Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-18 00:00:00.000 108 526.83 8848.56 53437.73 88888.00 2011-04-18 00:01:00.000 108 526.76 8848.84 53437.85 88888.00 2011-04-18 00:02:00.000 108 526.78 8848.28 53437.93 88888.00 2011-04-18 00:03:00.000 108 526.78 8847.84 53437.65 88888.00 2011-04-18 00:04:00.000 108 527.07 8847.34 53437.24 88888.00 2011-04-18 00:05:00.000 108 527.36 8847.36 53436.76 88888.00 2011-04-18 00:06:00.000 108 527.48 8847.25 53436.64 88888.00 2011-04-18 00:07:00.000 108 527.38 8847.04 53436.44 88888.00 2011-04-18 00:08:00.000 108 527.17 8846.95 53436.32 88888.00 2011-04-18 00:09:00.000 108 527.23 8846.24 53436.60 88888.00 2011-04-18 00:10:00.000 108 527.34 8845.57 53436.80 88888.00 2011-04-18 00:11:00.000 108 527.33 8845.13 53436.64 88888.00 2011-04-18 00:12:00.000 108 527.35 8844.89 53436.36 88888.00 2011-04-18 00:13:00.000 108 527.35 8844.38 53436.00 88888.00 2011-04-18 00:14:00.000 108 527.33 8843.62 53435.80 88888.00 2011-04-18 00:15:00.000 108 527.30 8843.42 53435.31 88888.00 2011-04-18 00:16:00.000 108 527.56 8843.63 53434.83 88888.00 2011-04-18 00:17:00.000 108 527.87 8843.93 53434.63 88888.00 2011-04-18 00:18:00.000 108 527.62 8843.92 53434.19 88888.00 2011-04-18 00:19:00.000 108 527.47 8843.63 53433.74 88888.00 2011-04-18 00:20:00.000 108 527.48 8843.39 53433.42 88888.00 2011-04-18 00:21:00.000 108 527.76 8842.97 53432.98 88888.00 2011-04-18 00:22:00.000 108 527.70 8843.05 53432.21 88888.00 2011-04-18 00:23:00.000 108 527.50 8843.47 53431.25 88888.00 2011-04-18 00:24:00.000 108 527.59 8843.36 53430.97 88888.00 2011-04-18 00:25:00.000 108 527.51 8842.40 53430.48 88888.00 2011-04-18 00:26:00.000 108 527.11 8841.26 53429.04 88888.00 2011-04-18 00:27:00.000 108 527.24 8839.96 53428.19 88888.00 2011-04-18 00:28:00.000 108 527.62 8840.10 53428.23 88888.00 2011-04-18 00:29:00.000 108 528.07 8840.76 53428.96 88888.00 2011-04-18 00:30:00.000 108 528.23 8840.06 53429.52 88888.00 2011-04-18 00:31:00.000 108 528.48 8839.39 53429.28 88888.00 2011-04-18 00:32:00.000 108 528.34 8839.27 53429.08 88888.00 2011-04-18 00:33:00.000 108 528.02 8838.89 53429.32 88888.00 2011-04-18 00:34:00.000 108 527.45 8839.17 53429.04 88888.00 2011-04-18 00:35:00.000 108 527.05 8839.67 53429.04 88888.00 2011-04-18 00:36:00.000 108 526.85 8839.86 53429.48 88888.00 2011-04-18 00:37:00.000 108 527.05 8839.63 53430.48 88888.00 2011-04-18 00:38:00.000 108 527.38 8838.61 53431.73 88888.00 2011-04-18 00:39:00.000 108 527.81 8837.09 53432.78 88888.00 2011-04-18 00:40:00.000 108 528.51 8835.38 53433.18 88888.00 2011-04-18 00:41:00.000 108 528.80 8835.40 53433.54 88888.00 2011-04-18 00:42:00.000 108 528.80 8833.69 53434.23 88888.00 2011-04-18 00:43:00.000 108 528.65 8833.40 53433.30 88888.00 2011-04-18 00:44:00.000 108 528.48 8836.01 53432.25 88888.00 2011-04-18 00:45:00.000 108 528.72 8836.15 53432.82 88888.00 2011-04-18 00:46:00.000 108 528.80 8837.27 53433.22 88888.00 2011-04-18 00:47:00.000 108 528.85 8837.87 53434.11 88888.00 2011-04-18 00:48:00.000 108 528.89 8838.23 53435.03 88888.00 2011-04-18 00:49:00.000 108 529.03 8838.08 53436.04 88888.00 2011-04-18 00:50:00.000 108 529.17 8837.96 53436.60 88888.00 2011-04-18 00:51:00.000 108 529.15 8838.48 53436.84 88888.00 2011-04-18 00:52:00.000 108 529.16 8837.92 53437.20 88888.00 2011-04-18 00:53:00.000 108 529.16 8837.57 53437.24 88888.00 2011-04-18 00:54:00.000 108 529.14 8838.12 53436.44 88888.00 2011-04-18 00:55:00.000 108 529.12 8838.52 53435.67 88888.00 2011-04-18 00:56:00.000 108 528.90 8838.86 53435.15 88888.00 2011-04-18 00:57:00.000 108 528.79 8839.25 53434.99 88888.00 2011-04-18 00:58:00.000 108 529.04 8839.15 53435.39 88888.00 2011-04-18 00:59:00.000 108 529.31 8838.93 53435.96 88888.00 2011-04-18 01:00:00.000 108 529.56 8838.66 53436.32 88888.00 2011-04-18 01:01:00.000 108 529.77 8838.60 53436.48 88888.00 2011-04-18 01:02:00.000 108 529.77 8838.44 53436.20 88888.00 2011-04-18 01:03:00.000 108 529.71 8838.71 53435.27 88888.00 2011-04-18 01:04:00.000 108 529.64 8839.74 53434.27 88888.00 2011-04-18 01:05:00.000 108 529.35 8841.08 53433.22 88888.00 2011-04-18 01:06:00.000 108 528.86 8842.40 53432.25 88888.00 2011-04-18 01:07:00.000 108 528.28 8844.51 53431.41 88888.00 2011-04-18 01:08:00.000 108 527.84 8846.39 53431.05 88888.00 2011-04-18 01:09:00.000 108 527.50 8848.36 53431.13 88888.00 2011-04-18 01:10:00.000 108 527.17 8849.93 53431.65 88888.00 2011-04-18 01:11:00.000 108 526.85 8851.47 53432.66 88888.00 2011-04-18 01:12:00.000 108 526.77 8852.02 53434.31 88888.00 2011-04-18 01:13:00.000 108 526.81 8851.66 53435.96 88888.00 2011-04-18 01:14:00.000 108 526.87 8850.75 53437.32 88888.00 2011-04-18 01:15:00.000 108 527.06 8849.93 53437.69 88888.00 2011-04-18 01:16:00.000 108 527.38 8849.59 53437.81 88888.00 2011-04-18 01:17:00.000 108 527.78 8848.90 53438.13 88888.00 2011-04-18 01:18:00.000 108 528.34 8847.26 53438.25 88888.00 2011-04-18 01:19:00.000 108 528.83 8845.66 53438.29 88888.00 2011-04-18 01:20:00.000 108 528.97 8844.79 53437.57 88888.00 2011-04-18 01:21:00.000 108 529.02 8844.32 53436.52 88888.00 2011-04-18 01:22:00.000 108 529.05 8844.04 53435.43 88888.00 2011-04-18 01:23:00.000 108 528.86 8844.07 53434.67 88888.00 2011-04-18 01:24:00.000 108 528.70 8844.62 53434.07 88888.00 2011-04-18 01:25:00.000 108 528.68 8845.41 53433.90 88888.00 2011-04-18 01:26:00.000 108 528.71 8845.61 53434.67 88888.00 2011-04-18 01:27:00.000 108 528.82 8845.34 53435.59 88888.00 2011-04-18 01:28:00.000 108 529.20 8844.41 53436.40 88888.00 2011-04-18 01:29:00.000 108 529.39 8843.58 53436.72 88888.00 2011-04-18 01:30:00.000 108 529.67 8843.08 53436.60 88888.00 2011-04-18 01:31:00.000 108 529.92 8842.46 53436.28 88888.00 2011-04-18 01:32:00.000 108 530.01 8842.23 53435.71 88888.00 2011-04-18 01:33:00.000 108 529.96 8842.27 53435.11 88888.00 2011-04-18 01:34:00.000 108 529.93 8842.42 53434.63 88888.00 2011-04-18 01:35:00.000 108 530.02 8842.79 53434.47 88888.00 2011-04-18 01:36:00.000 108 529.96 8843.14 53434.31 88888.00 2011-04-18 01:37:00.000 108 529.78 8843.73 53434.39 88888.00 2011-04-18 01:38:00.000 108 529.77 8843.93 53434.59 88888.00 2011-04-18 01:39:00.000 108 529.69 8844.20 53434.91 88888.00 2011-04-18 01:40:00.000 108 529.61 8844.67 53435.19 88888.00 2011-04-18 01:41:00.000 108 529.37 8845.49 53435.23 88888.00 2011-04-18 01:42:00.000 108 529.19 8846.04 53435.43 88888.00 2011-04-18 01:43:00.000 108 529.14 8846.03 53436.00 88888.00 2011-04-18 01:44:00.000 108 529.15 8845.44 53436.48 88888.00 2011-04-18 01:45:00.000 108 529.34 8844.77 53437.04 88888.00 2011-04-18 01:46:00.000 108 529.38 8845.13 53437.00 88888.00 2011-04-18 01:47:00.000 108 529.51 8845.86 53436.76 88888.00 2011-04-18 01:48:00.000 108 529.19 8847.35 53435.71 88888.00 2011-04-18 01:49:00.000 108 528.53 8848.42 53434.71 88888.00 2011-04-18 01:50:00.000 108 527.48 8850.47 53433.62 88888.00 2011-04-18 01:51:00.000 108 526.66 8852.69 53433.98 88888.00 2011-04-18 01:52:00.000 108 526.08 8853.65 53435.27 88888.00 2011-04-18 01:53:00.000 108 526.03 8853.33 53437.77 88888.00 2011-04-18 01:54:00.000 108 526.67 8851.10 53440.90 88888.00 2011-04-18 01:55:00.000 108 528.01 8847.20 53443.72 88888.00 2011-04-18 01:56:00.000 108 529.57 8842.60 53445.21 88888.00 2011-04-18 01:57:00.000 108 530.66 8839.17 53444.36 88888.00 2011-04-18 01:58:00.000 108 531.14 8838.04 53441.43 88888.00 2011-04-18 01:59:00.000 108 530.95 8839.11 53437.57 88888.00 2011-04-18 02:00:00.000 108 530.02 8841.48 53434.35 88888.00 2011-04-18 02:01:00.000 108 528.99 8843.04 53433.02 88888.00 2011-04-18 02:02:00.000 108 528.46 8844.28 53433.06 88888.00 2011-04-18 02:03:00.000 108 528.09 8845.73 53433.90 88888.00 2011-04-18 02:04:00.000 108 528.23 8845.94 53435.63 88888.00 2011-04-18 02:05:00.000 108 528.81 8843.95 53437.57 88888.00 2011-04-18 02:06:00.000 108 529.56 8842.04 53438.53 88888.00 2011-04-18 02:07:00.000 108 530.33 8840.34 53438.53 88888.00 2011-04-18 02:08:00.000 108 530.92 8839.06 53438.17 88888.00 2011-04-18 02:09:00.000 108 531.49 8837.59 53437.65 88888.00 2011-04-18 02:10:00.000 108 531.62 8837.04 53436.36 88888.00 2011-04-18 02:11:00.000 108 531.36 8837.74 53434.63 88888.00 2011-04-18 02:12:00.000 108 530.90 8839.26 53433.70 88888.00 2011-04-18 02:13:00.000 108 530.16 8840.49 53433.10 88888.00 2011-04-18 02:14:00.000 108 529.68 8840.54 53433.74 88888.00 2011-04-18 02:15:00.000 108 529.84 8840.83 53435.39 88888.00 2011-04-18 02:16:00.000 108 530.23 8840.10 53437.24 88888.00 2011-04-18 02:17:00.000 108 530.48 8839.04 53438.17 88888.00 2011-04-18 02:18:00.000 108 531.47 8836.59 53439.38 88888.00 2011-04-18 02:19:00.000 108 532.35 8835.18 53438.73 88888.00 2011-04-18 02:20:00.000 108 532.47 8834.95 53437.04 88888.00 2011-04-18 02:21:00.000 108 532.32 8836.33 53435.31 88888.00 2011-04-18 02:22:00.000 108 532.43 8838.08 53435.39 88888.00 2011-04-18 02:23:00.000 108 532.66 8837.94 53436.68 88888.00 2011-04-18 02:24:00.000 108 532.72 8837.39 53437.32 88888.00 2011-04-18 02:25:00.000 108 532.98 8837.60 53437.32 88888.00 2011-04-18 02:26:00.000 108 533.19 8838.09 53437.16 88888.00 2011-04-18 02:27:00.000 108 532.99 8838.56 53436.52 88888.00 2011-04-18 02:28:00.000 108 532.42 8840.47 53435.35 88888.00 2011-04-18 02:29:00.000 108 531.89 8844.05 53435.31 88888.00 2011-04-18 02:30:00.000 108 531.20 8845.80 53436.68 88888.00 2011-04-18 02:31:00.000 108 531.03 8845.15 53438.57 88888.00 2011-04-18 02:32:00.000 108 531.24 8843.62 53439.70 88888.00 2011-04-18 02:33:00.000 108 531.51 8843.59 53440.10 88888.00 2011-04-18 02:34:00.000 108 531.79 8842.86 53440.90 88888.00 2011-04-18 02:35:00.000 108 532.41 8841.74 53441.83 88888.00 2011-04-18 02:36:00.000 108 532.61 8841.28 53441.59 88888.00 2011-04-18 02:37:00.000 108 532.68 8840.80 53440.78 88888.00 2011-04-18 02:38:00.000 108 532.23 8841.73 53439.30 88888.00 2011-04-18 02:39:00.000 108 531.81 8842.94 53438.89 88888.00 2011-04-18 02:40:00.000 108 532.19 8842.84 53439.78 88888.00 2011-04-18 02:41:00.000 108 532.14 8842.72 53440.10 88888.00 2011-04-18 02:42:00.000 108 532.13 8842.64 53439.90 88888.00 2011-04-18 02:43:00.000 108 531.86 8844.09 53439.42 88888.00 2011-04-18 02:44:00.000 108 531.54 8845.54 53439.62 88888.00 2011-04-18 02:45:00.000 108 531.46 8845.54 53440.78 88888.00 2011-04-18 02:46:00.000 108 532.04 8844.14 53442.27 88888.00 2011-04-18 02:47:00.000 108 532.73 8842.68 53442.59 88888.00 2011-04-18 02:48:00.000 108 532.49 8843.02 53441.07 88888.00 2011-04-18 02:49:00.000 108 532.27 8843.48 53440.26 88888.00 2011-04-18 02:50:00.000 108 532.19 8842.92 53440.22 88888.00 2011-04-18 02:51:00.000 108 532.04 8842.63 53440.50 88888.00 2011-04-18 02:52:00.000 108 531.85 8841.23 53440.86 88888.00 2011-04-18 02:53:00.000 108 532.01 8841.24 53440.06 88888.00 2011-04-18 02:54:00.000 108 531.82 8841.63 53439.30 88888.00 2011-04-18 02:55:00.000 108 531.62 8842.33 53438.69 88888.00 2011-04-18 02:56:00.000 108 530.97 8843.68 53437.81 88888.00 2011-04-18 02:57:00.000 108 530.47 8844.88 53438.17 88888.00 2011-04-18 02:58:00.000 108 530.68 8845.33 53439.74 88888.00 2011-04-18 02:59:00.000 108 530.87 8844.87 53440.90 88888.00 2011-04-18 03:00:00.000 108 530.95 8845.31 53441.15 88888.00 2011-04-18 03:01:00.000 108 530.63 8846.01 53440.54 88888.00 2011-04-18 03:02:00.000 108 529.99 8847.60 53440.34 88888.00 2011-04-18 03:03:00.000 108 529.91 8848.35 53441.31 88888.00 2011-04-18 03:04:00.000 108 529.95 8847.12 53442.84 88888.00 2011-04-18 03:05:00.000 108 529.82 8846.79 53443.04 88888.00 2011-04-18 03:06:00.000 108 529.83 8846.59 53443.32 88888.00 2011-04-18 03:07:00.000 108 529.84 8846.00 53443.44 88888.00 2011-04-18 03:08:00.000 108 530.07 8845.61 53444.20 88888.00 2011-04-18 03:09:00.000 108 530.61 8844.33 53445.65 88888.00 2011-04-18 03:10:00.000 108 531.12 8841.42 53446.58 88888.00 2011-04-18 03:11:00.000 108 531.54 8837.91 53446.30 88888.00 2011-04-18 03:12:00.000 108 531.90 8836.58 53445.13 88888.00 2011-04-18 03:13:00.000 108 532.77 8835.28 53444.49 88888.00 2011-04-18 03:14:00.000 108 533.66 8833.03 53444.40 88888.00 2011-04-18 03:15:00.000 108 534.39 8830.85 53443.32 88888.00 2011-04-18 03:16:00.000 108 534.71 8831.31 53441.19 88888.00 2011-04-18 03:17:00.000 108 534.63 8833.01 53440.18 88888.00 2011-04-18 03:18:00.000 108 534.79 8832.43 53440.99 88888.00 2011-04-18 03:19:00.000 108 535.25 8830.11 53441.67 88888.00 2011-04-18 03:20:00.000 108 535.80 8828.40 53440.82 88888.00 2011-04-18 03:21:00.000 108 535.82 8828.96 53439.09 88888.00 2011-04-18 03:22:00.000 108 536.08 8829.01 53438.81 88888.00 2011-04-18 03:23:00.000 108 536.51 8828.60 53438.77 88888.00 2011-04-18 03:24:00.000 108 536.52 8828.72 53438.33 88888.00 2011-04-18 03:25:00.000 108 536.52 8829.32 53437.85 88888.00 2011-04-18 03:26:00.000 108 536.26 8829.74 53437.32 88888.00 2011-04-18 03:27:00.000 108 536.10 8830.41 53437.12 88888.00 2011-04-18 03:28:00.000 108 536.15 8830.89 53437.08 88888.00 2011-04-18 03:29:00.000 108 536.26 8831.37 53437.00 88888.00 2011-04-18 03:30:00.000 108 536.33 8831.65 53437.28 88888.00 2011-04-18 03:31:00.000 108 536.37 8831.58 53437.77 88888.00 2011-04-18 03:32:00.000 108 536.48 8831.58 53437.85 88888.00 2011-04-18 03:33:00.000 108 536.67 8831.08 53437.97 88888.00 2011-04-18 03:34:00.000 108 536.94 8830.74 53437.81 88888.00 2011-04-18 03:35:00.000 108 537.03 8831.14 53437.04 88888.00 2011-04-18 03:36:00.000 108 536.62 8831.67 53436.12 88888.00 2011-04-18 03:37:00.000 108 535.98 8833.02 53435.51 88888.00 2011-04-18 03:38:00.000 108 535.63 8832.88 53435.75 88888.00 2011-04-18 03:39:00.000 108 535.71 8832.89 53436.24 88888.00 2011-04-18 03:40:00.000 108 535.94 8833.89 53436.96 88888.00 2011-04-18 03:41:00.000 108 536.45 8833.53 53438.65 88888.00 2011-04-18 03:42:00.000 108 536.85 8831.29 53439.13 88888.00 2011-04-18 03:43:00.000 108 536.73 8832.08 53437.48 88888.00 2011-04-18 03:44:00.000 108 536.45 8833.25 53436.92 88888.00 2011-04-18 03:45:00.000 108 536.28 8831.85 53437.36 88888.00 2011-04-18 03:46:00.000 108 536.53 8833.06 53437.36 88888.00 2011-04-18 03:47:00.000 108 536.81 8832.40 53438.33 88888.00 2011-04-18 03:48:00.000 108 536.84 8830.41 53438.77 88888.00 2011-04-18 03:49:00.000 108 537.44 8830.73 53438.89 88888.00 2011-04-18 03:50:00.000 108 538.38 8829.92 53439.66 88888.00 2011-04-18 03:51:00.000 108 538.42 8830.56 53439.01 88888.00 2011-04-18 03:52:00.000 108 538.15 8830.30 53438.65 88888.00 2011-04-18 03:53:00.000 108 537.64 8829.83 53438.21 88888.00 2011-04-18 03:54:00.000 108 538.15 8829.75 53439.30 88888.00 2011-04-18 03:55:00.000 108 539.07 8829.17 53439.78 88888.00 2011-04-18 03:56:00.000 108 538.42 8828.45 53437.81 88888.00 2011-04-18 03:57:00.000 108 537.77 8828.92 53436.20 88888.00 2011-04-18 03:58:00.000 108 538.56 8828.14 53437.40 88888.00 2011-04-18 03:59:00.000 108 538.75 8827.60 53436.72 88888.00 2011-04-18 04:00:00.000 108 538.22 8828.04 53435.35 88888.00 2011-04-18 04:01:00.000 108 538.47 8827.30 53435.75 88888.00 2011-04-18 04:02:00.000 108 539.03 8827.06 53436.16 88888.00 2011-04-18 04:03:00.000 108 538.76 8826.45 53435.55 88888.00 2011-04-18 04:04:00.000 108 538.72 8826.09 53434.91 88888.00 2011-04-18 04:05:00.000 108 539.43 8826.61 53435.03 88888.00 2011-04-18 04:06:00.000 108 539.59 8825.59 53434.79 88888.00 2011-04-18 04:07:00.000 108 539.46 8825.54 53433.66 88888.00 2011-04-18 04:08:00.000 108 539.55 8825.15 53433.30 88888.00 2011-04-18 04:09:00.000 108 539.16 8824.56 53432.66 88888.00 2011-04-18 04:10:00.000 108 539.01 8824.59 53431.97 88888.00 2011-04-18 04:11:00.000 108 539.14 8825.28 53432.29 88888.00 2011-04-18 04:12:00.000 108 538.83 8825.73 53432.46 88888.00 2011-04-18 04:13:00.000 108 538.73 8825.57 53433.14 88888.00 2011-04-18 04:14:00.000 108 539.11 8824.76 53433.86 88888.00 2011-04-18 04:15:00.000 108 539.42 8824.90 53433.78 88888.00 2011-04-18 04:16:00.000 108 539.88 8825.96 53433.18 88888.00 2011-04-18 04:17:00.000 108 539.49 8826.61 53432.33 88888.00 2011-04-18 04:18:00.000 108 538.97 8826.74 53432.38 88888.00 2011-04-18 04:19:00.000 108 539.45 8825.70 53433.18 88888.00 2011-04-18 04:20:00.000 108 539.51 8826.34 53431.81 88888.00 2011-04-18 04:21:00.000 108 538.62 8827.27 53430.24 88888.00 2011-04-18 04:22:00.000 108 539.08 8826.67 53431.17 88888.00 2011-04-18 04:23:00.000 108 539.41 8826.61 53431.01 88888.00 2011-04-18 04:24:00.000 108 539.15 8826.91 53430.20 88888.00 2011-04-18 04:25:00.000 108 539.02 8826.70 53429.92 88888.00 2011-04-18 04:26:00.000 108 539.12 8826.71 53429.76 88888.00 2011-04-18 04:27:00.000 108 538.69 8826.60 53429.44 88888.00 2011-04-18 04:28:00.000 108 538.21 8825.53 53429.16 88888.00 2011-04-18 04:29:00.000 108 538.91 8823.99 53429.88 88888.00 2011-04-18 04:30:00.000 108 540.47 8823.22 53430.16 88888.00 2011-04-18 04:31:00.000 108 541.13 8823.47 53429.32 88888.00 2011-04-18 04:32:00.000 108 540.69 8823.24 53427.95 88888.00 2011-04-18 04:33:00.000 108 540.43 8823.54 53427.35 88888.00 2011-04-18 04:34:00.000 108 540.55 8824.34 53427.27 88888.00 2011-04-18 04:35:00.000 108 541.05 8825.69 53427.39 88888.00 2011-04-18 04:36:00.000 108 540.94 8827.39 53426.38 88888.00 2011-04-18 04:37:00.000 108 539.76 8827.98 53425.46 88888.00 2011-04-18 04:38:00.000 108 539.01 8827.26 53425.98 88888.00 2011-04-18 04:39:00.000 108 539.18 8827.11 53426.26 88888.00 2011-04-18 04:40:00.000 108 538.98 8830.36 53425.29 88888.00 2011-04-18 04:41:00.000 108 537.54 8831.49 53425.05 88888.00 2011-04-18 04:42:00.000 108 537.03 8829.59 53426.54 88888.00 2011-04-18 04:43:00.000 108 536.96 8829.39 53427.27 88888.00 2011-04-18 04:44:00.000 108 536.68 8829.69 53427.10 88888.00 2011-04-18 04:45:00.000 108 537.21 8828.53 53427.83 88888.00 2011-04-18 04:46:00.000 108 538.41 8828.05 53429.48 88888.00 2011-04-18 04:47:00.000 108 538.08 8829.46 53429.32 88888.00 2011-04-18 04:48:00.000 108 537.40 8829.06 53429.28 88888.00 2011-04-18 04:49:00.000 108 538.10 8827.44 53430.28 88888.00 2011-04-18 04:50:00.000 108 539.23 8826.36 53431.45 88888.00 2011-04-18 04:51:00.000 108 539.54 8826.38 53430.40 88888.00 2011-04-18 04:52:00.000 108 539.44 8825.89 53429.64 88888.00 2011-04-18 04:53:00.000 108 539.78 8825.36 53429.80 88888.00 2011-04-18 04:54:00.000 108 539.83 8825.76 53430.36 88888.00 2011-04-18 04:55:00.000 108 540.89 8824.80 53430.73 88888.00 2011-04-18 04:56:00.000 108 542.20 8824.10 53430.20 88888.00 2011-04-18 04:57:00.000 108 541.61 8826.68 53428.43 88888.00 2011-04-18 04:58:00.000 108 539.67 8826.43 53427.19 88888.00 2011-04-18 04:59:00.000 108 540.30 8824.16 53428.55 88888.00 2011-04-18 05:00:00.000 108 541.98 8825.43 53429.48 88888.00 2011-04-18 05:01:00.000 108 540.96 8827.15 53427.67 88888.00 2011-04-18 05:02:00.000 108 540.63 8825.46 53427.99 88888.00 2011-04-18 05:03:00.000 108 541.13 8825.53 53427.63 88888.00 2011-04-18 05:04:00.000 108 539.94 8826.80 53425.41 88888.00 2011-04-18 05:05:00.000 108 538.56 8827.27 53423.85 88888.00 2011-04-18 05:06:00.000 108 540.24 8825.71 53426.10 88888.00 2011-04-18 05:07:00.000 108 540.93 8827.94 53426.14 88888.00 2011-04-18 05:08:00.000 108 539.58 8829.25 53424.73 88888.00 2011-04-18 05:09:00.000 108 538.18 8827.32 53423.77 88888.00 2011-04-18 05:10:00.000 108 540.06 8825.66 53426.34 88888.00 2011-04-18 05:11:00.000 108 540.69 8828.01 53425.94 88888.00 2011-04-18 05:12:00.000 108 539.17 8828.70 53423.20 88888.00 2011-04-18 05:13:00.000 108 538.56 8828.38 53423.16 88888.00 2011-04-18 05:14:00.000 108 538.80 8827.12 53424.69 88888.00 2011-04-18 05:15:00.000 108 537.27 8828.81 53422.64 88888.00 2011-04-18 05:16:00.000 108 536.22 8828.62 53421.71 88888.00 2011-04-18 05:17:00.000 108 536.85 8828.11 53423.81 88888.00 2011-04-18 05:18:00.000 108 538.23 8828.12 53426.22 88888.00 2011-04-18 05:19:00.000 108 537.95 8830.33 53424.49 88888.00 2011-04-18 05:20:00.000 108 537.16 8833.18 53423.36 88888.00 2011-04-18 05:21:00.000 108 536.66 8831.95 53425.33 88888.00 2011-04-18 05:22:00.000 108 538.39 8830.60 53429.20 88888.00 2011-04-18 05:23:00.000 108 539.46 8833.81 53427.51 88888.00 2011-04-18 05:24:00.000 108 537.55 8840.20 53423.81 88888.00 2011-04-18 05:25:00.000 108 535.26 8835.36 53425.29 88888.00 2011-04-18 05:26:00.000 108 536.62 8832.79 53428.43 88888.00 2011-04-18 05:27:00.000 108 538.39 8837.40 53428.51 88888.00 2011-04-18 05:28:00.000 108 536.30 8840.68 53425.09 88888.00 2011-04-18 05:29:00.000 108 535.09 8838.53 53426.42 88888.00 2011-04-18 05:30:00.000 108 537.67 8835.28 53430.97 88888.00 2011-04-18 05:31:00.000 108 537.88 8833.78 53430.08 88888.00 2011-04-18 05:32:00.000 108 536.57 8836.20 53426.02 88888.00 2011-04-18 05:33:00.000 108 536.32 8838.57 53425.90 88888.00 2011-04-18 05:34:00.000 108 536.47 8835.40 53427.75 88888.00 2011-04-18 05:35:00.000 108 536.62 8836.36 53428.23 88888.00 2011-04-18 05:36:00.000 108 536.24 8834.71 53428.31 88888.00 2011-04-18 05:37:00.000 108 535.96 8837.83 53425.62 88888.00 2011-04-18 05:38:00.000 108 535.11 8836.47 53425.74 88888.00 2011-04-18 05:39:00.000 108 535.54 8833.19 53428.43 88888.00 2011-04-18 05:40:00.000 108 536.97 8829.95 53430.28 88888.00 2011-04-18 05:41:00.000 108 536.23 8833.63 53424.77 88888.00 2011-04-18 05:42:00.000 108 535.90 8838.07 53424.65 88888.00 2011-04-18 05:43:00.000 108 535.60 8834.99 53427.59 88888.00 2011-04-18 05:44:00.000 108 535.66 8833.16 53428.15 88888.00 2011-04-18 05:45:00.000 108 535.93 8832.38 53426.70 88888.00 2011-04-18 05:46:00.000 108 535.83 8838.02 53425.66 88888.00 2011-04-18 05:47:00.000 108 533.98 8832.69 53426.74 88888.00 2011-04-18 05:48:00.000 108 534.84 8828.65 53427.10 88888.00 2011-04-18 05:49:00.000 108 536.29 8829.74 53426.26 88888.00 2011-04-18 05:50:00.000 108 536.37 8833.80 53426.34 88888.00 2011-04-18 05:51:00.000 108 535.41 8826.54 53427.06 88888.00 2011-04-18 05:52:00.000 108 537.20 8829.84 53427.51 88888.00 2011-04-18 05:53:00.000 108 538.75 8829.39 53429.40 88888.00 2011-04-18 05:54:00.000 108 536.98 8835.23 53425.66 88888.00 2011-04-18 05:55:00.000 108 535.22 8831.18 53426.42 88888.00 2011-04-18 05:56:00.000 108 535.66 8829.66 53425.94 88888.00 2011-04-18 05:57:00.000 108 536.35 8829.75 53427.91 88888.00 2011-04-18 05:58:00.000 108 537.00 8828.36 53427.10 88888.00 2011-04-18 05:59:00.000 108 535.01 8829.82 53423.73 88888.00 2011-04-18 06:00:00.000 108 534.06 8827.61 53425.41 88888.00 2011-04-18 06:01:00.000 108 536.32 8822.07 53429.20 88888.00 2011-04-18 06:02:00.000 108 539.03 8824.55 53428.87 88888.00 2011-04-18 06:03:00.000 108 537.60 8829.27 53425.13 88888.00 2011-04-18 06:04:00.000 108 535.79 8829.63 53424.61 88888.00 2011-04-18 06:05:00.000 108 537.68 8828.52 53427.63 88888.00 2011-04-18 06:06:00.000 108 537.58 8828.12 53426.06 88888.00 2011-04-18 06:07:00.000 108 534.05 8828.37 53421.47 88888.00 2011-04-18 06:08:00.000 108 534.43 8827.28 53423.73 88888.00 2011-04-18 06:09:00.000 108 537.06 8826.21 53426.94 88888.00 2011-04-18 06:10:00.000 108 538.22 8832.45 53426.70 88888.00 2011-04-18 06:11:00.000 108 534.67 8830.47 53426.78 88888.00 2011-04-18 06:12:00.000 108 533.43 8828.96 53425.98 88888.00 2011-04-18 06:13:00.000 108 536.25 8820.99 53429.24 88888.00 2011-04-18 06:14:00.000 108 539.59 8830.60 53426.78 88888.00 2011-04-18 06:15:00.000 108 539.07 8833.62 53427.67 88888.00 2011-04-18 06:16:00.000 108 535.13 8837.54 53424.81 88888.00 2011-04-18 06:17:00.000 108 535.81 8836.23 53428.31 88888.00 2011-04-18 06:18:00.000 108 537.31 8830.33 53429.92 88888.00 2011-04-18 06:19:00.000 108 537.34 8833.47 53428.07 88888.00 2011-04-18 06:20:00.000 108 536.10 8835.06 53427.23 88888.00 2011-04-18 06:21:00.000 108 535.85 8840.61 53427.55 88888.00 2011-04-18 06:22:00.000 108 536.03 8836.17 53429.32 88888.00 2011-04-18 06:23:00.000 108 534.62 8835.96 53427.43 88888.00 2011-04-18 06:24:00.000 108 533.19 8833.24 53426.74 88888.00 2011-04-18 06:25:00.000 108 535.74 8832.49 53427.14 88888.00 2011-04-18 06:26:00.000 108 536.70 8839.59 53426.94 88888.00 2011-04-18 06:27:00.000 108 533.06 8838.44 53427.75 88888.00 2011-04-18 06:28:00.000 108 533.55 8834.58 53431.01 88888.00 2011-04-18 06:29:00.000 108 536.95 8832.73 53431.93 88888.00 2011-04-18 06:30:00.000 108 535.48 8836.61 53426.94 88888.00 2011-04-18 06:31:00.000 108 532.43 8834.82 53425.90 88888.00 2011-04-18 06:32:00.000 108 535.91 8833.93 53428.59 88888.00 2011-04-18 06:33:00.000 108 537.58 8838.06 53426.62 88888.00 2011-04-18 06:34:00.000 108 534.90 8844.40 53424.81 88888.00 2011-04-18 06:35:00.000 108 531.56 8841.45 53427.47 88888.00 2011-04-18 06:36:00.000 108 531.77 8837.69 53428.87 88888.00 2011-04-18 06:37:00.000 108 533.23 8833.76 53428.51 88888.00 2011-04-18 06:38:00.000 108 533.39 8832.38 53427.55 88888.00 2011-04-18 06:39:00.000 108 534.62 8833.73 53429.72 88888.00 2011-04-18 06:40:00.000 108 535.83 8831.38 53431.09 88888.00 2011-04-18 06:41:00.000 108 540.74 8839.23 53434.02 88888.00 2011-04-18 06:42:00.000 108 542.21 8849.15 53434.07 88888.00 2011-04-18 06:43:00.000 108 535.96 8864.63 53428.03 88888.00 2011-04-18 06:44:00.000 108 527.72 8863.41 53428.03 88888.00 2011-04-18 06:45:00.000 108 526.91 8848.96 53430.60 88888.00 2011-04-18 06:46:00.000 108 530.98 8839.15 53429.48 88888.00 2011-04-18 06:47:00.000 108 532.64 8842.63 53425.01 88888.00 2011-04-18 06:48:00.000 108 531.80 8852.32 53425.82 88888.00 2011-04-18 06:49:00.000 108 531.47 8847.81 53431.93 88888.00 2011-04-18 06:50:00.000 108 530.34 8834.46 53432.86 88888.00 2011-04-18 06:51:00.000 108 530.16 8831.11 53425.70 88888.00 2011-04-18 06:52:00.000 108 531.67 8843.48 53420.06 88888.00 2011-04-18 06:53:00.000 108 532.04 8858.71 53417.85 88888.00 2011-04-18 06:54:00.000 108 510.57 8851.45 53407.47 88888.00 2011-04-18 06:55:00.000 108 523.10 8826.81 53427.31 88888.00 2011-04-18 06:56:00.000 108 522.55 8824.35 53432.82 88888.00 2011-04-18 06:57:00.000 108 532.31 8804.05 53457.72 88888.00 2011-04-18 06:58:00.000 108 546.83 8832.74 53459.73 88888.00 2011-04-18 06:59:00.000 108 534.72 8901.99 53436.76 88888.00 2011-04-18 07:00:00.000 108 519.02 8896.12 53442.84 88888.00 2011-04-18 07:01:00.000 108 525.80 8873.51 53443.84 88888.00 2011-04-18 07:02:00.000 108 532.70 8887.49 53441.43 88888.00 2011-04-18 07:03:00.000 108 531.51 8876.36 53454.42 88888.00 2011-04-18 07:04:00.000 108 531.83 8844.13 53470.92 88888.00 2011-04-18 07:05:00.000 108 534.01 8829.40 53457.40 88888.00 2011-04-18 07:06:00.000 108 530.89 8846.06 53438.21 88888.00 2011-04-18 07:07:00.000 108 527.15 8855.50 53433.98 88888.00 2011-04-18 07:08:00.000 108 531.14 8855.74 53437.00 88888.00 2011-04-18 07:09:00.000 108 532.69 8852.65 53438.85 88888.00 2011-04-18 07:10:00.000 108 535.24 8840.49 53445.69 88888.00 2011-04-18 07:11:00.000 108 535.44 8826.39 53446.78 88888.00 2011-04-18 07:12:00.000 108 532.48 8819.48 53436.52 88888.00 2011-04-18 07:13:00.000 108 532.37 8828.02 53426.34 88888.00 2011-04-18 07:14:00.000 108 533.83 8838.61 53424.17 88888.00 2011-04-18 07:15:00.000 108 532.15 8844.75 53425.05 88888.00 2011-04-18 07:16:00.000 108 533.84 8840.04 53428.79 88888.00 2011-04-18 07:17:00.000 108 533.99 8836.67 53429.80 88888.00 2011-04-18 07:18:00.000 108 531.65 8826.11 53429.68 88888.00 2011-04-18 07:19:00.000 108 532.80 8824.31 53423.12 88888.00 2011-04-18 07:20:00.000 108 531.64 8830.20 53417.73 88888.00 2011-04-18 07:21:00.000 108 530.14 8831.46 53417.29 88888.00 2011-04-18 07:22:00.000 108 531.78 8831.32 53415.28 88888.00 2011-04-18 07:23:00.000 108 532.73 8828.20 53418.25 88888.00 2011-04-18 07:24:00.000 108 532.38 8821.02 53417.09 88888.00 2011-04-18 07:25:00.000 108 534.27 8819.67 53415.24 88888.00 2011-04-18 07:26:00.000 108 535.52 8822.26 53416.56 88888.00 2011-04-18 07:27:00.000 108 533.56 8830.40 53412.22 88888.00 2011-04-18 07:28:00.000 108 532.01 8835.91 53414.35 88888.00 2011-04-18 07:29:00.000 108 531.37 8830.94 53417.45 88888.00 2011-04-18 07:30:00.000 108 531.11 8826.43 53416.48 88888.00 2011-04-18 07:31:00.000 108 531.57 8826.42 53415.16 88888.00 2011-04-18 07:32:00.000 108 531.18 8826.91 53415.64 88888.00 2011-04-18 07:33:00.000 108 530.89 8825.86 53416.76 88888.00 2011-04-18 07:34:00.000 108 530.59 8826.56 53414.79 88888.00 2011-04-18 07:35:00.000 108 531.02 8824.52 53416.04 88888.00 2011-04-18 07:36:00.000 108 533.19 8822.98 53417.25 88888.00 2011-04-18 07:37:00.000 108 533.55 8824.28 53417.45 88888.00 2011-04-18 07:38:00.000 108 535.91 8826.42 53419.86 88888.00 2011-04-18 07:39:00.000 108 534.79 8827.14 53421.55 88888.00 2011-04-18 07:40:00.000 108 535.44 8826.55 53423.89 88888.00 2011-04-18 07:41:00.000 108 535.45 8826.90 53423.24 88888.00 2011-04-18 07:42:00.000 108 534.36 8826.08 53423.32 88888.00 2011-04-18 07:43:00.000 108 534.55 8826.89 53423.44 88888.00 2011-04-18 07:44:00.000 108 535.59 8832.56 53423.40 88888.00 2011-04-18 07:45:00.000 108 531.63 8831.51 53423.93 88888.00 2011-04-18 07:46:00.000 108 533.03 8821.30 53426.82 88888.00 2011-04-18 07:47:00.000 108 532.27 8817.99 53420.55 88888.00 2011-04-18 07:48:00.000 108 535.30 8820.69 53420.75 88888.00 2011-04-18 07:49:00.000 108 537.12 8819.14 53424.73 88888.00 2011-04-18 07:50:00.000 108 534.01 8818.98 53422.76 88888.00 2011-04-18 07:51:00.000 108 534.82 8820.98 53422.40 88888.00 2011-04-18 07:52:00.000 108 534.83 8823.17 53421.83 88888.00 2011-04-18 07:53:00.000 108 534.58 8821.08 53423.56 88888.00 2011-04-18 07:54:00.000 108 534.40 8820.40 53422.76 88888.00 2011-04-18 07:55:00.000 108 533.25 8822.99 53421.35 88888.00 2011-04-18 07:56:00.000 108 531.36 8821.36 53422.84 88888.00 2011-04-18 07:57:00.000 108 535.44 8817.04 53426.26 88888.00 2011-04-18 07:58:00.000 108 534.17 8816.56 53423.32 88888.00 2011-04-18 07:59:00.000 108 532.68 8816.71 53423.08 88888.00 2011-04-18 08:00:00.000 108 538.65 8813.56 53428.39 88888.00 2011-04-18 08:01:00.000 108 534.88 8814.74 53422.64 88888.00 2011-04-18 08:02:00.000 108 535.31 8813.06 53426.14 88888.00 2011-04-18 08:03:00.000 108 540.92 8806.15 53428.79 88888.00 2011-04-18 08:04:00.000 108 538.69 8813.92 53421.55 88888.00 2011-04-18 08:05:00.000 108 538.94 8816.24 53427.14 88888.00 2011-04-18 08:06:00.000 108 540.81 8810.96 53431.05 88888.00 2011-04-18 08:07:00.000 108 535.04 8816.06 53424.09 88888.00 2011-04-18 08:08:00.000 108 535.37 8819.07 53425.37 88888.00 2011-04-18 08:09:00.000 108 535.90 8814.89 53425.37 88888.00 2011-04-18 08:10:00.000 108 533.48 8810.04 53424.33 88888.00 2011-04-18 08:11:00.000 108 532.96 8802.89 53423.40 88888.00 2011-04-18 08:12:00.000 108 531.59 8801.17 53419.02 88888.00 2011-04-18 08:13:00.000 108 532.01 8799.85 53418.58 88888.00 2011-04-18 08:14:00.000 108 533.55 8800.06 53418.05 88888.00 2011-04-18 08:15:00.000 108 533.96 8802.08 53417.45 88888.00 2011-04-18 08:16:00.000 108 531.59 8802.68 53417.41 88888.00 2011-04-18 08:17:00.000 108 531.07 8799.59 53420.14 88888.00 2011-04-18 08:18:00.000 108 531.07 8796.97 53418.53 88888.00 2011-04-18 08:19:00.000 108 537.16 8798.23 53419.14 88888.00 2011-04-18 08:20:00.000 108 537.43 8803.14 53417.65 88888.00 2011-04-18 08:21:00.000 108 533.53 8798.91 53420.43 88888.00 2011-04-18 08:22:00.000 108 536.86 8802.66 53419.30 88888.00 2011-04-18 08:23:00.000 108 533.81 8811.17 53414.51 88888.00 2011-04-18 08:24:00.000 108 536.19 8813.75 53419.26 88888.00 2011-04-18 08:25:00.000 108 538.80 8815.04 53422.60 88888.00 2011-04-18 08:26:00.000 108 539.56 8816.92 53425.98 88888.00 2011-04-18 08:27:00.000 108 538.89 8816.47 53429.56 88888.00 2011-04-18 08:28:00.000 108 537.98 8813.99 53431.61 88888.00 2011-04-18 08:29:00.000 108 536.36 8811.26 53430.77 88888.00 2011-04-18 08:30:00.000 108 536.16 8812.00 53427.95 88888.00 2011-04-18 08:31:00.000 108 540.22 8817.52 53429.84 88888.00 2011-04-18 08:32:00.000 108 542.09 8819.08 53431.85 88888.00 2011-04-18 08:33:00.000 108 541.94 8818.47 53435.15 88888.00 2011-04-18 08:34:00.000 108 539.51 8812.42 53437.24 88888.00 2011-04-18 08:35:00.000 108 536.95 8805.41 53433.18 88888.00 2011-04-18 08:36:00.000 108 538.60 8812.04 53428.67 88888.00 2011-04-18 08:37:00.000 108 541.26 8821.25 53429.08 88888.00 2011-04-18 08:38:00.000 108 539.56 8818.03 53432.58 88888.00 2011-04-18 08:39:00.000 108 536.21 8816.30 53431.13 88888.00 2011-04-18 08:40:00.000 108 535.11 8818.05 53428.83 88888.00 2011-04-18 08:41:00.000 108 535.44 8818.75 53428.59 88888.00 2011-04-18 08:42:00.000 108 536.33 8819.37 53429.40 88888.00 2011-04-18 08:43:00.000 108 536.86 8816.66 53432.21 88888.00 2011-04-18 08:44:00.000 108 537.59 8814.60 53432.01 88888.00 2011-04-18 08:45:00.000 108 538.43 8820.30 53430.16 88888.00 2011-04-18 08:46:00.000 108 536.26 8822.78 53430.97 88888.00 2011-04-18 08:47:00.000 108 535.16 8816.23 53432.78 88888.00 2011-04-18 08:48:00.000 108 533.88 8814.76 53430.36 88888.00 2011-04-18 08:49:00.000 108 535.02 8817.61 53428.79 88888.00 2011-04-18 08:50:00.000 108 535.90 8818.30 53428.71 88888.00 2011-04-18 08:51:00.000 108 533.57 8815.49 53427.91 88888.00 2011-04-18 08:52:00.000 108 533.79 8811.77 53427.79 88888.00 2011-04-18 08:53:00.000 108 533.96 8816.11 53424.97 88888.00 2011-04-18 08:54:00.000 108 531.83 8818.13 53423.73 88888.00 2011-04-18 08:55:00.000 108 532.61 8818.61 53424.25 88888.00 2011-04-18 08:56:00.000 108 535.59 8819.88 53425.94 88888.00 2011-04-18 08:57:00.000 108 536.32 8821.99 53428.03 88888.00 2011-04-18 08:58:00.000 108 535.84 8823.11 53428.83 88888.00 2011-04-18 08:59:00.000 108 536.09 8823.33 53429.72 88888.00 2011-04-18 09:00:00.000 108 537.11 8822.80 53431.41 88888.00 2011-04-18 09:01:00.000 108 538.47 8822.53 53433.10 88888.00 2011-04-18 09:02:00.000 108 539.87 8823.74 53435.15 88888.00 2011-04-18 09:03:00.000 108 537.68 8825.14 53435.19 88888.00 2011-04-18 09:04:00.000 108 535.30 8828.29 53433.58 88888.00 2011-04-18 09:05:00.000 108 535.34 8832.22 53434.19 88888.00 2011-04-18 09:06:00.000 108 537.26 8833.78 53437.12 88888.00 2011-04-18 09:07:00.000 108 538.10 8832.45 53440.22 88888.00 2011-04-18 09:08:00.000 108 534.37 8828.43 53439.38 88888.00 2011-04-18 09:09:00.000 108 532.62 8829.23 53435.19 88888.00 2011-04-18 09:10:00.000 108 533.32 8832.06 53434.59 88888.00 2011-04-18 09:11:00.000 108 532.37 8831.56 53433.90 88888.00 2011-04-18 09:12:00.000 108 531.49 8829.44 53433.22 88888.00 2011-04-18 09:13:00.000 108 531.11 8826.59 53432.01 88888.00 2011-04-18 09:14:00.000 108 531.25 8824.93 53432.09 88888.00 2011-04-18 09:15:00.000 108 532.22 8823.40 53432.58 88888.00 2011-04-18 09:16:00.000 108 533.96 8824.22 53433.78 88888.00 2011-04-18 09:17:00.000 108 533.24 8823.46 53434.31 88888.00 2011-04-18 09:18:00.000 108 531.83 8822.82 53433.82 88888.00 2011-04-18 09:19:00.000 108 532.55 8821.51 53434.75 88888.00 2011-04-18 09:20:00.000 108 533.81 8823.50 53435.71 88888.00 2011-04-18 09:21:00.000 108 535.92 8826.62 53438.25 88888.00 2011-04-18 09:22:00.000 108 536.10 8825.44 53441.27 88888.00 2011-04-18 09:23:00.000 108 535.54 8826.59 53441.63 88888.00 2011-04-18 09:24:00.000 108 536.34 8828.47 53442.88 88888.00 2011-04-18 09:25:00.000 108 535.26 8828.08 53443.12 88888.00 2011-04-18 09:26:00.000 108 533.29 8827.12 53441.51 88888.00 2011-04-18 09:27:00.000 108 533.10 8829.58 53440.34 88888.00 2011-04-18 09:28:00.000 108 534.18 8829.84 53441.63 88888.00 2011-04-18 09:29:00.000 108 537.11 8831.90 53444.36 88888.00 2011-04-18 09:30:00.000 108 542.35 8834.72 53450.80 88888.00 2011-04-18 09:31:00.000 108 542.19 8830.86 53455.47 88888.00 2011-04-18 09:32:00.000 108 538.74 8825.49 53455.03 88888.00 2011-04-18 09:33:00.000 108 536.44 8819.97 53453.34 88888.00 2011-04-18 09:34:00.000 108 536.01 8820.58 53450.00 88888.00 2011-04-18 09:35:00.000 108 533.87 8825.61 53446.82 88888.00 2011-04-18 09:36:00.000 108 536.64 8829.05 53450.04 88888.00 2011-04-18 09:37:00.000 108 542.00 8831.64 53457.48 88888.00 2011-04-18 09:38:00.000 108 538.15 8822.87 53458.73 88888.00 2011-04-18 09:39:00.000 108 538.53 8819.35 53458.81 88888.00 2011-04-18 09:40:00.000 108 540.95 8819.12 53462.31 88888.00 2011-04-18 09:41:00.000 108 543.14 8822.85 53463.88 88888.00 2011-04-18 09:42:00.000 108 543.97 8820.76 53467.06 88888.00 2011-04-18 09:43:00.000 108 536.65 8816.53 53460.02 88888.00 2011-04-18 09:44:00.000 108 532.86 8823.04 53451.69 88888.00 2011-04-18 09:45:00.000 108 532.53 8829.34 53451.73 88888.00 2011-04-18 09:46:00.000 108 537.29 8834.14 53458.69 88888.00 2011-04-18 09:47:00.000 108 539.56 8835.01 53466.49 88888.00 2011-04-18 09:48:00.000 108 538.05 8824.73 53470.88 88888.00 2011-04-18 09:49:00.000 108 535.11 8816.11 53468.34 88888.00 2011-04-18 09:50:00.000 108 539.11 8820.98 53469.43 88888.00 2011-04-18 09:51:00.000 108 537.14 8818.55 53469.99 88888.00 2011-04-18 09:52:00.000 108 528.89 8820.26 53458.77 88888.00 2011-04-18 09:53:00.000 108 525.08 8819.72 53452.29 88888.00 2011-04-18 09:54:00.000 108 524.55 8818.25 53450.12 88888.00 2011-04-18 09:55:00.000 108 519.43 8813.84 53444.24 88888.00 2011-04-18 09:56:00.000 108 519.73 8815.73 53441.07 88888.00 2011-04-18 09:57:00.000 108 533.52 8828.50 53454.70 88888.00 2011-04-18 09:58:00.000 108 537.27 8827.30 53466.65 88888.00 2011-04-18 09:59:00.000 108 533.31 8820.05 53468.75 88888.00 2011-04-18 10:00:00.000 108 529.40 8809.51 53468.75 88888.00 2011-04-18 10:01:00.000 108 528.73 8813.29 53463.07 88888.00 2011-04-18 10:02:00.000 108 527.70 8824.16 53458.41 88888.00 2011-04-18 10:03:00.000 108 527.35 8838.53 53458.04 88888.00 2011-04-18 10:04:00.000 108 527.94 8848.79 53463.48 88888.00 2011-04-18 10:05:00.000 108 523.13 8850.02 53466.29 88888.00 2011-04-18 10:06:00.000 108 519.49 8844.46 53468.54 88888.00 2011-04-18 10:07:00.000 108 517.84 8840.91 53469.11 88888.00 2011-04-18 10:08:00.000 108 516.41 8838.65 53468.42 88888.00 2011-04-18 10:09:00.000 108 513.81 8834.03 53466.17 88888.00 2011-04-18 10:10:00.000 108 513.29 8828.44 53463.80 88888.00 2011-04-18 10:11:00.000 108 513.83 8828.83 53460.98 88888.00 2011-04-18 10:12:00.000 108 513.61 8828.81 53460.94 88888.00 2011-04-18 10:13:00.000 108 511.14 8825.16 53459.49 88888.00 2011-04-18 10:14:00.000 108 511.98 8822.89 53458.81 88888.00 2011-04-18 10:15:00.000 108 515.20 8822.61 53460.58 88888.00 2011-04-18 10:16:00.000 108 517.28 8821.16 53463.35 88888.00 2011-04-18 10:17:00.000 108 516.95 8818.32 53465.33 88888.00 2011-04-18 10:18:00.000 108 518.26 8818.07 53468.22 88888.00 2011-04-18 10:19:00.000 108 519.46 8817.90 53471.12 88888.00 2011-04-18 10:20:00.000 108 519.71 8814.97 53472.69 88888.00 2011-04-18 10:21:00.000 108 516.56 8818.23 53468.54 88888.00 2011-04-18 10:22:00.000 108 513.17 8824.14 53464.44 88888.00 2011-04-18 10:23:00.000 108 511.03 8829.89 53462.31 88888.00 2011-04-18 10:24:00.000 108 511.96 8833.55 53463.88 88888.00 2011-04-18 10:25:00.000 108 514.56 8835.70 53468.71 88888.00 2011-04-18 10:26:00.000 108 517.02 8832.68 53474.86 88888.00 2011-04-18 10:27:00.000 108 518.38 8827.74 53479.65 88888.00 2011-04-18 10:28:00.000 108 521.29 8819.43 53485.08 88888.00 2011-04-18 10:29:00.000 108 524.82 8815.37 53487.74 88888.00 2011-04-18 10:30:00.000 108 521.76 8814.04 53485.97 88888.00 2011-04-18 10:31:00.000 108 519.66 8809.72 53482.67 88888.00 2011-04-18 10:32:00.000 108 521.94 8815.45 53479.49 88888.00 2011-04-18 10:33:00.000 108 524.46 8824.89 53480.17 88888.00 2011-04-18 10:34:00.000 108 525.31 8835.51 53481.38 88888.00 2011-04-18 10:35:00.000 108 525.99 8846.09 53484.36 88888.00 2011-04-18 10:36:00.000 108 525.96 8858.41 53487.54 88888.00 2011-04-18 10:37:00.000 108 524.63 8867.32 53491.92 88888.00 2011-04-18 10:38:00.000 108 524.15 8874.09 53496.59 88888.00 2011-04-18 10:39:00.000 108 526.73 8882.91 53502.06 88888.00 2011-04-18 10:40:00.000 108 529.06 8886.98 53508.82 88888.00 2011-04-18 10:41:00.000 108 527.19 8891.72 53512.40 88888.00 2011-04-18 10:42:00.000 108 525.76 8891.52 53516.78 88888.00 2011-04-18 10:43:00.000 108 524.10 8892.14 53517.07 88888.00 2011-04-18 10:44:00.000 108 523.76 8895.42 53515.62 88888.00 2011-04-18 10:45:00.000 108 523.96 8901.36 53516.10 88888.00 2011-04-18 10:46:00.000 108 524.15 8901.89 53518.07 88888.00 2011-04-18 10:47:00.000 108 524.17 8906.98 53516.38 88888.00 2011-04-18 10:48:00.000 108 523.75 8913.99 53514.69 88888.00 2011-04-18 10:49:00.000 108 523.74 8917.25 53513.85 88888.00 2011-04-18 10:50:00.000 108 520.31 8920.00 53510.23 88888.00 2011-04-18 10:51:00.000 108 518.68 8925.96 53506.53 88888.00 2011-04-18 10:52:00.000 108 518.14 8930.66 53506.00 88888.00 2011-04-18 10:53:00.000 108 517.34 8930.94 53506.85 88888.00 2011-04-18 10:54:00.000 108 517.24 8926.00 53508.86 88888.00 2011-04-18 10:55:00.000 108 516.67 8916.83 53510.87 88888.00 2011-04-18 10:56:00.000 108 515.01 8907.20 53508.62 88888.00 2011-04-18 10:57:00.000 108 513.39 8902.95 53502.98 88888.00 2011-04-18 10:58:00.000 108 513.17 8901.51 53498.60 88888.00 2011-04-18 10:59:00.000 108 513.82 8896.65 53496.87 88888.00 2011-04-18 11:00:00.000 108 513.82 8892.28 53494.01 88888.00 2011-04-18 11:01:00.000 108 515.69 8890.70 53491.76 88888.00 2011-04-18 11:02:00.000 108 515.07 8887.01 53489.55 88888.00 2011-04-18 11:03:00.000 108 515.11 8883.55 53487.01 88888.00 2011-04-18 11:04:00.000 108 515.15 8881.61 53483.11 88888.00 2011-04-18 11:05:00.000 108 515.75 8882.08 53479.21 88888.00 2011-04-18 11:06:00.000 108 517.66 8881.89 53478.16 88888.00 2011-04-18 11:07:00.000 108 518.98 8882.08 53477.92 88888.00 2011-04-18 11:08:00.000 108 519.05 8880.57 53477.72 88888.00 2011-04-18 11:09:00.000 108 518.56 8881.78 53475.42 88888.00 2011-04-18 11:10:00.000 108 518.78 8886.13 53473.78 88888.00 2011-04-18 11:11:00.000 108 519.62 8887.09 53475.06 88888.00 2011-04-18 11:12:00.000 108 520.35 8886.41 53476.11 88888.00 2011-04-18 11:13:00.000 108 521.27 8887.69 53476.87 88888.00 2011-04-18 11:14:00.000 108 521.05 8891.02 53476.67 88888.00 2011-04-18 11:15:00.000 108 520.19 8895.31 53475.87 88888.00 2011-04-18 11:16:00.000 108 519.12 8903.28 53473.53 88888.00 2011-04-18 11:17:00.000 108 519.65 8913.53 53473.53 88888.00 2011-04-18 11:18:00.000 108 519.54 8918.01 53473.98 88888.00 2011-04-18 11:19:00.000 108 518.27 8919.02 53471.60 88888.00 2011-04-18 11:20:00.000 108 517.25 8922.74 53467.90 88888.00 2011-04-18 11:21:00.000 108 516.10 8926.10 53464.08 88888.00 2011-04-18 11:22:00.000 108 515.52 8933.35 53459.73 88888.00 2011-04-18 11:23:00.000 108 515.83 8944.34 53459.45 88888.00 2011-04-18 11:24:00.000 108 514.29 8950.50 53459.94 88888.00 2011-04-18 11:25:00.000 108 512.20 8953.86 53458.37 88888.00 2011-04-18 11:26:00.000 108 511.82 8952.25 53455.67 88888.00 2011-04-18 11:27:00.000 108 510.56 8952.75 53449.64 88888.00 2011-04-18 11:28:00.000 108 514.33 8955.24 53447.91 88888.00 2011-04-18 11:29:00.000 108 520.36 8962.63 53449.27 88888.00 2011-04-18 11:30:00.000 108 524.63 8968.43 53454.42 88888.00 2011-04-18 11:31:00.000 108 522.27 8960.66 53457.56 88888.00 2011-04-18 11:32:00.000 108 518.46 8957.28 53454.74 88888.00 2011-04-18 11:33:00.000 108 515.72 8954.75 53457.44 88888.00 2011-04-18 11:34:00.000 108 511.73 8950.66 53456.23 88888.00 2011-04-18 11:35:00.000 108 509.25 8955.99 53453.26 88888.00 2011-04-18 11:36:00.000 108 505.79 8959.81 53451.61 88888.00 2011-04-18 11:37:00.000 108 504.11 8957.83 53452.57 88888.00 2011-04-18 11:38:00.000 108 506.52 8954.12 53456.31 88888.00 2011-04-18 11:39:00.000 108 508.79 8945.75 53461.75 88888.00 2011-04-18 11:40:00.000 108 510.34 8936.12 53466.81 88888.00 2011-04-18 11:41:00.000 108 513.03 8929.17 53470.32 88888.00 2011-04-18 11:42:00.000 108 513.13 8920.23 53473.65 88888.00 2011-04-18 11:43:00.000 108 511.08 8908.13 53472.49 88888.00 2011-04-18 11:44:00.000 108 508.74 8902.46 53464.72 88888.00 2011-04-18 11:45:00.000 108 508.64 8907.70 53456.35 88888.00 2011-04-18 11:46:00.000 108 513.36 8918.89 53452.73 88888.00 2011-04-18 11:47:00.000 108 517.87 8926.31 53457.20 88888.00 2011-04-18 11:48:00.000 108 519.14 8928.41 53464.64 88888.00 2011-04-18 11:49:00.000 108 516.30 8931.05 53466.29 88888.00 2011-04-18 11:50:00.000 108 511.45 8929.50 53462.15 88888.00 2011-04-18 11:51:00.000 108 506.96 8925.83 53455.43 88888.00 2011-04-18 11:52:00.000 108 505.51 8923.07 53443.24 88888.00 2011-04-18 11:53:00.000 108 512.07 8937.52 53429.80 88888.00 2011-04-18 11:54:00.000 108 517.77 8960.98 53428.79 88888.00 2011-04-18 11:55:00.000 108 517.11 8970.41 53433.62 88888.00 2011-04-18 11:56:00.000 108 515.35 8973.18 53432.50 88888.00 2011-04-18 11:57:00.000 108 513.82 8977.83 53431.17 88888.00 2011-04-18 11:58:00.000 108 513.11 8981.22 53431.93 88888.00 2011-04-18 11:59:00.000 108 514.25 8986.44 53432.13 88888.00 2011-04-18 12:00:00.000 108 518.18 8995.19 53433.10 88888.00 2011-04-18 12:01:00.000 108 519.96 9000.18 53436.16 88888.00 2011-04-18 12:02:00.000 108 518.70 8997.56 53437.04 88888.00 2011-04-18 12:03:00.000 108 517.36 8997.45 53434.75 88888.00 2011-04-18 12:04:00.000 108 518.23 9000.00 53435.96 88888.00 2011-04-18 12:05:00.000 108 521.73 9005.56 53439.90 88888.00 2011-04-18 12:06:00.000 108 527.07 9013.70 53448.07 88888.00 2011-04-18 12:07:00.000 108 528.32 9008.69 53460.14 88888.00 2011-04-18 12:08:00.000 108 528.45 9000.90 53462.67 88888.00 2011-04-18 12:09:00.000 108 524.76 9000.80 53458.29 88888.00 2011-04-18 12:10:00.000 108 521.28 9003.87 53451.08 88888.00 2011-04-18 12:11:00.000 108 518.51 9002.96 53446.38 88888.00 2011-04-18 12:12:00.000 108 516.54 8996.50 53442.96 88888.00 2011-04-18 12:13:00.000 108 517.11 8997.20 53437.08 88888.00 2011-04-18 12:14:00.000 108 516.99 9004.71 53429.48 88888.00 2011-04-18 12:15:00.000 108 514.61 9013.18 53423.24 88888.00 2011-04-18 12:16:00.000 108 512.47 9018.20 53423.68 88888.00 2011-04-18 12:17:00.000 108 512.64 9012.01 53430.12 88888.00 2011-04-18 12:18:00.000 108 515.60 9007.78 53433.54 88888.00 2011-04-18 12:19:00.000 108 519.40 9000.27 53436.80 88888.00 2011-04-18 12:20:00.000 108 521.67 8997.57 53437.69 88888.00 2011-04-18 12:21:00.000 108 522.69 8999.05 53438.73 88888.00 2011-04-18 12:22:00.000 108 521.49 8998.47 53437.08 88888.00 2011-04-18 12:23:00.000 108 521.88 8999.21 53435.75 88888.00 2011-04-18 12:24:00.000 108 518.66 8998.56 53430.20 88888.00 2011-04-18 12:25:00.000 108 517.43 9003.58 53421.43 88888.00 2011-04-18 12:26:00.000 108 516.66 9012.25 53411.61 88888.00 2011-04-18 12:27:00.000 108 512.99 9018.47 53395.80 88888.00 2011-04-18 12:28:00.000 108 509.51 9028.32 53378.02 88888.00 2011-04-18 12:29:00.000 108 507.94 9029.40 53364.18 88888.00 2011-04-18 12:30:00.000 108 507.26 9025.24 53352.95 88888.00 2011-04-18 12:31:00.000 108 510.52 9026.06 53344.30 88888.00 2011-04-18 12:32:00.000 108 507.76 9016.03 53334.73 88888.00 2011-04-18 12:33:00.000 108 508.46 9010.10 53321.33 88888.00 2011-04-18 12:34:00.000 108 511.51 9003.45 53311.59 88888.00 2011-04-18 12:35:00.000 108 511.53 8998.75 53303.39 88888.00 2011-04-18 12:36:00.000 108 512.43 8995.10 53290.23 88888.00 2011-04-18 12:37:00.000 108 514.84 8998.80 53278.40 88888.00 2011-04-18 12:38:00.000 108 515.89 9004.46 53269.19 88888.00 2011-04-18 12:39:00.000 108 517.70 9000.85 53270.72 88888.00 2011-04-18 12:40:00.000 108 517.17 9000.27 53274.18 88888.00 2011-04-18 12:41:00.000 108 517.22 8999.63 53276.19 88888.00 2011-04-18 12:42:00.000 108 515.76 8999.24 53274.30 88888.00 2011-04-18 12:43:00.000 108 515.99 8996.59 53276.03 88888.00 2011-04-18 12:44:00.000 108 515.43 8985.67 53277.76 88888.00 2011-04-18 12:45:00.000 108 515.33 8971.79 53279.89 88888.00 2011-04-18 12:46:00.000 108 517.40 8968.39 53273.82 88888.00 2011-04-18 12:47:00.000 108 519.46 8974.23 53263.23 88888.00 2011-04-18 12:48:00.000 108 519.46 8973.59 53256.84 88888.00 2011-04-18 12:49:00.000 108 517.84 8965.47 53256.23 88888.00 2011-04-18 12:50:00.000 108 519.23 8949.84 53258.08 88888.00 2011-04-18 12:51:00.000 108 520.88 8940.75 53256.07 88888.00 2011-04-18 12:52:00.000 108 522.59 8936.87 53251.77 88888.00 2011-04-18 12:53:00.000 108 519.66 8923.75 53252.25 88888.00 2011-04-18 12:54:00.000 108 518.25 8916.28 53245.45 88888.00 2011-04-18 12:55:00.000 108 518.37 8911.71 53239.05 88888.00 2011-04-18 12:56:00.000 108 517.77 8913.94 53232.90 88888.00 2011-04-18 12:57:00.000 108 518.78 8919.56 53226.42 88888.00 2011-04-18 12:58:00.000 108 516.81 8920.18 53224.81 88888.00 2011-04-18 12:59:00.000 108 517.35 8913.60 53218.78 88888.00 2011-04-18 13:00:00.000 108 515.55 8915.62 53205.82 88888.00 2011-04-18 13:01:00.000 108 518.00 8903.10 53202.92 88888.00 2011-04-18 13:02:00.000 108 515.63 8888.55 53189.12 88888.00 2011-04-18 13:03:00.000 108 517.17 8885.88 53178.18 88888.00 2011-04-18 13:04:00.000 108 515.96 8876.96 53168.36 88888.00 2011-04-18 13:05:00.000 108 513.53 8876.88 53159.23 88888.00 2011-04-18 13:06:00.000 108 509.90 8879.73 53157.90 88888.00 2011-04-18 13:07:00.000 108 503.16 8878.80 53161.44 88888.00 2011-04-18 13:08:00.000 108 502.60 8881.96 53172.11 88888.00 2011-04-18 13:09:00.000 108 500.40 8886.88 53176.81 88888.00 2011-04-18 13:10:00.000 108 500.73 8884.59 53188.68 88888.00 2011-04-18 13:11:00.000 108 499.64 8885.74 53195.28 88888.00 2011-04-18 13:12:00.000 108 500.52 8882.27 53207.27 88888.00 2011-04-18 13:13:00.000 108 502.47 8888.59 53212.54 88888.00 2011-04-18 13:14:00.000 108 505.26 8900.12 53218.94 88888.00 2011-04-18 13:15:00.000 108 510.10 8915.12 53231.93 88888.00 2011-04-18 13:16:00.000 108 512.30 8924.49 53242.47 88888.00 2011-04-18 13:17:00.000 108 515.00 8923.03 53252.05 88888.00 2011-04-18 13:18:00.000 108 515.59 8922.30 53255.87 88888.00 2011-04-18 13:19:00.000 108 517.25 8928.91 53257.76 88888.00 2011-04-18 13:20:00.000 108 518.86 8937.42 53262.59 88888.00 2011-04-18 13:21:00.000 108 520.01 8942.41 53268.83 88888.00 2011-04-18 13:22:00.000 108 521.05 8943.54 53274.18 88888.00 2011-04-18 13:23:00.000 108 521.89 8945.26 53276.91 88888.00 2011-04-18 13:24:00.000 108 522.05 8947.49 53277.32 88888.00 2011-04-18 13:25:00.000 108 521.12 8951.46 53277.03 88888.00 2011-04-18 13:26:00.000 108 519.15 8954.57 53276.11 88888.00 2011-04-18 13:27:00.000 108 516.07 8964.47 53276.83 88888.00 2011-04-18 13:28:00.000 108 514.89 8982.22 53280.90 88888.00 2011-04-18 13:29:00.000 108 514.47 8999.37 53293.69 88888.00 2011-04-18 13:30:00.000 108 517.63 9010.35 53309.74 88888.00 2011-04-18 13:31:00.000 108 521.51 9019.27 53327.93 88888.00 2011-04-18 13:32:00.000 108 522.84 9020.06 53340.48 88888.00 2011-04-18 13:33:00.000 108 521.24 9012.09 53345.27 88888.00 2011-04-18 13:34:00.000 108 519.27 9006.06 53345.11 88888.00 2011-04-18 13:35:00.000 108 520.80 9005.91 53346.32 88888.00 2011-04-18 13:36:00.000 108 520.23 9003.21 53345.79 88888.00 2011-04-18 13:37:00.000 108 516.13 8993.97 53338.07 88888.00 2011-04-18 13:38:00.000 108 511.88 8986.41 53321.33 88888.00 2011-04-18 13:39:00.000 108 509.83 8983.33 53309.06 88888.00 2011-04-18 13:40:00.000 108 511.56 8972.36 53298.20 88888.00 2011-04-18 13:41:00.000 108 510.19 8958.90 53278.48 88888.00 2011-04-18 13:42:00.000 108 507.45 8950.46 53255.63 88888.00 2011-04-18 13:43:00.000 108 507.88 8944.28 53244.32 88888.00 2011-04-18 13:44:00.000 108 506.66 8930.83 53237.00 88888.00 2011-04-18 13:45:00.000 108 507.83 8922.17 53231.13 88888.00 2011-04-18 13:46:00.000 108 505.29 8911.57 53225.29 88888.00 2011-04-18 13:47:00.000 108 500.99 8906.58 53215.68 88888.00 2011-04-18 13:48:00.000 108 499.15 8911.52 53207.47 88888.00 2011-04-18 13:49:00.000 108 498.18 8915.10 53204.13 88888.00 2011-04-18 13:50:00.000 108 496.85 8919.63 53199.46 88888.00 2011-04-18 13:51:00.000 108 498.57 8925.21 53198.22 88888.00 2011-04-18 13:52:00.000 108 500.76 8930.78 53200.59 88888.00 2011-04-18 13:53:00.000 108 504.21 8935.97 53203.17 88888.00 2011-04-18 13:54:00.000 108 508.55 8943.91 53207.79 88888.00 2011-04-18 13:55:00.000 108 511.86 8950.74 53211.86 88888.00 2011-04-18 13:56:00.000 108 514.23 8954.24 53214.67 88888.00 2011-04-18 13:57:00.000 108 517.75 8949.21 53221.59 88888.00 2011-04-18 13:58:00.000 108 519.05 8945.94 53221.03 88888.00 2011-04-18 13:59:00.000 108 519.68 8946.29 53218.21 88888.00 2011-04-18 14:00:00.000 108 519.18 8950.52 53215.84 88888.00 2011-04-18 14:01:00.000 108 516.56 8957.30 53215.44 88888.00 2011-04-18 14:02:00.000 108 514.78 8962.46 53221.79 88888.00 2011-04-18 14:03:00.000 108 512.79 8965.02 53230.93 88888.00 2011-04-18 14:04:00.000 108 511.18 8964.67 53238.09 88888.00 2011-04-18 14:05:00.000 108 508.63 8971.15 53242.51 88888.00 2011-04-18 14:06:00.000 108 508.02 8972.95 53250.28 88888.00 2011-04-18 14:07:00.000 108 507.87 8969.80 53257.20 88888.00 2011-04-18 14:08:00.000 108 505.19 8972.07 53259.53 88888.00 2011-04-18 14:09:00.000 108 504.23 8977.16 53263.15 88888.00 2011-04-18 14:10:00.000 108 502.94 8977.78 53266.13 88888.00 2011-04-18 14:11:00.000 108 500.29 8977.20 53268.75 88888.00 2011-04-18 14:12:00.000 108 498.27 8975.73 53270.23 88888.00 2011-04-18 14:13:00.000 108 498.64 8974.75 53267.74 88888.00 2011-04-18 14:14:00.000 108 500.59 8974.51 53265.33 88888.00 2011-04-18 14:15:00.000 108 501.87 8977.98 53262.31 88888.00 2011-04-18 14:16:00.000 108 502.90 8981.56 53261.14 88888.00 2011-04-18 14:17:00.000 108 506.55 8982.47 53265.33 88888.00 2011-04-18 14:18:00.000 108 510.91 8984.89 53269.63 88888.00 2011-04-18 14:19:00.000 108 511.78 8985.96 53272.21 88888.00 2011-04-18 14:20:00.000 108 511.16 8984.11 53274.50 88888.00 2011-04-18 14:21:00.000 108 510.77 8985.40 53272.73 88888.00 2011-04-18 14:22:00.000 108 509.57 8982.36 53272.01 88888.00 2011-04-18 14:23:00.000 108 508.88 8980.46 53271.00 88888.00 2011-04-18 14:24:00.000 108 509.38 8985.57 53270.40 88888.00 2011-04-18 14:25:00.000 108 510.31 8988.92 53272.25 88888.00 2011-04-18 14:26:00.000 108 510.42 8988.68 53273.65 88888.00 2011-04-18 14:27:00.000 108 510.60 8988.10 53273.78 88888.00 2011-04-18 14:28:00.000 108 510.33 8990.19 53271.00 88888.00 2011-04-18 14:29:00.000 108 512.08 8992.10 53271.88 88888.00 2011-04-18 14:30:00.000 108 513.17 8992.87 53272.09 88888.00 2011-04-18 14:31:00.000 108 511.70 8992.60 53269.71 88888.00 2011-04-18 14:32:00.000 108 508.29 8996.94 53268.46 88888.00 2011-04-18 14:33:00.000 108 506.08 9000.89 53269.23 88888.00 2011-04-18 14:34:00.000 108 507.77 9003.23 53275.75 88888.00 2011-04-18 14:35:00.000 108 508.98 9002.53 53279.93 88888.00 2011-04-18 14:36:00.000 108 509.22 9003.26 53283.71 88888.00 2011-04-18 14:37:00.000 108 508.45 9002.83 53284.56 88888.00 2011-04-18 14:38:00.000 108 508.73 9005.30 53290.91 88888.00 2011-04-18 14:39:00.000 108 512.16 9002.12 53299.61 88888.00 2011-04-18 14:40:00.000 108 512.87 9001.72 53301.34 88888.00 2011-04-18 14:41:00.000 108 513.04 9001.13 53302.86 88888.00 2011-04-18 14:42:00.000 108 513.90 9002.21 53302.78 88888.00 2011-04-18 14:43:00.000 108 515.86 9002.63 53300.93 88888.00 2011-04-18 14:44:00.000 108 514.26 9006.16 53286.57 88888.00 2011-04-18 14:45:00.000 108 513.03 9004.27 53275.47 88888.00 2011-04-18 14:46:00.000 108 512.24 8998.87 53272.53 88888.00 2011-04-18 14:47:00.000 108 511.65 8994.23 53274.78 88888.00 2011-04-18 14:48:00.000 108 511.83 8990.62 53279.93 88888.00 2011-04-18 14:49:00.000 108 510.36 8990.99 53284.88 88888.00 2011-04-18 14:50:00.000 108 508.56 8987.68 53290.87 88888.00 2011-04-18 14:51:00.000 108 508.28 8989.34 53293.97 88888.00 2011-04-18 14:52:00.000 108 508.73 8995.17 53296.19 88888.00 2011-04-18 14:53:00.000 108 509.75 8996.84 53302.66 88888.00 2011-04-18 14:54:00.000 108 511.59 8991.24 53310.91 88888.00 2011-04-18 14:55:00.000 108 512.59 8985.09 53318.51 88888.00 2011-04-18 14:56:00.000 108 513.68 8976.71 53325.11 88888.00 2011-04-18 14:57:00.000 108 512.92 8967.49 53329.62 88888.00 2011-04-18 14:58:00.000 108 512.33 8957.76 53331.03 88888.00 2011-04-18 14:59:00.000 108 511.86 8953.21 53330.91 88888.00 2011-04-18 15:00:00.000 108 511.41 8950.56 53331.35 88888.00 2011-04-18 15:01:00.000 108 512.02 8947.77 53333.16 88888.00 2011-04-18 15:02:00.000 108 512.75 8946.97 53334.69 88888.00 2011-04-18 15:03:00.000 108 513.68 8946.98 53338.91 88888.00 2011-04-18 15:04:00.000 108 515.19 8943.23 53343.50 88888.00 2011-04-18 15:05:00.000 108 516.01 8941.80 53343.02 88888.00 2011-04-18 15:06:00.000 108 515.55 8941.90 53338.95 88888.00 2011-04-18 15:07:00.000 108 515.09 8939.41 53337.26 88888.00 2011-04-18 15:08:00.000 108 515.10 8939.37 53336.26 88888.00 2011-04-18 15:09:00.000 108 515.08 8938.93 53338.19 88888.00 2011-04-18 15:10:00.000 108 516.07 8934.65 53342.33 88888.00 2011-04-18 15:11:00.000 108 516.49 8932.80 53343.38 88888.00 2011-04-18 15:12:00.000 108 515.02 8934.64 53340.97 88888.00 2011-04-18 15:13:00.000 108 513.73 8938.51 53337.26 88888.00 2011-04-18 15:14:00.000 108 512.22 8940.27 53335.69 88888.00 2011-04-18 15:15:00.000 108 511.57 8941.23 53335.49 88888.00 2011-04-18 15:16:00.000 108 511.20 8942.96 53334.77 88888.00 2011-04-18 15:17:00.000 108 511.64 8946.48 53336.14 88888.00 2011-04-18 15:18:00.000 108 512.71 8947.64 53340.16 88888.00 2011-04-18 15:19:00.000 108 513.94 8945.20 53344.43 88888.00 2011-04-18 15:20:00.000 108 515.02 8942.87 53348.13 88888.00 2011-04-18 15:21:00.000 108 514.37 8937.39 53352.59 88888.00 2011-04-18 15:22:00.000 108 512.97 8929.96 53354.16 88888.00 2011-04-18 15:23:00.000 108 512.39 8922.46 53354.08 88888.00 2011-04-18 15:24:00.000 108 511.49 8915.90 53351.71 88888.00 2011-04-18 15:25:00.000 108 510.41 8909.45 53348.13 88888.00 2011-04-18 15:26:00.000 108 510.37 8903.09 53344.59 88888.00 2011-04-18 15:27:00.000 108 510.15 8896.91 53339.07 88888.00 2011-04-18 15:28:00.000 108 510.11 8895.40 53333.00 88888.00 2011-04-18 15:29:00.000 108 509.41 8893.78 53328.01 88888.00 2011-04-18 15:30:00.000 108 509.64 8894.35 53323.99 88888.00 2011-04-18 15:31:00.000 108 509.67 8896.41 53322.10 88888.00 2011-04-18 15:32:00.000 108 509.33 8897.04 53322.26 88888.00 2011-04-18 15:33:00.000 108 508.57 8893.54 53322.58 88888.00 2011-04-18 15:34:00.000 108 506.65 8889.84 53319.40 88888.00 2011-04-18 15:35:00.000 108 505.23 8886.40 53315.10 88888.00 2011-04-18 15:36:00.000 108 504.56 8884.23 53310.95 88888.00 2011-04-18 15:37:00.000 108 503.60 8882.04 53307.77 88888.00 2011-04-18 15:38:00.000 108 502.47 8881.44 53304.80 88888.00 2011-04-18 15:39:00.000 108 501.01 8878.79 53302.26 88888.00 2011-04-18 15:40:00.000 108 500.28 8876.90 53300.13 88888.00 2011-04-18 15:41:00.000 108 499.36 8875.91 53296.87 88888.00 2011-04-18 15:42:00.000 108 497.94 8876.02 53294.09 88888.00 2011-04-18 15:43:00.000 108 498.40 8878.18 53293.53 88888.00 2011-04-18 15:44:00.000 108 498.18 8879.72 53293.13 88888.00 2011-04-18 15:45:00.000 108 496.88 8882.93 53292.93 88888.00 2011-04-18 15:46:00.000 108 497.42 8886.13 53295.66 88888.00 2011-04-18 15:47:00.000 108 497.50 8887.93 53297.27 88888.00 2011-04-18 15:48:00.000 108 496.85 8890.37 53298.32 88888.00 2011-04-18 15:49:00.000 108 497.28 8892.17 53301.58 88888.00 2011-04-18 15:50:00.000 108 498.37 8891.10 53305.16 88888.00 2011-04-18 15:51:00.000 108 499.25 8893.44 53305.88 88888.00 2011-04-18 15:52:00.000 108 500.34 8892.48 53310.11 88888.00 2011-04-18 15:53:00.000 108 500.76 8892.34 53312.92 88888.00 2011-04-18 15:54:00.000 108 501.60 8895.67 53314.85 88888.00 2011-04-18 15:55:00.000 108 503.13 8899.55 53318.84 88888.00 2011-04-18 15:56:00.000 108 503.46 8901.75 53322.82 88888.00 2011-04-18 15:57:00.000 108 503.93 8904.55 53325.64 88888.00 2011-04-18 15:58:00.000 108 504.87 8909.44 53328.61 88888.00 2011-04-18 15:59:00.000 108 506.30 8912.49 53331.47 88888.00 2011-04-18 16:00:00.000 108 507.46 8914.13 53332.80 88888.00 2011-04-18 16:01:00.000 108 507.51 8916.16 53333.24 88888.00 2011-04-18 16:02:00.000 108 506.85 8919.27 53332.88 88888.00 2011-04-18 16:03:00.000 108 506.91 8921.70 53333.68 88888.00 2011-04-18 16:04:00.000 108 506.54 8925.93 53333.76 88888.00 2011-04-18 16:05:00.000 108 506.04 8929.65 53333.72 88888.00 2011-04-18 16:06:00.000 108 505.11 8931.04 53332.68 88888.00 2011-04-18 16:07:00.000 108 504.51 8930.86 53330.63 88888.00 2011-04-18 16:08:00.000 108 504.84 8928.56 53331.99 88888.00 2011-04-18 16:09:00.000 108 505.73 8925.62 53335.09 88888.00 2011-04-18 16:10:00.000 108 507.29 8921.71 53339.36 88888.00 2011-04-18 16:11:00.000 108 509.06 8917.18 53344.18 88888.00 2011-04-18 16:12:00.000 108 509.83 8911.97 53347.72 88888.00 2011-04-18 16:13:00.000 108 510.41 8907.22 53350.22 88888.00 2011-04-18 16:14:00.000 108 510.88 8903.75 53352.23 88888.00 2011-04-18 16:15:00.000 108 511.42 8902.18 53354.40 88888.00 2011-04-18 16:16:00.000 108 512.08 8900.94 53357.10 88888.00 2011-04-18 16:17:00.000 108 512.33 8900.83 53359.75 88888.00 2011-04-18 16:18:00.000 108 512.19 8900.19 53361.97 88888.00 2011-04-18 16:19:00.000 108 512.41 8898.69 53364.50 88888.00 2011-04-18 16:20:00.000 108 512.88 8896.41 53367.12 88888.00 2011-04-18 16:21:00.000 108 512.77 8892.78 53368.97 88888.00 2011-04-18 16:22:00.000 108 512.17 8889.30 53369.85 88888.00 2011-04-18 16:23:00.000 108 511.91 8887.69 53371.34 88888.00 2011-04-18 16:24:00.000 108 511.91 8886.14 53374.08 88888.00 2011-04-18 16:25:00.000 108 512.18 8884.17 53377.34 88888.00 2011-04-18 16:26:00.000 108 512.44 8883.15 53380.96 88888.00 2011-04-18 16:27:00.000 108 513.10 8882.46 53386.03 88888.00 2011-04-18 16:28:00.000 108 514.23 8883.63 53390.81 88888.00 2011-04-18 16:29:00.000 108 514.10 8883.90 53391.78 88888.00 2011-04-18 16:30:00.000 108 514.73 8883.50 53391.54 88888.00 2011-04-18 16:31:00.000 108 515.57 8884.41 53391.54 88888.00 2011-04-18 16:32:00.000 108 515.44 8883.65 53390.53 88888.00 2011-04-18 16:33:00.000 108 514.78 8880.95 53387.56 88888.00 2011-04-18 16:34:00.000 108 514.05 8878.02 53383.13 88888.00 2011-04-18 16:35:00.000 108 512.43 8876.82 53378.50 88888.00 2011-04-18 16:36:00.000 108 509.92 8874.84 53375.24 88888.00 2011-04-18 16:37:00.000 108 508.94 8872.37 53373.55 88888.00 2011-04-18 16:38:00.000 108 508.68 8868.78 53372.75 88888.00 2011-04-18 16:39:00.000 108 509.14 8868.20 53372.23 88888.00 2011-04-18 16:40:00.000 108 508.51 8867.50 53373.11 88888.00 2011-04-18 16:41:00.000 108 507.39 8866.62 53375.40 88888.00 2011-04-18 16:42:00.000 108 506.85 8866.63 53378.10 88888.00 2011-04-18 16:43:00.000 108 506.92 8868.07 53380.92 88888.00 2011-04-18 16:44:00.000 108 507.26 8870.55 53383.53 88888.00 2011-04-18 16:45:00.000 108 507.44 8872.62 53386.51 88888.00 2011-04-18 16:46:00.000 108 507.81 8874.74 53388.52 88888.00 2011-04-18 16:47:00.000 108 508.29 8877.43 53389.77 88888.00 2011-04-18 16:48:00.000 108 508.30 8878.50 53390.01 88888.00 2011-04-18 16:49:00.000 108 508.21 8877.90 53389.16 88888.00 2011-04-18 16:50:00.000 108 508.24 8875.64 53388.56 88888.00 2011-04-18 16:51:00.000 108 508.64 8876.97 53386.99 88888.00 2011-04-18 16:52:00.000 108 508.46 8878.79 53386.59 88888.00 2011-04-18 16:53:00.000 108 507.60 8879.03 53386.47 88888.00 2011-04-18 16:54:00.000 108 507.93 8878.37 53386.67 88888.00 2011-04-18 16:55:00.000 108 506.91 8875.66 53386.27 88888.00 2011-04-18 16:56:00.000 108 505.28 8870.70 53385.38 88888.00 2011-04-18 16:57:00.000 108 503.45 8866.77 53383.17 88888.00 2011-04-18 16:58:00.000 108 503.34 8864.26 53382.61 88888.00 2011-04-18 16:59:00.000 108 503.23 8860.87 53384.01 88888.00 2011-04-18 17:00:00.000 108 503.28 8858.97 53385.38 88888.00 2011-04-18 17:01:00.000 108 503.03 8857.77 53386.63 88888.00 2011-04-18 17:02:00.000 108 503.29 8858.21 53388.16 88888.00 2011-04-18 17:03:00.000 108 503.38 8858.61 53389.73 88888.00 2011-04-18 17:04:00.000 108 502.76 8858.95 53390.85 88888.00 2011-04-18 17:05:00.000 108 502.75 8859.15 53391.54 88888.00 2011-04-18 17:06:00.000 108 503.70 8859.90 53392.46 88888.00 2011-04-18 17:07:00.000 108 504.54 8861.48 53392.95 88888.00 2011-04-18 17:08:00.000 108 505.05 8862.06 53393.71 88888.00 2011-04-18 17:09:00.000 108 505.27 8860.64 53393.75 88888.00 2011-04-18 17:10:00.000 108 505.40 8858.98 53392.99 88888.00 2011-04-18 17:11:00.000 108 506.82 8857.37 53392.18 88888.00 2011-04-18 17:12:00.000 108 507.87 8856.54 53389.69 88888.00 2011-04-18 17:13:00.000 108 508.43 8855.53 53388.56 88888.00 2011-04-18 17:14:00.000 108 508.34 8851.51 53387.27 88888.00 2011-04-18 17:15:00.000 108 508.62 8846.23 53386.55 88888.00 2011-04-18 17:16:00.000 108 509.91 8842.87 53386.63 88888.00 2011-04-18 17:17:00.000 108 510.64 8838.30 53387.92 88888.00 2011-04-18 17:18:00.000 108 510.83 8835.12 53389.04 88888.00 2011-04-18 17:19:00.000 108 511.18 8836.97 53389.49 88888.00 2011-04-18 17:20:00.000 108 512.46 8838.70 53391.86 88888.00 2011-04-18 17:21:00.000 108 512.16 8836.02 53393.63 88888.00 2011-04-18 17:22:00.000 108 512.50 8835.12 53394.31 88888.00 2011-04-18 17:23:00.000 108 512.35 8836.59 53393.87 88888.00 2011-04-18 17:24:00.000 108 513.45 8839.22 53394.88 88888.00 2011-04-18 17:25:00.000 108 514.93 8838.30 53397.86 88888.00 2011-04-18 17:26:00.000 108 515.46 8837.17 53399.46 88888.00 2011-04-18 17:27:00.000 108 515.61 8836.55 53401.07 88888.00 2011-04-18 17:28:00.000 108 515.64 8836.91 53401.44 88888.00 2011-04-18 17:29:00.000 108 516.40 8838.22 53402.64 88888.00 2011-04-18 17:30:00.000 108 516.49 8839.17 53403.69 88888.00 2011-04-18 17:31:00.000 108 516.79 8841.02 53404.37 88888.00 2011-04-18 17:32:00.000 108 517.13 8841.71 53406.75 88888.00 2011-04-18 17:33:00.000 108 517.83 8841.83 53408.72 88888.00 2011-04-18 17:34:00.000 108 518.17 8843.55 53410.53 88888.00 2011-04-18 17:35:00.000 108 518.61 8844.69 53412.90 88888.00 2011-04-18 17:36:00.000 108 519.06 8845.59 53416.00 88888.00 2011-04-18 17:37:00.000 108 519.02 8846.90 53418.90 88888.00 2011-04-18 17:38:00.000 108 518.90 8849.00 53421.15 88888.00 2011-04-18 17:39:00.000 108 519.05 8852.15 53423.36 88888.00 2011-04-18 17:40:00.000 108 519.05 8854.37 53425.21 88888.00 2011-04-18 17:41:00.000 108 518.88 8856.35 53427.06 88888.00 2011-04-18 17:42:00.000 108 518.79 8858.02 53429.32 88888.00 2011-04-18 17:43:00.000 108 518.85 8858.74 53431.65 88888.00 2011-04-18 17:44:00.000 108 519.04 8860.02 53432.90 88888.00 2011-04-18 17:45:00.000 108 519.61 8861.56 53433.86 88888.00 2011-04-18 17:46:00.000 108 519.71 8862.36 53434.15 88888.00 2011-04-18 17:47:00.000 108 519.38 8862.58 53433.58 88888.00 2011-04-18 17:48:00.000 108 519.30 8862.50 53433.14 88888.00 2011-04-18 17:49:00.000 108 519.42 8862.66 53432.46 88888.00 2011-04-18 17:50:00.000 108 519.39 8862.86 53431.21 88888.00 2011-04-18 17:51:00.000 108 519.40 8863.22 53429.68 88888.00 2011-04-18 17:52:00.000 108 519.33 8862.98 53428.23 88888.00 2011-04-18 17:53:00.000 108 518.84 8862.23 53426.34 88888.00 2011-04-18 17:54:00.000 108 517.69 8861.26 53423.81 88888.00 2011-04-18 17:55:00.000 108 517.51 8861.25 53422.00 88888.00 2011-04-18 17:56:00.000 108 518.29 8860.58 53421.75 88888.00 2011-04-18 17:57:00.000 108 518.16 8859.46 53421.55 88888.00 2011-04-18 17:58:00.000 108 517.36 8857.23 53421.07 88888.00 2011-04-18 17:59:00.000 108 516.23 8855.62 53419.34 88888.00 2011-04-18 18:00:00.000 108 516.99 8856.02 53419.30 88888.00 2011-04-18 18:01:00.000 108 519.24 8856.45 53421.43 88888.00 2011-04-18 18:02:00.000 108 521.08 8854.52 53423.97 88888.00 2011-04-18 18:03:00.000 108 523.19 8851.62 53425.74 88888.00 2011-04-18 18:04:00.000 108 523.26 8846.85 53424.33 88888.00 2011-04-18 18:05:00.000 108 522.99 8844.37 53420.75 88888.00 2011-04-18 18:06:00.000 108 523.79 8845.01 53417.17 88888.00 2011-04-18 18:07:00.000 108 524.28 8844.80 53414.71 88888.00 2011-04-18 18:08:00.000 108 524.18 8845.19 53412.46 88888.00 2011-04-18 18:09:00.000 108 523.90 8845.81 53410.69 88888.00 2011-04-18 18:10:00.000 108 523.42 8846.26 53408.64 88888.00 2011-04-18 18:11:00.000 108 523.24 8847.32 53407.27 88888.00 2011-04-18 18:12:00.000 108 523.20 8846.37 53407.59 88888.00 2011-04-18 18:13:00.000 108 523.66 8844.52 53407.87 88888.00 2011-04-18 18:14:00.000 108 525.34 8844.54 53408.80 88888.00 2011-04-18 18:15:00.000 108 524.98 8844.36 53408.24 88888.00 2011-04-18 18:16:00.000 108 523.58 8843.45 53406.59 88888.00 2011-04-18 18:17:00.000 108 522.30 8843.34 53405.02 88888.00 2011-04-18 18:18:00.000 108 521.97 8843.40 53404.61 88888.00 2011-04-18 18:19:00.000 108 522.42 8842.55 53405.18 88888.00 2011-04-18 18:20:00.000 108 522.43 8840.52 53406.38 88888.00 2011-04-18 18:21:00.000 108 522.37 8839.28 53406.59 88888.00 2011-04-18 18:22:00.000 108 522.46 8837.34 53406.55 88888.00 2011-04-18 18:23:00.000 108 522.93 8837.61 53406.02 88888.00 2011-04-18 18:24:00.000 108 523.44 8837.55 53406.83 88888.00 2011-04-18 18:25:00.000 108 523.31 8837.31 53407.23 88888.00 2011-04-18 18:26:00.000 108 523.52 8836.84 53408.36 88888.00 2011-04-18 18:27:00.000 108 524.05 8835.28 53410.49 88888.00 2011-04-18 18:28:00.000 108 524.41 8833.91 53411.05 88888.00 2011-04-18 18:29:00.000 108 524.78 8835.01 53410.85 88888.00 2011-04-18 18:30:00.000 108 524.46 8834.03 53411.86 88888.00 2011-04-18 18:31:00.000 108 523.51 8831.71 53412.02 88888.00 2011-04-18 18:32:00.000 108 523.64 8831.92 53409.84 88888.00 2011-04-18 18:33:00.000 108 523.64 8832.36 53409.12 88888.00 2011-04-18 18:34:00.000 108 523.94 8834.04 53408.84 88888.00 2011-04-18 18:35:00.000 108 524.17 8834.22 53409.68 88888.00 2011-04-18 18:36:00.000 108 523.79 8833.80 53409.40 88888.00 2011-04-18 18:37:00.000 108 523.35 8834.13 53408.28 88888.00 2011-04-18 18:38:00.000 108 523.45 8834.49 53406.99 88888.00 2011-04-18 18:39:00.000 108 523.87 8833.72 53406.38 88888.00 2011-04-18 18:40:00.000 108 523.66 8831.13 53405.22 88888.00 2011-04-18 18:41:00.000 108 523.55 8830.60 53404.29 88888.00 2011-04-18 18:42:00.000 108 522.72 8832.94 53404.33 88888.00 2011-04-18 18:43:00.000 108 521.77 8833.21 53405.10 88888.00 2011-04-18 18:44:00.000 108 520.68 8830.29 53405.54 88888.00 2011-04-18 18:45:00.000 108 519.86 8828.38 53404.86 88888.00 2011-04-18 18:46:00.000 108 521.41 8828.78 53401.36 88888.00 2011-04-18 18:47:00.000 108 523.41 8830.52 53397.86 88888.00 2011-04-18 18:48:00.000 108 525.43 8832.62 53397.86 88888.00 2011-04-18 18:49:00.000 108 525.08 8830.21 53398.66 88888.00 2011-04-18 18:50:00.000 108 522.71 8825.55 53396.57 88888.00 2011-04-18 18:51:00.000 108 520.32 8823.99 53394.52 88888.00 2011-04-18 18:52:00.000 108 519.45 8826.80 53393.95 88888.00 2011-04-18 18:53:00.000 108 519.56 8829.87 53395.56 88888.00 2011-04-18 18:54:00.000 108 519.76 8831.59 53398.34 88888.00 2011-04-18 18:55:00.000 108 519.56 8831.58 53402.32 88888.00 2011-04-18 18:56:00.000 108 518.82 8831.10 53405.94 88888.00 2011-04-18 18:57:00.000 108 518.80 8830.55 53409.28 88888.00 2011-04-18 18:58:00.000 108 518.05 8828.80 53411.37 88888.00 2011-04-18 18:59:00.000 108 517.05 8828.95 53410.73 88888.00 2011-04-18 19:00:00.000 108 515.39 8828.23 53410.37 88888.00 2011-04-18 19:01:00.000 108 514.88 8829.00 53410.37 88888.00 2011-04-18 19:02:00.000 108 515.44 8829.46 53410.37 88888.00 2011-04-18 19:03:00.000 108 518.33 8824.72 53412.66 88888.00 2011-04-18 19:04:00.000 108 519.45 8821.36 53415.40 88888.00 2011-04-18 19:05:00.000 108 518.91 8820.02 53417.25 88888.00 2011-04-18 19:06:00.000 108 518.18 8822.32 53418.49 88888.00 2011-04-18 19:07:00.000 108 516.83 8825.91 53419.82 88888.00 2011-04-18 19:08:00.000 108 515.13 8826.54 53421.39 88888.00 2011-04-18 19:09:00.000 108 514.37 8826.62 53422.72 88888.00 2011-04-18 19:10:00.000 108 514.15 8826.85 53424.25 88888.00 2011-04-18 19:11:00.000 108 512.94 8826.95 53423.60 88888.00 2011-04-18 19:12:00.000 108 513.43 8826.10 53422.12 88888.00 2011-04-18 19:13:00.000 108 514.39 8829.45 53421.23 88888.00 2011-04-18 19:14:00.000 108 516.07 8826.75 53421.47 88888.00 2011-04-18 19:15:00.000 108 517.97 8828.24 53424.49 88888.00 2011-04-18 19:16:00.000 108 518.03 8833.25 53423.68 88888.00 2011-04-18 19:17:00.000 108 516.43 8829.19 53423.24 88888.00 2011-04-18 19:18:00.000 108 516.19 8821.79 53425.37 88888.00 2011-04-18 19:19:00.000 108 518.13 8823.00 53425.05 88888.00 2011-04-18 19:20:00.000 108 519.83 8825.19 53421.43 88888.00 2011-04-18 19:21:00.000 108 520.47 8824.35 53418.25 88888.00 2011-04-18 19:22:00.000 108 520.39 8825.38 53416.20 88888.00 2011-04-18 19:23:00.000 108 520.19 8825.13 53414.99 88888.00 2011-04-18 19:24:00.000 108 520.29 8818.58 53414.71 88888.00 2011-04-18 19:25:00.000 108 519.76 8816.92 53411.37 88888.00 2011-04-18 19:26:00.000 108 518.14 8815.24 53408.56 88888.00 2011-04-18 19:27:00.000 108 518.74 8816.79 53410.29 88888.00 2011-04-18 19:28:00.000 108 519.25 8823.02 53414.55 88888.00 2011-04-18 19:29:00.000 108 519.93 8827.38 53417.49 88888.00 2011-04-18 19:30:00.000 108 519.98 8832.87 53418.17 88888.00 2011-04-18 19:31:00.000 108 519.61 8836.79 53420.14 88888.00 2011-04-18 19:32:00.000 108 519.57 8838.54 53421.55 88888.00 2011-04-18 19:33:00.000 108 519.65 8838.06 53423.16 88888.00 2011-04-18 19:34:00.000 108 519.44 8839.05 53424.45 88888.00 2011-04-18 19:35:00.000 108 519.83 8842.53 53425.54 88888.00 2011-04-18 19:36:00.000 108 520.05 8846.08 53427.91 88888.00 2011-04-18 19:37:00.000 108 519.88 8845.39 53429.80 88888.00 2011-04-18 19:38:00.000 108 519.18 8845.16 53429.92 88888.00 2011-04-18 19:39:00.000 108 519.49 8844.78 53430.28 88888.00 2011-04-18 19:40:00.000 108 519.50 8841.71 53430.04 88888.00 2011-04-18 19:41:00.000 108 519.19 8840.86 53427.79 88888.00 2011-04-18 19:42:00.000 108 518.90 8840.61 53426.14 88888.00 2011-04-18 19:43:00.000 108 518.04 8841.56 53425.58 88888.00 2011-04-18 19:44:00.000 108 519.32 8840.63 53427.83 88888.00 2011-04-18 19:45:00.000 108 519.62 8834.05 53428.15 88888.00 2011-04-18 19:46:00.000 108 518.98 8832.98 53424.61 88888.00 2011-04-18 19:47:00.000 108 518.88 8837.35 53421.75 88888.00 2011-04-18 19:48:00.000 108 519.44 8839.33 53422.80 88888.00 2011-04-18 19:49:00.000 108 520.23 8839.53 53424.61 88888.00 2011-04-18 19:50:00.000 108 519.75 8841.01 53425.13 88888.00 2011-04-18 19:51:00.000 108 519.81 8844.79 53425.74 88888.00 2011-04-18 19:52:00.000 108 519.91 8848.34 53427.43 88888.00 2011-04-18 19:53:00.000 108 519.35 8850.29 53429.00 88888.00 2011-04-18 19:54:00.000 108 519.29 8851.05 53430.52 88888.00 2011-04-18 19:55:00.000 108 520.13 8850.02 53432.42 88888.00 2011-04-18 19:56:00.000 108 520.85 8846.92 53432.70 88888.00 2011-04-18 19:57:00.000 108 519.65 8846.85 53431.17 88888.00 2011-04-18 19:58:00.000 108 518.72 8848.43 53431.05 88888.00 2011-04-18 19:59:00.000 108 518.77 8848.87 53431.77 88888.00 2011-04-18 20:00:00.000 108 519.33 8849.06 53432.50 88888.00 2011-04-18 20:01:00.000 108 520.64 8850.32 53433.58 88888.00 2011-04-18 20:02:00.000 108 521.03 8850.86 53435.15 88888.00 2011-04-18 20:03:00.000 108 521.46 8851.44 53436.48 88888.00 2011-04-18 20:04:00.000 108 522.02 8852.43 53437.85 88888.00 2011-04-18 20:05:00.000 108 522.62 8852.74 53439.54 88888.00 2011-04-18 20:06:00.000 108 522.16 8853.63 53440.42 88888.00 2011-04-18 20:07:00.000 108 522.39 8856.10 53441.35 88888.00 2011-04-18 20:08:00.000 108 522.35 8857.77 53441.99 88888.00 2011-04-18 20:09:00.000 108 522.38 8858.41 53442.76 88888.00 2011-04-18 20:10:00.000 108 521.95 8858.47 53442.23 88888.00 2011-04-18 20:11:00.000 108 521.66 8859.40 53442.55 88888.00 2011-04-18 20:12:00.000 108 521.93 8859.74 53444.36 88888.00 2011-04-18 20:13:00.000 108 522.52 8859.29 53446.74 88888.00 2011-04-18 20:14:00.000 108 522.46 8858.73 53448.07 88888.00 2011-04-18 20:15:00.000 108 521.80 8858.06 53448.07 88888.00 2011-04-18 20:16:00.000 108 521.88 8856.67 53447.99 88888.00 2011-04-18 20:17:00.000 108 521.56 8854.71 53448.23 88888.00 2011-04-18 20:18:00.000 108 520.77 8852.99 53448.47 88888.00 2011-04-18 20:19:00.000 108 519.65 8850.67 53447.66 88888.00 2011-04-18 20:20:00.000 108 518.94 8846.97 53445.89 88888.00 2011-04-18 20:21:00.000 108 520.17 8848.23 53443.68 88888.00 2011-04-18 20:22:00.000 108 521.07 8853.57 53443.44 88888.00 2011-04-18 20:23:00.000 108 519.69 8852.34 53443.96 88888.00 2011-04-18 20:24:00.000 108 519.21 8851.48 53444.00 88888.00 2011-04-18 20:25:00.000 108 519.43 8852.80 53443.72 88888.00 2011-04-18 20:26:00.000 108 519.47 8851.18 53443.44 88888.00 2011-04-18 20:27:00.000 108 519.17 8853.86 53442.84 88888.00 2011-04-18 20:28:00.000 108 517.94 8857.26 53440.78 88888.00 2011-04-18 20:29:00.000 108 518.58 8856.34 53439.74 88888.00 2011-04-18 20:30:00.000 108 520.78 8855.50 53441.99 88888.00 2011-04-18 20:31:00.000 108 520.04 8853.91 53442.43 88888.00 2011-04-18 20:32:00.000 108 518.51 8854.03 53441.15 88888.00 2011-04-18 20:33:00.000 108 517.89 8854.00 53440.30 88888.00 2011-04-18 20:34:00.000 108 516.86 8851.20 53440.18 88888.00 2011-04-18 20:35:00.000 108 517.28 8851.74 53439.26 88888.00 2011-04-18 20:36:00.000 108 517.44 8852.78 53439.58 88888.00 2011-04-18 20:37:00.000 108 518.00 8848.75 53440.46 88888.00 2011-04-18 20:38:00.000 108 517.82 8847.55 53440.62 88888.00 2011-04-18 20:39:00.000 108 517.33 8852.02 53442.31 88888.00 2011-04-18 20:40:00.000 108 516.25 8856.14 53443.32 88888.00 2011-04-18 20:41:00.000 108 516.02 8852.19 53441.35 88888.00 2011-04-18 20:42:00.000 108 517.98 8851.50 53440.22 88888.00 2011-04-18 20:43:00.000 108 519.54 8849.35 53441.07 88888.00 2011-04-18 20:44:00.000 108 520.67 8850.01 53442.11 88888.00 2011-04-18 20:45:00.000 108 520.74 8851.20 53443.76 88888.00 2011-04-18 20:46:00.000 108 520.13 8849.26 53445.05 88888.00 2011-04-18 20:47:00.000 108 520.50 8848.96 53445.25 88888.00 2011-04-18 20:48:00.000 108 521.50 8848.94 53445.45 88888.00 2011-04-18 20:49:00.000 108 522.93 8848.18 53446.09 88888.00 2011-04-18 20:50:00.000 108 523.58 8846.03 53447.26 88888.00 2011-04-18 20:51:00.000 108 522.97 8843.13 53447.74 88888.00 2011-04-18 20:52:00.000 108 522.65 8842.24 53447.22 88888.00 2011-04-18 20:53:00.000 108 522.01 8840.46 53447.10 88888.00 2011-04-18 20:54:00.000 108 522.21 8838.20 53447.78 88888.00 2011-04-18 20:55:00.000 108 521.67 8837.34 53447.02 88888.00 2011-04-18 20:56:00.000 108 521.28 8838.27 53446.01 88888.00 2011-04-18 20:57:00.000 108 521.58 8839.04 53445.21 88888.00 2011-04-18 20:58:00.000 108 522.41 8838.05 53444.45 88888.00 2011-04-18 20:59:00.000 108 522.85 8837.28 53442.43 88888.00 2011-04-18 21:00:00.000 108 522.52 8837.19 53439.70 88888.00 2011-04-18 21:01:00.000 108 521.65 8837.69 53437.28 88888.00 2011-04-18 21:02:00.000 108 520.45 8838.70 53434.55 88888.00 2011-04-18 21:03:00.000 108 519.36 8840.08 53432.58 88888.00 2011-04-18 21:04:00.000 108 518.76 8841.56 53431.25 88888.00 2011-04-18 21:05:00.000 108 518.86 8843.83 53431.57 88888.00 2011-04-18 21:06:00.000 108 519.65 8847.25 53434.55 88888.00 2011-04-18 21:07:00.000 108 520.44 8851.07 53438.57 88888.00 2011-04-18 21:08:00.000 108 520.20 8852.76 53441.59 88888.00 2011-04-18 21:09:00.000 108 519.02 8852.62 53443.04 88888.00 2011-04-18 21:10:00.000 108 517.81 8850.61 53443.16 88888.00 2011-04-18 21:11:00.000 108 516.84 8848.57 53441.95 88888.00 2011-04-18 21:12:00.000 108 516.99 8848.07 53441.27 88888.00 2011-04-18 21:13:00.000 108 517.30 8847.68 53441.99 88888.00 2011-04-18 21:14:00.000 108 517.34 8846.41 53443.32 88888.00 2011-04-18 21:15:00.000 108 517.44 8845.07 53444.00 88888.00 2011-04-18 21:16:00.000 108 517.45 8845.82 53442.96 88888.00 2011-04-18 21:17:00.000 108 517.14 8846.92 53441.11 88888.00 2011-04-18 21:18:00.000 108 517.00 8847.47 53439.74 88888.00 2011-04-18 21:19:00.000 108 516.83 8847.98 53438.61 88888.00 2011-04-18 21:20:00.000 108 516.40 8848.75 53438.01 88888.00 2011-04-18 21:21:00.000 108 516.53 8849.47 53438.41 88888.00 2011-04-18 21:22:00.000 108 516.97 8850.73 53438.61 88888.00 2011-04-18 21:23:00.000 108 517.33 8851.70 53438.09 88888.00 2011-04-18 21:24:00.000 108 517.57 8850.28 53438.21 88888.00 2011-04-18 21:25:00.000 108 517.85 8848.83 53439.46 88888.00 2011-04-18 21:26:00.000 108 517.80 8847.59 53441.07 88888.00 2011-04-18 21:27:00.000 108 517.61 8846.39 53441.59 88888.00 2011-04-18 21:28:00.000 108 518.19 8845.70 53442.11 88888.00 2011-04-18 21:29:00.000 108 519.28 8845.68 53443.04 88888.00 2011-04-18 21:30:00.000 108 520.26 8847.36 53443.88 88888.00 2011-04-18 21:31:00.000 108 521.15 8848.88 53445.61 88888.00 2011-04-18 21:32:00.000 108 523.14 8850.54 53449.19 88888.00 2011-04-18 21:33:00.000 108 524.22 8852.91 53452.89 88888.00 2011-04-18 21:34:00.000 108 524.22 8853.22 53455.59 88888.00 2011-04-18 21:35:00.000 108 524.62 8853.80 53456.76 88888.00 2011-04-18 21:36:00.000 108 524.56 8857.85 53457.44 88888.00 2011-04-18 21:37:00.000 108 524.12 8858.23 53459.37 88888.00 2011-04-18 21:38:00.000 108 523.82 8859.64 53460.18 88888.00 2011-04-18 21:39:00.000 108 523.42 8859.62 53462.19 88888.00 2011-04-18 21:40:00.000 108 523.63 8858.32 53463.80 88888.00 2011-04-18 21:41:00.000 108 523.45 8858.71 53464.04 88888.00 2011-04-18 21:42:00.000 108 522.46 8856.82 53464.08 88888.00 2011-04-18 21:43:00.000 108 521.95 8855.01 53462.75 88888.00 2011-04-18 21:44:00.000 108 521.00 8854.72 53460.58 88888.00 2011-04-18 21:45:00.000 108 520.51 8851.87 53458.73 88888.00 2011-04-18 21:46:00.000 108 520.16 8846.04 53456.76 88888.00 2011-04-18 21:47:00.000 108 520.35 8844.66 53452.93 88888.00 2011-04-18 21:48:00.000 108 519.66 8842.28 53449.72 88888.00 2011-04-18 21:49:00.000 108 520.06 8842.10 53446.66 88888.00 2011-04-18 21:50:00.000 108 519.26 8843.33 53444.16 88888.00 2011-04-18 21:51:00.000 108 519.01 8845.59 53443.12 88888.00 2011-04-18 21:52:00.000 108 518.05 8846.45 53442.63 88888.00 2011-04-18 21:53:00.000 108 517.09 8847.39 53442.31 88888.00 2011-04-18 21:54:00.000 108 517.10 8848.67 53443.44 88888.00 2011-04-18 21:55:00.000 108 517.72 8853.91 53445.25 88888.00 2011-04-18 21:56:00.000 108 516.74 8853.70 53450.20 88888.00 2011-04-18 21:57:00.000 108 518.53 8858.28 53457.08 88888.00 2011-04-18 21:58:00.000 108 518.51 8850.33 53470.88 88888.00 2011-04-18 21:59:00.000 108 521.63 8847.55 53484.24 88888.00 2011-04-18 22:00:00.000 108 522.89 8844.20 53499.48 88888.00 2011-04-18 22:01:00.000 108 521.21 8843.32 53507.25 88888.00 2011-04-18 22:02:00.000 108 522.71 8841.29 53510.75 88888.00 2011-04-18 22:03:00.000 108 524.02 8839.46 53514.37 88888.00 2011-04-18 22:04:00.000 108 523.60 8843.73 53511.84 88888.00 2011-04-18 22:05:00.000 108 523.18 8845.21 53507.89 88888.00 2011-04-18 22:06:00.000 108 523.05 8842.38 53505.16 88888.00 2011-04-18 22:07:00.000 108 524.28 8842.73 53504.15 88888.00 2011-04-18 22:08:00.000 108 523.29 8841.88 53503.19 88888.00 2011-04-18 22:09:00.000 108 522.83 8844.28 53498.16 88888.00 2011-04-18 22:10:00.000 108 523.51 8841.65 53494.54 88888.00 2011-04-18 22:11:00.000 108 524.54 8841.99 53490.07 88888.00 2011-04-18 22:12:00.000 108 524.40 8842.42 53487.41 88888.00 2011-04-18 22:13:00.000 108 524.26 8843.44 53485.32 88888.00 2011-04-18 22:14:00.000 108 524.63 8842.59 53484.68 88888.00 2011-04-18 22:15:00.000 108 525.21 8843.42 53483.67 88888.00 2011-04-18 22:16:00.000 108 525.50 8843.75 53482.39 88888.00 2011-04-18 22:17:00.000 108 525.45 8844.15 53480.74 88888.00 2011-04-18 22:18:00.000 108 525.56 8843.84 53479.57 88888.00 2011-04-18 22:19:00.000 108 525.09 8841.62 53478.76 88888.00 2011-04-18 22:20:00.000 108 525.45 8843.47 53475.83 88888.00 2011-04-18 22:21:00.000 108 526.11 8844.78 53474.54 88888.00 2011-04-18 22:22:00.000 108 526.39 8843.69 53473.57 88888.00 2011-04-18 22:23:00.000 108 526.57 8844.01 53471.64 88888.00 2011-04-18 22:24:00.000 108 526.59 8845.17 53469.71 88888.00 2011-04-18 22:25:00.000 108 526.46 8845.76 53467.90 88888.00 2011-04-18 22:26:00.000 108 526.32 8846.27 53466.53 88888.00 2011-04-18 22:27:00.000 108 526.74 8845.81 53465.53 88888.00 2011-04-18 22:28:00.000 108 526.55 8846.32 53463.48 88888.00 2011-04-18 22:29:00.000 108 527.11 8844.84 53462.31 88888.00 2011-04-18 22:30:00.000 108 527.72 8844.60 53460.46 88888.00 2011-04-18 22:31:00.000 108 527.77 8845.12 53458.21 88888.00 2011-04-18 22:32:00.000 108 528.15 8844.74 53456.88 88888.00 2011-04-18 22:33:00.000 108 528.28 8844.07 53455.35 88888.00 2011-04-18 22:34:00.000 108 528.47 8843.57 53453.66 88888.00 2011-04-18 22:35:00.000 108 528.78 8845.54 53451.97 88888.00 2011-04-18 22:36:00.000 108 527.79 8846.87 53450.60 88888.00 2011-04-18 22:37:00.000 108 527.15 8846.67 53449.68 88888.00 2011-04-18 22:38:00.000 108 526.66 8847.64 53448.87 88888.00 2011-04-18 22:39:00.000 108 526.39 8849.53 53448.75 88888.00 2011-04-18 22:40:00.000 108 526.84 8849.12 53450.28 88888.00 2011-04-18 22:41:00.000 108 527.60 8850.79 53451.33 88888.00 2011-04-18 22:42:00.000 108 527.17 8851.96 53452.81 88888.00 2011-04-18 22:43:00.000 108 528.05 8847.60 53454.62 88888.00 2011-04-18 22:44:00.000 108 529.16 8850.53 53454.30 88888.00 2011-04-18 22:45:00.000 108 528.63 8850.62 53455.99 88888.00 2011-04-18 22:46:00.000 108 529.34 8849.03 53457.00 88888.00 2011-04-18 22:47:00.000 108 529.53 8849.99 53458.81 88888.00 2011-04-18 22:48:00.000 108 531.25 8849.62 53462.67 88888.00 2011-04-18 22:49:00.000 108 529.74 8848.97 53467.42 88888.00 2011-04-18 22:50:00.000 108 532.62 8838.65 53472.77 88888.00 2011-04-18 22:51:00.000 108 536.78 8830.93 53477.28 88888.00 2011-04-18 22:52:00.000 108 536.48 8836.32 53477.28 88888.00 2011-04-18 22:53:00.000 108 536.12 8840.51 53477.76 88888.00 2011-04-18 22:54:00.000 108 534.80 8838.51 53480.21 88888.00 2011-04-18 22:55:00.000 108 533.79 8839.80 53481.42 88888.00 2011-04-18 22:56:00.000 108 532.84 8839.46 53481.78 88888.00 2011-04-18 22:57:00.000 108 533.31 8834.68 53482.95 88888.00 2011-04-18 22:58:00.000 108 532.81 8831.91 53484.12 88888.00 2011-04-18 22:59:00.000 108 532.26 8825.35 53486.61 88888.00 2011-04-18 23:00:00.000 108 533.02 8822.49 53488.34 88888.00 2011-04-18 23:01:00.000 108 532.36 8824.60 53491.60 88888.00 2011-04-18 23:02:00.000 108 531.00 8825.47 53488.94 88888.00 2011-04-18 23:03:00.000 108 531.91 8822.70 53485.48 88888.00 2011-04-18 23:04:00.000 108 533.70 8817.49 53485.52 88888.00 2011-04-18 23:05:00.000 108 531.36 8820.68 53482.59 88888.00 2011-04-18 23:06:00.000 108 530.62 8820.48 53480.86 88888.00 2011-04-18 23:07:00.000 108 530.92 8823.72 53477.60 88888.00 2011-04-18 23:08:00.000 108 530.81 8826.06 53476.83 88888.00 2011-04-18 23:09:00.000 108 530.98 8822.17 53477.48 88888.00 2011-04-18 23:10:00.000 108 531.06 8817.13 53478.76 88888.00 2011-04-18 23:11:00.000 108 529.67 8812.63 53480.01 88888.00 2011-04-18 23:12:00.000 108 529.88 8814.51 53478.32 88888.00 2011-04-18 23:13:00.000 108 529.86 8814.23 53478.32 88888.00 2011-04-18 23:14:00.000 108 530.27 8815.80 53476.59 88888.00 2011-04-18 23:15:00.000 108 530.20 8820.21 53475.79 88888.00 2011-04-18 23:16:00.000 108 529.67 8818.23 53475.91 88888.00 2011-04-18 23:17:00.000 108 529.48 8815.08 53472.69 88888.00 2011-04-18 23:18:00.000 108 530.54 8818.01 53471.72 88888.00 2011-04-18 23:19:00.000 108 530.04 8819.25 53473.13 88888.00 2011-04-18 23:20:00.000 108 529.31 8819.60 53472.25 88888.00 2011-04-18 23:21:00.000 108 529.23 8818.17 53470.84 88888.00 2011-04-18 23:22:00.000 108 529.54 8818.98 53469.75 88888.00 2011-04-18 23:23:00.000 108 528.88 8817.71 53469.47 88888.00 2011-04-18 23:24:00.000 108 528.62 8817.73 53466.13 88888.00 2011-04-18 23:25:00.000 108 529.02 8820.86 53463.31 88888.00 2011-04-18 23:26:00.000 108 528.69 8822.59 53462.35 88888.00 2011-04-18 23:27:00.000 108 528.40 8822.41 53461.50 88888.00 2011-04-18 23:28:00.000 108 528.04 8821.52 53461.14 88888.00 2011-04-18 23:29:00.000 108 527.03 8820.62 53461.75 88888.00 2011-04-18 23:30:00.000 108 525.99 8819.93 53462.03 88888.00 2011-04-18 23:31:00.000 108 524.94 8816.76 53462.03 88888.00 2011-04-18 23:32:00.000 108 524.31 8812.04 53461.71 88888.00 2011-04-18 23:33:00.000 108 524.00 8809.75 53460.18 88888.00 2011-04-18 23:34:00.000 108 523.23 8810.11 53457.48 88888.00 2011-04-18 23:35:00.000 108 522.53 8812.81 53454.99 88888.00 2011-04-18 23:36:00.000 108 521.89 8814.53 53453.94 88888.00 2011-04-18 23:37:00.000 108 521.80 8813.97 53452.97 88888.00 2011-04-18 23:38:00.000 108 522.58 8813.41 53453.14 88888.00 2011-04-18 23:39:00.000 108 523.05 8815.23 53453.62 88888.00 2011-04-18 23:40:00.000 108 522.54 8817.07 53454.58 88888.00 2011-04-18 23:41:00.000 108 522.35 8815.98 53455.35 88888.00 2011-04-18 23:42:00.000 108 522.87 8813.99 53455.71 88888.00 2011-04-18 23:43:00.000 108 524.16 8812.19 53456.60 88888.00 2011-04-18 23:44:00.000 108 525.19 8809.22 53458.97 88888.00 2011-04-18 23:45:00.000 108 526.25 8804.79 53461.10 88888.00 2011-04-18 23:46:00.000 108 527.56 8802.80 53462.03 88888.00 2011-04-18 23:47:00.000 108 528.29 8802.68 53462.63 88888.00 2011-04-18 23:48:00.000 108 529.17 8800.87 53463.60 88888.00 2011-04-18 23:49:00.000 108 530.22 8801.05 53463.19 88888.00 2011-04-18 23:50:00.000 108 530.07 8805.46 53461.50 88888.00 2011-04-18 23:51:00.000 108 529.28 8810.46 53460.02 88888.00 2011-04-18 23:52:00.000 108 529.11 8813.95 53459.61 88888.00 2011-04-18 23:53:00.000 108 528.47 8816.41 53459.01 88888.00 2011-04-18 23:54:00.000 108 528.62 8816.86 53458.33 88888.00 2011-04-18 23:55:00.000 108 529.74 8814.14 53458.41 88888.00 2011-04-18 23:56:00.000 108 530.78 8810.11 53458.53 88888.00 2011-04-18 23:57:00.000 108 531.24 8808.15 53456.52 88888.00 2011-04-18 23:58:00.000 108 531.22 8809.46 53453.94 88888.00 2011-04-18 23:59:00.000 108 531.20 8810.14 53452.17 88888.00