00 2011-04-19 19:12:00.000 109 524.95 8858.27 53432.42 88888.00 2011-04-19 19:13:00.000 109 525.48 8857.87 53432.82 88888.00 2011-04-19 19:14:00.000 109 526.04 8857.78 53433.90 88888.00 2011-04-19 19:15:00.000 109 526.33 8857.20 53434.87 88888.00 2011-04-19 19:16:00.000 109 526.36 8856.37 53435.11 88888.00 2011-04-19 19:17:00.000 109 526.15 8855.44 53434.75 88888.00 2011-04-19 19:18:00.000 109 526.19 8855.16 53434.51 88888.00 2011-04-19 19:19:00.000 109 526.20 8855.48 53433.74 88888.00 2011-04-19 19:20:00.000 109 526.42 8855.54 53433.58 88888.00 2011-04-19 19:21:00.000 109 526.51 8854.86 53433.54 88888.00 2011-04-19 19:22:00.000 109 526.32 8855.41 53433.54 88888.00 2011-04-19 19:23:00.000 109 526.12 8855.88 53434.23 88888.00 2011-04-19 19:24:00.000 109 525.96 8856.34 53434.87 88888.00 2011-04-19 19:25:00.000 109 525.98 8856.35 53435.23 88888.00 2011-04-19 19:26:00.000 109 526.05 8856.39 53434.95 88888.00 2011-04-19 19:27:00.000 109 525.98 8856.66 53434.47 88888.00 2011-04-19 19:28:00.000 109 525.80 8856.45 53434.31 88888.00 2011-04-19 19:29:00.000 109 525.59 8855.77 53434.63 88888.00 2011-04-19 19:30:00.000 109 525.45 8854.92 53434.95 88888.00 2011-04-19 19:31:00.000 109 525.57 8854.33 53434.99 88888.00 2011-04-19 19:32:00.000 109 525.86 8854.39 53435.92 88888.00 2011-04-19 19:33:00.000 109 526.33 8854.38 53437.04 88888.00 2011-04-19 19:34:00.000 109 526.80 8854.21 53438.41 88888.00 2011-04-19 19:35:00.000 109 527.07 8854.02 53439.13 88888.00 2011-04-19 19:36:00.000 109 526.98 8853.70 53438.81 88888.00 2011-04-19 19:37:00.000 109 526.88 8853.02 53437.89 88888.00 2011-04-19 19:38:00.000 109 526.53 8852.20 53436.20 88888.00 2011-04-19 19:39:00.000 109 525.99 8851.73 53434.35 88888.00 2011-04-19 19:40:00.000 109 525.30 8850.66 53432.62 88888.00 2011-04-19 19:41:00.000 109 524.92 8849.53 53431.21 88888.00 2011-04-19 19:42:00.000 109 524.69 8847.92 53430.36 88888.00 2011-04-19 19:43:00.000 109 524.19 8846.34 53428.92 88888.00 2011-04-19 19:44:00.000 109 523.76 8845.25 53427.55 88888.00 2011-04-19 19:45:00.000 109 523.57 8844.24 53427.19 88888.00 2011-04-19 19:46:00.000 109 523.52 8842.81 53427.47 88888.00 2011-04-19 19:47:00.000 109 523.32 8840.89 53427.59 88888.00 2011-04-19 19:48:00.000 109 523.26 8839.77 53428.35 88888.00 2011-04-19 19:49:00.000 109 523.31 8839.02 53429.92 88888.00 2011-04-19 19:50:00.000 109 523.50 8838.23 53431.89 88888.00 2011-04-19 19:51:00.000 109 523.72 8837.57 53433.70 88888.00 2011-04-19 19:52:00.000 109 523.94 8836.63 53435.15 88888.00 2011-04-19 19:53:00.000 109 524.16 8835.77 53435.80 88888.00 2011-04-19 19:54:00.000 109 524.32 8834.82 53435.75 88888.00 2011-04-19 19:55:00.000 109 524.38 8834.23 53435.67 88888.00 2011-04-19 19:56:00.000 109 524.52 8834.00 53435.55 88888.00 2011-04-19 19:57:00.000 109 524.92 8833.74 53435.92 88888.00 2011-04-19 19:58:00.000 109 525.27 8833.36 53436.36 88888.00 2011-04-19 19:59:00.000 109 525.42 8832.82 53436.36 88888.00 2011-04-19 20:00:00.000 109 525.28 8831.97 53436.20 88888.00 2011-04-19 20:01:00.000 109 525.36 8831.86 53436.32 88888.00 2011-04-19 20:02:00.000 109 525.60 8831.28 53436.60 88888.00 2011-04-19 20:03:00.000 109 525.66 8830.56 53436.96 88888.00 2011-04-19 20:04:00.000 109 525.68 8830.13 53437.20 88888.00 2011-04-19 20:05:00.000 109 525.62 8829.37 53437.48 88888.00 2011-04-19 20:06:00.000 109 525.38 8829.67 53437.73 88888.00 2011-04-19 20:07:00.000 109 525.17 8830.53 53438.01 88888.00 2011-04-19 20:08:00.000 109 525.10 8831.37 53438.29 88888.00 2011-04-19 20:09:00.000 109 525.23 8832.53 53438.49 88888.00 2011-04-19 20:10:00.000 109 525.27 8833.52 53438.65 88888.00 2011-04-19 20:11:00.000 109 525.17 8833.91 53438.49 88888.00 2011-04-19 20:12:00.000 109 525.37 8835.44 53437.93 88888.00 2011-04-19 20:13:00.000 109 525.04 8836.97 53437.89 88888.00 2011-04-19 20:14:00.000 109 524.82 8837.91 53438.41 88888.00 2011-04-19 20:15:00.000 109 524.91 8838.43 53439.54 88888.00 2011-04-19 20:16:00.000 109 524.98 8838.75 53440.42 88888.00 2011-04-19 20:17:00.000 109 525.00 8838.60 53441.27 88888.00 2011-04-19 20:18:00.000 109 525.42 8838.70 53441.79 88888.00 2011-04-19 20:19:00.000 109 525.75 8838.52 53441.87 88888.00 2011-04-19 20:20:00.000 109 525.83 8838.25 53441.63 88888.00 2011-04-19 20:21:00.000 109 526.02 8838.10 53441.03 88888.00 2011-04-19 20:22:00.000 109 526.23 8837.67 53440.26 88888.00 2011-04-19 20:23:00.000 109 526.45 8837.13 53439.82 88888.00 2011-04-19 20:24:00.000 109 526.31 8836.92 53439.54 88888.00 2011-04-19 20:25:00.000 109 526.25 8837.47 53439.42 88888.00 2011-04-19 20:26:00.000 109 526.11 8837.55 53439.58 88888.00 2011-04-19 20:27:00.000 109 525.96 8837.50 53439.94 88888.00 2011-04-19 20:28:00.000 109 525.87 8837.41 53439.66 88888.00 2011-04-19 20:29:00.000 109 525.49 8837.91 53439.38 88888.00 2011-04-19 20:30:00.000 109 524.94 8836.60 53440.30 88888.00 2011-04-19 20:31:00.000 109 525.03 8832.95 53442.31 88888.00 2011-04-19 20:32:00.000 109 525.57 8831.63 53441.75 88888.00 2011-04-19 20:33:00.000 109 525.65 8831.48 53439.98 88888.00 2011-04-19 20:34:00.000 109 525.52 8828.49 53438.73 88888.00 2011-04-19 20:35:00.000 109 525.41 8824.07 53436.92 88888.00 2011-04-19 20:36:00.000 109 525.92 8824.14 53433.98 88888.00 2011-04-19 20:37:00.000 109 526.46 8825.96 53431.93 88888.00 2011-04-19 20:38:00.000 109 526.32 8827.14 53431.41 88888.00 2011-04-19 20:39:00.000 109 526.37 8827.30 53432.29 88888.00 2011-04-19 20:40:00.000 109 526.73 8827.96 53432.66 88888.00 2011-04-19 20:41:00.000 109 527.09 8828.26 53433.26 88888.00 2011-04-19 20:42:00.000 109 527.58 8827.97 53434.63 88888.00 2011-04-19 20:43:00.000 109 528.09 8828.72 53435.55 88888.00 2011-04-19 20:44:00.000 109 528.57 8830.81 53436.32 88888.00 2011-04-19 20:45:00.000 109 528.54 8832.00 53437.53 88888.00 2011-04-19 20:46:00.000 109 528.08 8832.25 53438.29 88888.00 2011-04-19 20:47:00.000 109 527.98 8832.13 53438.85 88888.00 2011-04-19 20:48:00.000 109 528.00 8831.41 53438.77 88888.00 2011-04-19 20:49:00.000 109 527.93 8831.09 53438.41 88888.00 2011-04-19 20:50:00.000 109 527.85 8831.60 53438.05 88888.00 2011-04-19 20:51:00.000 109 528.00 8832.81 53438.13 88888.00 2011-04-19 20:52:00.000 109 527.96 8834.08 53438.49 88888.00 2011-04-19 20:53:00.000 109 527.83 8834.98 53439.17 88888.00 2011-04-19 20:54:00.000 109 527.66 8835.29 53440.18 88888.00 2011-04-19 20:55:00.000 109 527.79 8834.74 53441.23 88888.00 2011-04-19 20:56:00.000 109 527.88 8834.43 53441.87 88888.00 2011-04-19 20:57:00.000 109 527.96 8834.16 53442.07 88888.00 2011-04-19 20:58:00.000 109 527.76 8834.06 53441.99 88888.00 2011-04-19 20:59:00.000 109 527.49 8834.09 53441.47 88888.00 2011-04-19 21:00:00.000 109 527.55 8834.17 53440.90 88888.00 2011-04-19 21:01:00.000 109 527.53 8834.93 53440.26 88888.00 2011-04-19 21:02:00.000 109 527.58 8835.76 53440.26 88888.00 2011-04-19 21:03:00.000 109 527.53 8836.52 53440.30 88888.00 2011-04-19 21:04:00.000 109 527.53 8836.95 53439.94 88888.00 2011-04-19 21:05:00.000 109 527.40 8837.78 53439.78 88888.00 2011-04-19 21:06:00.000 109 527.50 8838.66 53439.74 88888.00 2011-04-19 21:07:00.000 109 527.76 8839.75 53440.02 88888.00 2011-04-19 21:08:00.000 109 528.03 8840.56 53441.15 88888.00 2011-04-19 21:09:00.000 109 528.54 8840.51 53442.51 88888.00 2011-04-19 21:10:00.000 109 529.64 8840.18 53443.72 88888.00 2011-04-19 21:11:00.000 109 529.44 8844.54 53443.76 88888.00 2011-04-19 21:12:00.000 109 528.49 8848.10 53444.69 88888.00 2011-04-19 21:13:00.000 109 527.08 8849.33 53446.09 88888.00 2011-04-19 21:14:00.000 109 525.95 8850.42 53446.82 88888.00 2011-04-19 21:15:00.000 109 525.24 8851.93 53447.42 88888.00 2011-04-19 21:16:00.000 109 524.90 8852.86 53447.62 88888.00 2011-04-19 21:17:00.000 109 524.33 8852.43 53447.58 88888.00 2011-04-19 21:18:00.000 109 524.26 8850.28 53447.30 88888.00 2011-04-19 21:19:00.000 109 524.56 8848.63 53446.66 88888.00 2011-04-19 21:20:00.000 109 524.66 8848.20 53445.57 88888.00 2011-04-19 21:21:00.000 109 524.65 8848.32 53444.12 88888.00 2011-04-19 21:22:00.000 109 524.80 8847.49 53443.28 88888.00 2011-04-19 21:23:00.000 109 525.28 8846.05 53442.35 88888.00 2011-04-19 21:24:00.000 109 526.34 8845.95 53442.19 88888.00 2011-04-19 21:25:00.000 109 526.97 8846.90 53441.91 88888.00 2011-04-19 21:26:00.000 109 527.22 8848.15 53441.63 88888.00 2011-04-19 21:27:00.000 109 527.16 8848.86 53441.79 88888.00 2011-04-19 21:28:00.000 109 527.12 8848.58 53441.67 88888.00 2011-04-19 21:29:00.000 109 526.99 8848.09 53441.03 88888.00 2011-04-19 21:30:00.000 109 526.60 8847.75 53440.74 88888.00 2011-04-19 21:31:00.000 109 526.32 8846.94 53440.10 88888.00 2011-04-19 21:32:00.000 109 526.30 8846.82 53439.34 88888.00 2011-04-19 21:33:00.000 109 526.39 8846.75 53438.97 88888.00 2011-04-19 21:34:00.000 109 526.50 8846.75 53438.53 88888.00 2011-04-19 21:35:00.000 109 526.47 8848.90 53437.73 88888.00 2011-04-19 21:36:00.000 109 526.56 8851.77 53437.57 88888.00 2011-04-19 21:37:00.000 109 526.49 8854.86 53438.57 88888.00 2011-04-19 21:38:00.000 109 526.32 8855.57 53440.22 88888.00 2011-04-19 21:39:00.000 109 525.76 8855.26 53441.07 88888.00 2011-04-19 21:40:00.000 109 525.10 8854.15 53440.78 88888.00 2011-04-19 21:41:00.000 109 524.45 8852.88 53440.34 88888.00 2011-04-19 21:42:00.000 109 523.97 8850.55 53439.54 88888.00 2011-04-19 21:43:00.000 109 524.31 8849.49 53438.65 88888.00 2011-04-19 21:44:00.000 109 524.47 8849.14 53437.65 88888.00 2011-04-19 21:45:00.000 109 524.73 8849.99 53437.00 88888.00 2011-04-19 21:46:00.000 109 525.10 8851.13 53437.73 88888.00 2011-04-19 21:47:00.000 109 525.84 8851.21 53439.01 88888.00 2011-04-19 21:48:00.000 109 526.53 8850.41 53440.42 88888.00 2011-04-19 21:49:00.000 109 527.42 8848.68 53441.79 88888.00 2011-04-19 21:50:00.000 109 528.46 8847.35 53442.27 88888.00 2011-04-19 21:51:00.000 109 529.13 8847.39 53442.31 88888.00 2011-04-19 21:52:00.000 109 529.26 8846.96 53442.96 88888.00 2011-04-19 21:53:00.000 109 529.06 8846.43 53442.47 88888.00 2011-04-19 21:54:00.000 109 528.61 8847.51 53441.03 88888.00 2011-04-19 21:55:00.000 109 527.16 8848.74 53439.58 88888.00 2011-04-19 21:56:00.000 109 526.38 8848.62 53438.93 88888.00 2011-04-19 21:57:00.000 109 526.33 8847.46 53439.13 88888.00 2011-04-19 21:58:00.000 109 526.24 8847.53 53438.81 88888.00 2011-04-19 21:59:00.000 109 525.43 8848.40 53437.28 88888.00 2011-04-19 22:00:00.000 109 524.99 8847.82 53436.24 88888.00 2011-04-19 22:01:00.000 109 524.95 8847.54 53434.99 88888.00 2011-04-19 22:02:00.000 109 524.94 8848.49 53434.19 88888.00 2011-04-19 22:03:00.000 109 525.18 8850.10 53433.94 88888.00 2011-04-19 22:04:00.000 109 525.46 8851.98 53434.07 88888.00 2011-04-19 22:05:00.000 109 525.18 8852.16 53434.91 88888.00 2011-04-19 22:06:00.000 109 524.49 8852.92 53434.75 88888.00 2011-04-19 22:07:00.000 109 523.14 8853.96 53434.31 88888.00 2011-04-19 22:08:00.000 109 522.29 8852.52 53433.66 88888.00 2011-04-19 22:09:00.000 109 522.38 8852.88 53432.62 88888.00 2011-04-19 22:10:00.000 109 522.41 8852.69 53432.50 88888.00 2011-04-19 22:11:00.000 109 522.41 8850.02 53432.70 88888.00 2011-04-19 22:12:00.000 109 522.96 8848.22 53433.42 88888.00 2011-04-19 22:13:00.000 109 522.68 8844.99 53436.24 88888.00 2011-04-19 22:14:00.000 109 521.24 8843.24 53438.29 88888.00 2011-04-19 22:15:00.000 109 521.43 8842.69 53439.94 88888.00 2011-04-19 22:16:00.000 109 522.06 8843.04 53441.59 88888.00 2011-04-19 22:17:00.000 109 523.49 8845.03 53442.67 88888.00 2011-04-19 22:18:00.000 109 525.76 8845.40 53444.40 88888.00 2011-04-19 22:19:00.000 109 527.19 8833.75 53447.18 88888.00 2011-04-19 22:20:00.000 109 525.94 8847.32 53442.51 88888.00 2011-04-19 22:21:00.000 109 524.19 8854.73 53444.08 88888.00 2011-04-19 22:22:00.000 109 524.69 8848.32 53446.18 88888.00 2011-04-19 22:23:00.000 109 525.17 8844.89 53444.81 88888.00 2011-04-19 22:24:00.000 109 524.89 8847.46 53443.28 88888.00 2011-04-19 22:25:00.000 109 524.88 8848.69 53443.60 88888.00 2011-04-19 22:26:00.000 109 525.06 8849.22 53445.17 88888.00 2011-04-19 22:27:00.000 109 524.78 8849.08 53446.18 88888.00 2011-04-19 22:28:00.000 109 524.01 8847.25 53446.26 88888.00 2011-04-19 22:29:00.000 109 523.08 8844.45 53445.53 88888.00 2011-04-19 22:30:00.000 109 523.00 8841.70 53444.65 88888.00 2011-04-19 22:31:00.000 109 522.69 8840.65 53443.92 88888.00 2011-04-19 22:32:00.000 109 522.83 8840.54 53443.52 88888.00 2011-04-19 22:33:00.000 109 522.89 8840.35 53443.16 88888.00 2011-04-19 22:34:00.000 109 523.09 8840.28 53442.80 88888.00 2011-04-19 22:35:00.000 109 523.22 8839.17 53442.43 88888.00 2011-04-19 22:36:00.000 109 523.37 8839.30 53441.43 88888.00 2011-04-19 22:37:00.000 109 523.42 8840.69 53440.86 88888.00 2011-04-19 22:38:00.000 109 523.18 8842.15 53440.82 88888.00 2011-04-19 22:39:00.000 109 522.64 8843.31 53440.78 88888.00 2011-04-19 22:40:00.000 109 521.74 8843.27 53439.30 88888.00 2011-04-19 22:41:00.000 109 521.12 8843.87 53437.89 88888.00 2011-04-19 22:42:00.000 109 521.75 8845.85 53438.69 88888.00 2011-04-19 22:43:00.000 109 522.02 8848.13 53442.07 88888.00 2011-04-19 22:44:00.000 109 521.60 8851.97 53445.45 88888.00 2011-04-19 22:45:00.000 109 521.30 8856.32 53447.54 88888.00 2011-04-19 22:46:00.000 109 521.75 8859.53 53447.99 88888.00 2011-04-19 22:47:00.000 109 522.57 8860.41 53448.31 88888.00 2011-04-19 22:48:00.000 109 523.29 8858.94 53449.15 88888.00 2011-04-19 22:49:00.000 109 523.30 8856.51 53449.03 88888.00 2011-04-19 22:50:00.000 109 523.42 8856.92 53447.46 88888.00 2011-04-19 22:51:00.000 109 524.43 8857.41 53447.66 88888.00 2011-04-19 22:52:00.000 109 525.20 8855.82 53448.67 88888.00 2011-04-19 22:53:00.000 109 525.42 8852.22 53449.03 88888.00 2011-04-19 22:54:00.000 109 525.11 8850.33 53447.14 88888.00 2011-04-19 22:55:00.000 109 524.23 8849.88 53444.85 88888.00 2011-04-19 22:56:00.000 109 522.83 8851.20 53442.63 88888.00 2011-04-19 22:57:00.000 109 521.47 8852.00 53440.54 88888.00 2011-04-19 22:58:00.000 109 520.24 8854.60 53437.69 88888.00 2011-04-19 22:59:00.000 109 519.40 8854.15 53436.28 88888.00 2011-04-19 23:00:00.000 109 518.50 8850.73 53434.63 88888.00 2011-04-19 23:01:00.000 109 518.83 8847.52 53433.14 88888.00 2011-04-19 23:02:00.000 109 519.92 8845.91 53433.62 88888.00 2011-04-19 23:03:00.000 109 521.30 8843.60 53437.08 88888.00 2011-04-19 23:04:00.000 109 522.65 8843.00 53441.35 88888.00 2011-04-19 23:05:00.000 109 522.45 8844.14 53444.69 88888.00 2011-04-19 23:06:00.000 109 521.26 8845.51 53445.89 88888.00 2011-04-19 23:07:00.000 109 520.87 8846.36 53446.86 88888.00 2011-04-19 23:08:00.000 109 521.06 8846.97 53448.19 88888.00 2011-04-19 23:09:00.000 109 521.19 8845.82 53449.84 88888.00 2011-04-19 23:10:00.000 109 522.42 8845.29 53452.05 88888.00 2011-04-19 23:11:00.000 109 524.13 8844.23 53454.99 88888.00 2011-04-19 23:12:00.000 109 525.09 8841.46 53456.80 88888.00 2011-04-19 23:13:00.000 109 525.46 8840.77 53456.68 88888.00 2011-04-19 23:14:00.000 109 525.28 8840.36 53457.16 88888.00 2011-04-19 23:15:00.000 109 524.88 8841.37 53458.25 88888.00 2011-04-19 23:16:00.000 109 523.92 8843.51 53458.61 88888.00 2011-04-19 23:17:00.000 109 523.08 8844.45 53458.53 88888.00 2011-04-19 23:18:00.000 109 522.41 8844.73 53458.08 88888.00 2011-04-19 23:19:00.000 109 522.14 8848.66 53455.99 88888.00 2011-04-19 23:20:00.000 109 522.48 8853.01 53456.64 88888.00 2011-04-19 23:21:00.000 109 521.97 8856.64 53457.80 88888.00 2011-04-19 23:22:00.000 109 520.40 8857.90 53457.76 88888.00 2011-04-19 23:23:00.000 109 520.63 8857.16 53458.12 88888.00 2011-04-19 23:24:00.000 109 520.94 8856.98 53457.52 88888.00 2011-04-19 23:25:00.000 109 520.42 8855.80 53455.39 88888.00 2011-04-19 23:26:00.000 109 519.92 8855.53 53453.01 88888.00 2011-04-19 23:27:00.000 109 519.67 8854.92 53452.57 88888.00 2011-04-19 23:28:00.000 109 519.72 8853.77 53452.89 88888.00 2011-04-19 23:29:00.000 109 520.27 8853.01 53453.30 88888.00 2011-04-19 23:30:00.000 109 520.11 8853.83 53452.93 88888.00 2011-04-19 23:31:00.000 109 519.79 8856.08 53453.18 88888.00 2011-04-19 23:32:00.000 109 519.34 8857.21 53454.14 88888.00 2011-04-19 23:33:00.000 109 519.24 8857.21 53455.51 88888.00 2011-04-19 23:34:00.000 109 519.92 8855.18 53455.95 88888.00 2011-04-19 23:35:00.000 109 520.54 8851.55 53456.47 88888.00 2011-04-19 23:36:00.000 109 520.83 8848.78 53457.72 88888.00 2011-04-19 23:37:00.000 109 521.64 8847.24 53458.61 88888.00 2011-04-19 23:38:00.000 109 522.45 8848.08 53458.85 88888.00 2011-04-19 23:39:00.000 109 523.15 8850.74 53457.92 88888.00 2011-04-19 23:40:00.000 109 523.16 8852.73 53456.19 88888.00 2011-04-19 23:41:00.000 109 522.51 8854.52 53454.95 88888.00 2011-04-19 23:42:00.000 109 522.70 8854.25 53455.87 88888.00 2011-04-19 23:43:00.000 109 523.05 8855.58 53457.04 88888.00 2011-04-19 23:44:00.000 109 522.74 8856.00 53457.20 88888.00 2011-04-19 23:45:00.000 109 522.87 8856.57 53457.88 88888.00 2011-04-19 23:46:00.000 109 523.40 8857.11 53459.81 88888.00 2011-04-19 23:47:00.000 109 524.12 8855.84 53462.87 88888.00 2011-04-19 23:48:00.000 109 524.74 8854.72 53463.96 88888.00 2011-04-19 23:49:00.000 109 524.79 8855.40 53464.24 88888.00 2011-04-19 23:50:00.000 109 524.61 8855.83 53464.16 88888.00 2011-04-19 23:51:00.000 109 524.15 8856.08 53464.16 88888.00 2011-04-19 23:52:00.000 109 523.85 8854.24 53465.45 88888.00 2011-04-19 23:53:00.000 109 524.93 8849.49 53468.42 88888.00 2011-04-19 23:54:00.000 109 526.28 8846.58 53468.63 88888.00 2011-04-19 23:55:00.000 109 526.90 8844.59 53467.46 88888.00 2011-04-19 23:56:00.000 109 526.64 8849.58 53462.35 88888.00 2011-04-19 23:57:00.000 109 527.02 8856.80 53458.89 88888.00 2011-04-19 23:58:00.000 109 525.50 8853.97 53458.53 88888.00 2011-04-19 23:59:00.000 109 523.93 8851.74 53455.79 88888.00