Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-17 00:00:00.000 107 534.81 8763.05 53504.63 88888.00 2011-04-17 00:01:00.000 107 530.85 8733.34 53495.30 88888.00 2011-04-17 00:02:00.000 107 534.22 8741.30 53481.74 88888.00 2011-04-17 00:03:00.000 107 534.10 8769.48 53483.75 88888.00 2011-04-17 00:04:00.000 107 533.87 8768.00 53489.83 88888.00 2011-04-17 00:05:00.000 107 534.19 8769.84 53492.85 88888.00 2011-04-17 00:06:00.000 107 534.54 8764.50 53494.54 88888.00 2011-04-17 00:07:00.000 107 534.30 8760.35 53491.24 88888.00 2011-04-17 00:08:00.000 107 533.47 8768.80 53487.09 88888.00 2011-04-17 00:09:00.000 107 535.05 8769.38 53490.95 88888.00 2011-04-17 00:10:00.000 107 535.69 8765.61 53492.44 88888.00 2011-04-17 00:11:00.000 107 535.66 8764.65 53491.24 88888.00 2011-04-17 00:12:00.000 107 534.07 8760.89 53489.47 88888.00 2011-04-17 00:13:00.000 107 531.96 8742.35 53486.85 88888.00 2011-04-17 00:14:00.000 107 534.48 8727.48 53473.53 88888.00 2011-04-17 00:15:00.000 107 540.91 8724.80 53466.13 88888.00 2011-04-17 00:16:00.000 107 543.35 8729.73 53470.68 88888.00 2011-04-17 00:17:00.000 107 540.72 8734.01 53472.73 88888.00 2011-04-17 00:18:00.000 107 538.77 8744.02 53468.95 88888.00 2011-04-17 00:19:00.000 107 537.51 8751.93 53469.79 88888.00 2011-04-17 00:20:00.000 107 537.54 8761.11 53473.13 88888.00 2011-04-17 00:21:00.000 107 536.82 8768.02 53478.80 88888.00 2011-04-17 00:22:00.000 107 537.43 8771.09 53481.66 88888.00 2011-04-17 00:23:00.000 107 538.59 8774.38 53484.20 88888.00 2011-04-17 00:24:00.000 107 539.38 8776.35 53485.60 88888.00 2011-04-17 00:25:00.000 107 539.63 8777.87 53485.64 88888.00 2011-04-17 00:26:00.000 107 541.41 8776.92 53486.81 88888.00 2011-04-17 00:27:00.000 107 542.25 8772.25 53489.22 88888.00 2011-04-17 00:28:00.000 107 542.75 8770.25 53491.08 88888.00 2011-04-17 00:29:00.000 107 540.49 8779.76 53496.06 88888.00 2011-04-17 00:30:00.000 107 537.48 8790.73 53499.32 88888.00 2011-04-17 00:31:00.000 107 537.70 8793.41 53500.77 88888.00 2011-04-17 00:32:00.000 107 537.56 8794.64 53500.05 88888.00 2011-04-17 00:33:00.000 107 537.67 8796.59 53501.09 88888.00 2011-04-17 00:34:00.000 107 539.18 8793.19 53502.42 88888.00 2011-04-17 00:35:00.000 107 539.70 8789.73 53500.37 88888.00 2011-04-17 00:36:00.000 107 539.90 8786.32 53497.47 88888.00 2011-04-17 00:37:00.000 107 540.26 8781.45 53494.82 88888.00 2011-04-17 00:38:00.000 107 539.47 8780.05 53489.02 88888.00 2011-04-17 00:39:00.000 107 538.85 8786.57 53481.34 88888.00 2011-04-17 00:40:00.000 107 537.52 8791.81 53478.24 88888.00 2011-04-17 00:41:00.000 107 536.98 8792.53 53474.22 88888.00 2011-04-17 00:42:00.000 107 538.79 8793.64 53470.32 88888.00 2011-04-17 00:43:00.000 107 540.72 8794.81 53468.22 88888.00 2011-04-17 00:44:00.000 107 542.66 8796.85 53467.74 88888.00 2011-04-17 00:45:00.000 107 542.91 8800.72 53467.22 88888.00 2011-04-17 00:46:00.000 107 542.31 8805.10 53467.62 88888.00 2011-04-17 00:47:00.000 107 541.42 8808.02 53469.87 88888.00 2011-04-17 00:48:00.000 107 540.84 8810.84 53471.72 88888.00 2011-04-17 00:49:00.000 107 540.66 8812.34 53472.81 88888.00 2011-04-17 00:50:00.000 107 540.65 8814.05 53472.81 88888.00 2011-04-17 00:51:00.000 107 540.74 8817.12 53473.21 88888.00 2011-04-17 00:52:00.000 107 540.47 8818.57 53474.78 88888.00 2011-04-17 00:53:00.000 107 541.15 8815.79 53475.95 88888.00 2011-04-17 00:54:00.000 107 541.89 8814.85 53475.47 88888.00 2011-04-17 00:55:00.000 107 542.37 8816.59 53474.94 88888.00 2011-04-17 00:56:00.000 107 542.03 8818.72 53475.06 88888.00 2011-04-17 00:57:00.000 107 541.30 8820.45 53475.38 88888.00 2011-04-17 00:58:00.000 107 540.75 8822.56 53475.18 88888.00 2011-04-17 00:59:00.000 107 539.23 8826.36 53474.46 88888.00 2011-04-17 01:00:00.000 107 538.84 8822.91 53474.82 88888.00 2011-04-17 01:01:00.000 107 539.66 8822.33 53472.97 88888.00 2011-04-17 01:02:00.000 107 539.03 8824.55 53472.73 88888.00 2011-04-17 01:03:00.000 107 537.61 8826.13 53471.92 88888.00 2011-04-17 01:04:00.000 107 536.35 8829.71 53471.24 88888.00 2011-04-17 01:05:00.000 107 535.49 8830.92 53471.72 88888.00 2011-04-17 01:06:00.000 107 534.63 8833.37 53471.28 88888.00 2011-04-17 01:07:00.000 107 534.51 8834.80 53471.32 88888.00 2011-04-17 01:08:00.000 107 534.11 8835.57 53471.28 88888.00 2011-04-17 01:09:00.000 107 534.76 8833.46 53472.01 88888.00 2011-04-17 01:10:00.000 107 535.51 8832.91 53473.05 88888.00 2011-04-17 01:11:00.000 107 536.63 8828.69 53474.82 88888.00 2011-04-17 01:12:00.000 107 537.89 8822.81 53475.67 88888.00 2011-04-17 01:13:00.000 107 538.68 8819.64 53475.63 88888.00 2011-04-17 01:14:00.000 107 539.17 8819.40 53474.14 88888.00 2011-04-17 01:15:00.000 107 539.00 8820.93 53471.88 88888.00 2011-04-17 01:16:00.000 107 538.23 8823.31 53470.72 88888.00 2011-04-17 01:17:00.000 107 536.99 8825.93 53470.92 88888.00 2011-04-17 01:18:00.000 107 535.50 8827.90 53470.11 88888.00 2011-04-17 01:19:00.000 107 534.67 8830.87 53468.30 88888.00 2011-04-17 01:20:00.000 107 534.36 8834.47 53466.73 88888.00 2011-04-17 01:21:00.000 107 534.15 8835.81 53466.41 88888.00 2011-04-17 01:22:00.000 107 533.78 8836.02 53465.61 88888.00 2011-04-17 01:23:00.000 107 533.49 8836.76 53464.12 88888.00 2011-04-17 01:24:00.000 107 532.86 8837.55 53462.63 88888.00 2011-04-17 01:25:00.000 107 532.78 8837.59 53461.91 88888.00 2011-04-17 01:26:00.000 107 532.89 8837.72 53461.79 88888.00 2011-04-17 01:27:00.000 107 532.94 8838.36 53462.07 88888.00 2011-04-17 01:28:00.000 107 532.96 8837.92 53462.71 88888.00 2011-04-17 01:29:00.000 107 533.50 8835.17 53463.56 88888.00 2011-04-17 01:30:00.000 107 534.21 8832.47 53463.31 88888.00 2011-04-17 01:31:00.000 107 534.27 8831.28 53462.31 88888.00 2011-04-17 01:32:00.000 107 534.49 8832.17 53461.18 88888.00 2011-04-17 01:33:00.000 107 533.97 8833.81 53460.14 88888.00 2011-04-17 01:34:00.000 107 533.41 8834.09 53459.57 88888.00 2011-04-17 01:35:00.000 107 533.08 8833.83 53459.17 88888.00 2011-04-17 01:36:00.000 107 533.20 8833.76 53458.04 88888.00 2011-04-17 01:37:00.000 107 533.63 8834.70 53457.12 88888.00 2011-04-17 01:38:00.000 107 533.83 8835.63 53456.76 88888.00 2011-04-17 01:39:00.000 107 534.08 8834.77 53457.20 88888.00 2011-04-17 01:40:00.000 107 534.79 8833.46 53457.40 88888.00 2011-04-17 01:41:00.000 107 535.35 8833.86 53456.64 88888.00 2011-04-17 01:42:00.000 107 535.49 8835.34 53455.91 88888.00 2011-04-17 01:43:00.000 107 535.23 8836.59 53455.47 88888.00 2011-04-17 01:44:00.000 107 534.69 8837.95 53454.95 88888.00 2011-04-17 01:45:00.000 107 534.24 8839.27 53454.79 88888.00 2011-04-17 01:46:00.000 107 533.57 8840.54 53455.31 88888.00 2011-04-17 01:47:00.000 107 533.48 8841.01 53455.79 88888.00 2011-04-17 01:48:00.000 107 534.42 8839.16 53456.72 88888.00 2011-04-17 01:49:00.000 107 535.57 8836.69 53457.72 88888.00 2011-04-17 01:50:00.000 107 536.17 8835.22 53458.21 88888.00 2011-04-17 01:51:00.000 107 536.04 8836.72 53457.04 88888.00 2011-04-17 01:52:00.000 107 535.51 8839.04 53456.39 88888.00 2011-04-17 01:53:00.000 107 535.13 8839.61 53457.32 88888.00 2011-04-17 01:54:00.000 107 534.96 8839.36 53458.04 88888.00 2011-04-17 01:55:00.000 107 534.90 8839.63 53458.69 88888.00 2011-04-17 01:56:00.000 107 534.59 8840.49 53458.97 88888.00 2011-04-17 01:57:00.000 107 534.57 8839.41 53460.22 88888.00 2011-04-17 01:58:00.000 107 534.44 8838.13 53460.98 88888.00 2011-04-17 01:59:00.000 107 534.33 8837.93 53461.71 88888.00 2011-04-17 02:00:00.000 107 533.76 8836.98 53462.51 88888.00 2011-04-17 02:01:00.000 107 533.18 8837.50 53462.95 88888.00 2011-04-17 02:02:00.000 107 532.91 8838.43 53463.64 88888.00 2011-04-17 02:03:00.000 107 533.24 8839.01 53464.00 88888.00 2011-04-17 02:04:00.000 107 533.39 8840.25 53463.84 88888.00 2011-04-17 02:05:00.000 107 533.46 8840.81 53463.96 88888.00 2011-04-17 02:06:00.000 107 533.13 8839.80 53464.32 88888.00 2011-04-17 02:07:00.000 107 532.75 8839.89 53463.44 88888.00 2011-04-17 02:08:00.000 107 532.45 8839.32 53463.68 88888.00 2011-04-17 02:09:00.000 107 532.49 8839.88 53463.35 88888.00 2011-04-17 02:10:00.000 107 533.11 8839.32 53464.44 88888.00 2011-04-17 02:11:00.000 107 533.35 8837.07 53465.53 88888.00 2011-04-17 02:12:00.000 107 533.69 8834.90 53466.13 88888.00 2011-04-17 02:13:00.000 107 533.90 8832.89 53466.17 88888.00 2011-04-17 02:14:00.000 107 534.49 8832.29 53465.65 88888.00 2011-04-17 02:15:00.000 107 534.68 8831.31 53465.29 88888.00 2011-04-17 02:16:00.000 107 535.13 8830.26 53466.05 88888.00 2011-04-17 02:17:00.000 107 534.94 8829.30 53466.33 88888.00 2011-04-17 02:18:00.000 107 535.30 8828.29 53466.65 88888.00 2011-04-17 02:19:00.000 107 535.60 8828.23 53466.49 88888.00 2011-04-17 02:20:00.000 107 536.00 8827.97 53466.41 88888.00 2011-04-17 02:21:00.000 107 536.13 8828.54 53465.81 88888.00 2011-04-17 02:22:00.000 107 536.50 8829.76 53465.29 88888.00 2011-04-17 02:23:00.000 107 536.68 8830.09 53465.89 88888.00 2011-04-17 02:24:00.000 107 536.33 8829.59 53466.53 88888.00 2011-04-17 02:25:00.000 107 536.24 8829.50 53465.69 88888.00 2011-04-17 02:26:00.000 107 535.92 8831.71 53464.04 88888.00 2011-04-17 02:27:00.000 107 536.21 8832.92 53463.96 88888.00 2011-04-17 02:28:00.000 107 536.23 8834.19 53462.79 88888.00 2011-04-17 02:29:00.000 107 536.29 8835.47 53461.42 88888.00 2011-04-17 02:30:00.000 107 536.10 8835.97 53459.98 88888.00 2011-04-17 02:31:00.000 107 536.05 8836.68 53458.69 88888.00 2011-04-17 02:32:00.000 107 536.52 8835.28 53458.08 88888.00 2011-04-17 02:33:00.000 107 536.88 8835.19 53456.96 88888.00 2011-04-17 02:34:00.000 107 537.05 8835.04 53456.15 88888.00 2011-04-17 02:35:00.000 107 537.34 8835.14 53455.59 88888.00 2011-04-17 02:36:00.000 107 537.61 8836.59 53454.46 88888.00 2011-04-17 02:37:00.000 107 537.70 8837.07 53454.54 88888.00 2011-04-17 02:38:00.000 107 537.93 8835.34 53456.03 88888.00 2011-04-17 02:39:00.000 107 538.00 8832.48 53457.56 88888.00 2011-04-17 02:40:00.000 107 538.32 8831.31 53458.65 88888.00 2011-04-17 02:41:00.000 107 538.50 8829.93 53459.77 88888.00 2011-04-17 02:42:00.000 107 538.50 8829.65 53460.46 88888.00 2011-04-17 02:43:00.000 107 538.31 8829.12 53460.38 88888.00 2011-04-17 02:44:00.000 107 537.94 8830.13 53459.98 88888.00 2011-04-17 02:45:00.000 107 537.93 8830.92 53460.54 88888.00 2011-04-17 02:46:00.000 107 537.57 8831.81 53460.62 88888.00 2011-04-17 02:47:00.000 107 537.54 8831.69 53461.34 88888.00 2011-04-17 02:48:00.000 107 537.33 8831.96 53462.51 88888.00 2011-04-17 02:49:00.000 107 537.12 8831.11 53464.64 88888.00 2011-04-17 02:50:00.000 107 536.85 8829.38 53465.37 88888.00 2011-04-17 02:51:00.000 107 536.87 8828.98 53464.44 88888.00 2011-04-17 02:52:00.000 107 537.24 8828.85 53462.15 88888.00 2011-04-17 02:53:00.000 107 537.30 8830.32 53460.26 88888.00 2011-04-17 02:54:00.000 107 537.15 8831.11 53459.85 88888.00 2011-04-17 02:55:00.000 107 537.26 8829.05 53459.37 88888.00 2011-04-17 02:56:00.000 107 537.72 8827.05 53456.84 88888.00 2011-04-17 02:57:00.000 107 537.85 8826.50 53453.38 88888.00 2011-04-17 02:58:00.000 107 538.73 8826.48 53450.20 88888.00 2011-04-17 02:59:00.000 107 539.35 8828.47 53447.99 88888.00 2011-04-17 03:00:00.000 107 539.45 8830.98 53445.73 88888.00 2011-04-17 03:01:00.000 107 539.03 8833.46 53444.12 88888.00 2011-04-17 03:02:00.000 107 538.55 8835.86 53443.96 88888.00 2011-04-17 03:03:00.000 107 538.16 8835.55 53445.37 88888.00 2011-04-17 03:04:00.000 107 538.22 8833.73 53446.54 88888.00 2011-04-17 03:05:00.000 107 538.49 8832.31 53446.58 88888.00 2011-04-17 03:06:00.000 107 538.59 8831.92 53446.22 88888.00 2011-04-17 03:07:00.000 107 538.59 8831.52 53445.53 88888.00 2011-04-17 03:08:00.000 107 538.70 8831.61 53444.73 88888.00 2011-04-17 03:09:00.000 107 538.82 8831.66 53444.53 88888.00 2011-04-17 03:10:00.000 107 539.05 8831.28 53444.81 88888.00 2011-04-17 03:11:00.000 107 539.05 8831.47 53445.17 88888.00 2011-04-17 03:12:00.000 107 539.47 8831.62 53445.77 88888.00 2011-04-17 03:13:00.000 107 539.91 8832.93 53445.73 88888.00 2011-04-17 03:14:00.000 107 539.82 8835.42 53445.61 88888.00 2011-04-17 03:15:00.000 107 539.30 8837.38 53445.25 88888.00 2011-04-17 03:16:00.000 107 538.97 8838.71 53445.65 88888.00 2011-04-17 03:17:00.000 107 538.80 8839.57 53446.94 88888.00 2011-04-17 03:18:00.000 107 539.42 8838.98 53448.75 88888.00 2011-04-17 03:19:00.000 107 539.87 8839.40 53448.91 88888.00 2011-04-17 03:20:00.000 107 539.73 8841.26 53446.98 88888.00 2011-04-17 03:21:00.000 107 539.10 8842.81 53445.45 88888.00 2011-04-17 03:22:00.000 107 538.27 8843.71 53444.85 88888.00 2011-04-17 03:23:00.000 107 537.94 8843.17 53445.21 88888.00 2011-04-17 03:24:00.000 107 538.13 8842.79 53445.29 88888.00 2011-04-17 03:25:00.000 107 537.95 8842.14 53444.77 88888.00 2011-04-17 03:26:00.000 107 538.76 8840.40 53444.85 88888.00 2011-04-17 03:27:00.000 107 539.48 8838.98 53444.73 88888.00 2011-04-17 03:28:00.000 107 540.07 8837.67 53444.04 88888.00 2011-04-17 03:29:00.000 107 540.04 8838.38 53442.15 88888.00 2011-04-17 03:30:00.000 107 539.96 8839.53 53441.23 88888.00 2011-04-17 03:31:00.000 107 539.79 8840.11 53441.19 88888.00 2011-04-17 03:32:00.000 107 538.73 8841.43 53440.18 88888.00 2011-04-17 03:33:00.000 107 537.50 8843.86 53438.65 88888.00 2011-04-17 03:34:00.000 107 536.90 8846.20 53438.53 88888.00 2011-04-17 03:35:00.000 107 536.04 8848.73 53438.57 88888.00 2011-04-17 03:36:00.000 107 535.49 8851.12 53439.13 88888.00 2011-04-17 03:37:00.000 107 535.65 8851.29 53440.54 88888.00 2011-04-17 03:38:00.000 107 536.15 8849.93 53442.23 88888.00 2011-04-17 03:39:00.000 107 536.74 8847.82 53442.03 88888.00 2011-04-17 03:40:00.000 107 536.83 8846.91 53440.34 88888.00 2011-04-17 03:41:00.000 107 536.16 8845.32 53439.34 88888.00 2011-04-17 03:42:00.000 107 535.79 8844.98 53439.38 88888.00 2011-04-17 03:43:00.000 107 535.86 8844.19 53440.34 88888.00 2011-04-17 03:44:00.000 107 536.24 8842.18 53441.31 88888.00 2011-04-17 03:45:00.000 107 537.11 8839.82 53441.75 88888.00 2011-04-17 03:46:00.000 107 538.26 8838.46 53440.94 88888.00 2011-04-17 03:47:00.000 107 539.02 8838.23 53440.26 88888.00 2011-04-17 03:48:00.000 107 539.22 8836.97 53440.10 88888.00 2011-04-17 03:49:00.000 107 539.06 8837.40 53439.17 88888.00 2011-04-17 03:50:00.000 107 539.37 8836.98 53438.85 88888.00 2011-04-17 03:51:00.000 107 539.35 8835.59 53438.37 88888.00 2011-04-17 03:52:00.000 107 539.49 8835.20 53437.61 88888.00 2011-04-17 03:53:00.000 107 539.59 8835.73 53436.92 88888.00 2011-04-17 03:54:00.000 107 539.77 8836.57 53436.72 88888.00 2011-04-17 03:55:00.000 107 539.80 8836.73 53436.80 88888.00 2011-04-17 03:56:00.000 107 539.88 8835.67 53436.48 88888.00 2011-04-17 03:57:00.000 107 539.46 8835.52 53435.15 88888.00 2011-04-17 03:58:00.000 107 538.94 8836.28 53434.51 88888.00 2011-04-17 03:59:00.000 107 538.64 8836.62 53433.46 88888.00 2011-04-17 04:00:00.000 107 538.36 8837.43 53432.62 88888.00 2011-04-17 04:01:00.000 107 538.34 8837.83 53433.70 88888.00 2011-04-17 04:02:00.000 107 538.93 8836.99 53435.31 88888.00 2011-04-17 04:03:00.000 107 539.41 8836.11 53434.55 88888.00 2011-04-17 04:04:00.000 107 538.66 8836.74 53431.69 88888.00 2011-04-17 04:05:00.000 107 537.99 8837.93 53430.69 88888.00 2011-04-17 04:06:00.000 107 538.45 8838.04 53431.73 88888.00 2011-04-17 04:07:00.000 107 539.10 8836.13 53432.98 88888.00 2011-04-17 04:08:00.000 107 539.54 8834.73 53432.54 88888.00 2011-04-17 04:09:00.000 107 539.86 8836.26 53431.61 88888.00 2011-04-17 04:10:00.000 107 539.19 8839.32 53429.84 88888.00 2011-04-17 04:11:00.000 107 538.20 8839.77 53429.36 88888.00 2011-04-17 04:12:00.000 107 538.18 8839.29 53430.77 88888.00 2011-04-17 04:13:00.000 107 538.05 8841.03 53431.37 88888.00 2011-04-17 04:14:00.000 107 537.95 8839.43 53433.02 88888.00 2011-04-17 04:15:00.000 107 538.57 8838.28 53434.71 88888.00 2011-04-17 04:16:00.000 107 540.24 8837.76 53436.36 88888.00 2011-04-17 04:17:00.000 107 540.04 8837.90 53434.67 88888.00 2011-04-17 04:18:00.000 107 539.00 8837.56 53431.61 88888.00 2011-04-17 04:19:00.000 107 538.53 8837.76 53431.17 88888.00 2011-04-17 04:20:00.000 107 539.74 8834.78 53432.46 88888.00 2011-04-17 04:21:00.000 107 540.08 8834.01 53430.16 88888.00 2011-04-17 04:22:00.000 107 539.55 8835.68 53429.08 88888.00 2011-04-17 04:23:00.000 107 540.20 8835.45 53431.61 88888.00 2011-04-17 04:24:00.000 107 539.50 8834.85 53430.73 88888.00 2011-04-17 04:25:00.000 107 538.85 8837.47 53428.59 88888.00 2011-04-17 04:26:00.000 107 539.37 8837.26 53432.05 88888.00 2011-04-17 04:27:00.000 107 540.46 8834.51 53434.75 88888.00 2011-04-17 04:28:00.000 107 539.88 8835.59 53430.85 88888.00 2011-04-17 04:29:00.000 107 538.60 8839.20 53426.34 88888.00 2011-04-17 04:30:00.000 107 538.78 8839.81 53429.80 88888.00 2011-04-17 04:31:00.000 107 540.07 8836.87 53433.18 88888.00 2011-04-17 04:32:00.000 107 539.25 8839.36 53428.03 88888.00 2011-04-17 04:33:00.000 107 537.30 8842.21 53424.61 88888.00 2011-04-17 04:34:00.000 107 537.45 8842.82 53426.94 88888.00 2011-04-17 04:35:00.000 107 537.82 8841.97 53428.79 88888.00 2011-04-17 04:36:00.000 107 536.96 8844.02 53425.13 88888.00 2011-04-17 04:37:00.000 107 536.19 8844.05 53424.61 88888.00 2011-04-17 04:38:00.000 107 537.60 8842.67 53428.31 88888.00 2011-04-17 04:39:00.000 107 538.68 8840.56 53429.96 88888.00 2011-04-17 04:40:00.000 107 537.00 8842.39 53425.66 88888.00 2011-04-17 04:41:00.000 107 535.83 8844.19 53424.21 88888.00 2011-04-17 04:42:00.000 107 536.75 8842.26 53426.94 88888.00 2011-04-17 04:43:00.000 107 537.77 8840.73 53427.10 88888.00 2011-04-17 04:44:00.000 107 536.48 8842.64 53424.33 88888.00 2011-04-17 04:45:00.000 107 536.63 8844.20 53424.05 88888.00 2011-04-17 04:46:00.000 107 537.45 8844.05 53425.33 88888.00 2011-04-17 04:47:00.000 107 537.90 8842.89 53426.02 88888.00 2011-04-17 04:48:00.000 107 537.40 8843.17 53425.37 88888.00 2011-04-17 04:49:00.000 107 536.92 8842.51 53425.29 88888.00 2011-04-17 04:50:00.000 107 537.78 8842.44 53425.82 88888.00 2011-04-17 04:51:00.000 107 538.36 8842.64 53425.82 88888.00 2011-04-17 04:52:00.000 107 537.82 8843.08 53424.85 88888.00 2011-04-17 04:53:00.000 107 537.31 8843.13 53424.97 88888.00 2011-04-17 04:54:00.000 107 537.19 8843.00 53425.54 88888.00 2011-04-17 04:55:00.000 107 537.79 8843.08 53425.82 88888.00 2011-04-17 04:56:00.000 107 537.73 8843.24 53425.58 88888.00 2011-04-17 04:57:00.000 107 538.22 8843.75 53426.78 88888.00 2011-04-17 04:58:00.000 107 539.43 8842.56 53428.51 88888.00 2011-04-17 04:59:00.000 107 538.82 8844.82 53426.30 88888.00 2011-04-17 05:00:00.000 107 536.70 8844.96 53424.61 88888.00 2011-04-17 05:01:00.000 107 537.67 8841.68 53426.74 88888.00 2011-04-17 05:02:00.000 107 539.20 8841.70 53426.58 88888.00 2011-04-17 05:03:00.000 107 538.25 8843.79 53424.49 88888.00 2011-04-17 05:04:00.000 107 537.42 8843.45 53425.25 88888.00 2011-04-17 05:05:00.000 107 538.61 8841.63 53426.46 88888.00 2011-04-17 05:06:00.000 107 539.03 8841.81 53425.29 88888.00 2011-04-17 05:07:00.000 107 537.89 8841.18 53424.57 88888.00 2011-04-17 05:08:00.000 107 537.50 8838.49 53425.50 88888.00 2011-04-17 05:09:00.000 107 538.69 8837.89 53425.37 88888.00 2011-04-17 05:10:00.000 107 538.78 8840.17 53424.29 88888.00 2011-04-17 05:11:00.000 107 537.47 8840.44 53424.41 88888.00 2011-04-17 05:12:00.000 107 539.28 8839.29 53426.74 88888.00 2011-04-17 05:13:00.000 107 540.68 8840.45 53426.22 88888.00 2011-04-17 05:14:00.000 107 538.14 8843.11 53424.05 88888.00 2011-04-17 05:15:00.000 107 537.27 8838.99 53425.90 88888.00 2011-04-17 05:16:00.000 107 539.83 8838.17 53426.26 88888.00 2011-04-17 05:17:00.000 107 538.62 8840.19 53422.64 88888.00 2011-04-17 05:18:00.000 107 536.57 8841.41 53422.56 88888.00 2011-04-17 05:19:00.000 107 538.66 8837.97 53426.66 88888.00 2011-04-17 05:20:00.000 107 540.26 8838.64 53425.41 88888.00 2011-04-17 05:21:00.000 107 538.13 8840.68 53423.20 88888.00 2011-04-17 05:22:00.000 107 536.99 8839.89 53424.49 88888.00 2011-04-17 05:23:00.000 107 539.62 8837.88 53425.94 88888.00 2011-04-17 05:24:00.000 107 540.00 8838.74 53424.21 88888.00 2011-04-17 05:25:00.000 107 537.91 8839.91 53423.44 88888.00 2011-04-17 05:26:00.000 107 537.88 8839.15 53424.53 88888.00 2011-04-17 05:27:00.000 107 539.07 8838.43 53424.01 88888.00 2011-04-17 05:28:00.000 107 538.18 8840.32 53422.44 88888.00 2011-04-17 05:29:00.000 107 536.64 8841.38 53423.04 88888.00 2011-04-17 05:30:00.000 107 537.66 8839.49 53425.62 88888.00 2011-04-17 05:31:00.000 107 540.26 8837.12 53427.59 88888.00 2011-04-17 05:32:00.000 107 540.38 8838.72 53425.33 88888.00 2011-04-17 05:33:00.000 107 536.66 8842.57 53422.60 88888.00 2011-04-17 05:34:00.000 107 536.87 8838.05 53426.34 88888.00 2011-04-17 05:35:00.000 107 540.76 8834.34 53427.14 88888.00 2011-04-17 05:36:00.000 107 539.01 8839.31 53421.03 88888.00 2011-04-17 05:37:00.000 107 537.10 8841.25 53422.28 88888.00 2011-04-17 05:38:00.000 107 539.60 8834.85 53427.63 88888.00 2011-04-17 05:39:00.000 107 540.65 8834.49 53424.29 88888.00 2011-04-17 05:40:00.000 107 538.20 8838.89 53420.02 88888.00 2011-04-17 05:41:00.000 107 538.15 8837.86 53423.93 88888.00 2011-04-17 05:42:00.000 107 539.53 8833.54 53425.94 88888.00 2011-04-17 05:43:00.000 107 538.73 8835.35 53421.19 88888.00 2011-04-17 05:44:00.000 107 537.06 8838.42 53419.74 88888.00 2011-04-17 05:45:00.000 107 537.38 8836.85 53422.76 88888.00 2011-04-17 05:46:00.000 107 538.41 8834.10 53423.24 88888.00 2011-04-17 05:47:00.000 107 538.23 8834.36 53421.23 88888.00 2011-04-17 05:48:00.000 107 537.76 8835.41 53421.35 88888.00 2011-04-17 05:49:00.000 107 537.62 8834.92 53422.16 88888.00 2011-04-17 05:50:00.000 107 537.43 8833.87 53421.87 88888.00 2011-04-17 05:51:00.000 107 537.37 8832.40 53421.91 88888.00 2011-04-17 05:52:00.000 107 536.96 8832.29 53421.15 88888.00 2011-04-17 05:53:00.000 107 537.00 8832.41 53420.87 88888.00 2011-04-17 05:54:00.000 107 537.35 8832.20 53421.55 88888.00 2011-04-17 05:55:00.000 107 537.99 8832.20 53422.04 88888.00 2011-04-17 05:56:00.000 107 538.94 8832.98 53422.88 88888.00 2011-04-17 05:57:00.000 107 539.37 8835.19 53422.72 88888.00 2011-04-17 05:58:00.000 107 537.68 8837.31 53421.19 88888.00 2011-04-17 05:59:00.000 107 537.74 8835.92 53423.04 88888.00 2011-04-17 06:00:00.000 107 539.50 8834.29 53424.37 88888.00 2011-04-17 06:01:00.000 107 537.56 8836.31 53421.07 88888.00 2011-04-17 06:02:00.000 107 536.67 8836.61 53421.67 88888.00 2011-04-17 06:03:00.000 107 538.26 8833.05 53424.37 88888.00 2011-04-17 06:04:00.000 107 537.70 8832.78 53422.08 88888.00 2011-04-17 06:05:00.000 107 537.31 8833.94 53421.03 88888.00 2011-04-17 06:06:00.000 107 537.70 8833.65 53422.12 88888.00 2011-04-17 06:07:00.000 107 537.28 8832.03 53422.48 88888.00 2011-04-17 06:08:00.000 107 538.35 8831.71 53422.88 88888.00 2011-04-17 06:09:00.000 107 538.36 8833.26 53421.63 88888.00 2011-04-17 06:10:00.000 107 537.18 8834.37 53421.39 88888.00 2011-04-17 06:11:00.000 107 537.74 8831.94 53423.97 88888.00 2011-04-17 06:12:00.000 107 538.11 8831.33 53423.12 88888.00 2011-04-17 06:13:00.000 107 537.67 8834.01 53421.79 88888.00 2011-04-17 06:14:00.000 107 538.05 8833.52 53424.49 88888.00 2011-04-17 06:15:00.000 107 538.63 8832.52 53425.37 88888.00 2011-04-17 06:16:00.000 107 538.30 8833.33 53424.33 88888.00 2011-04-17 06:17:00.000 107 538.12 8833.36 53424.89 88888.00 2011-04-17 06:18:00.000 107 538.32 8833.10 53425.37 88888.00 2011-04-17 06:19:00.000 107 538.12 8833.48 53424.93 88888.00 2011-04-17 06:20:00.000 107 537.58 8833.56 53425.37 88888.00 2011-04-17 06:21:00.000 107 537.69 8831.98 53426.42 88888.00 2011-04-17 06:22:00.000 107 537.81 8832.23 53425.37 88888.00 2011-04-17 06:23:00.000 107 537.62 8833.25 53425.41 88888.00 2011-04-17 06:24:00.000 107 537.68 8831.58 53426.70 88888.00 2011-04-17 06:25:00.000 107 537.59 8831.02 53425.82 88888.00 2011-04-17 06:26:00.000 107 537.21 8831.83 53424.81 88888.00 2011-04-17 06:27:00.000 107 537.73 8831.47 53426.14 88888.00 2011-04-17 06:28:00.000 107 537.51 8830.18 53426.58 88888.00 2011-04-17 06:29:00.000 107 536.92 8830.46 53425.29 88888.00 2011-04-17 06:30:00.000 107 536.52 8830.91 53424.89 88888.00 2011-04-17 06:31:00.000 107 536.73 8831.08 53424.81 88888.00 2011-04-17 06:32:00.000 107 537.28 8830.92 53425.54 88888.00 2011-04-17 06:33:00.000 107 536.52 8830.31 53425.41 88888.00 2011-04-17 06:34:00.000 107 535.83 8829.39 53424.73 88888.00 2011-04-17 06:35:00.000 107 536.46 8829.20 53424.65 88888.00 2011-04-17 06:36:00.000 107 536.79 8829.54 53424.41 88888.00 2011-04-17 06:37:00.000 107 535.85 8829.16 53424.69 88888.00 2011-04-17 06:38:00.000 107 535.93 8827.65 53425.70 88888.00 2011-04-17 06:39:00.000 107 536.68 8827.26 53425.29 88888.00 2011-04-17 06:40:00.000 107 536.34 8828.99 53424.13 88888.00 2011-04-17 06:41:00.000 107 536.15 8828.30 53425.82 88888.00 2011-04-17 06:42:00.000 107 536.78 8826.04 53427.35 88888.00 2011-04-17 06:43:00.000 107 536.65 8826.27 53426.06 88888.00 2011-04-17 06:44:00.000 107 536.16 8828.54 53424.85 88888.00 2011-04-17 06:45:00.000 107 535.76 8827.88 53426.18 88888.00 2011-04-17 06:46:00.000 107 536.50 8825.10 53427.75 88888.00 2011-04-17 06:47:00.000 107 536.70 8825.08 53426.62 88888.00 2011-04-17 06:48:00.000 107 536.03 8826.42 53425.62 88888.00 2011-04-17 06:49:00.000 107 535.84 8825.70 53426.54 88888.00 2011-04-17 06:50:00.000 107 536.23 8824.69 53427.02 88888.00 2011-04-17 06:51:00.000 107 536.83 8825.28 53426.58 88888.00 2011-04-17 06:52:00.000 107 536.51 8825.74 53427.02 88888.00 2011-04-17 06:53:00.000 107 536.12 8823.81 53428.43 88888.00 2011-04-17 06:54:00.000 107 536.16 8822.18 53427.95 88888.00 2011-04-17 06:55:00.000 107 536.12 8823.29 53426.62 88888.00 2011-04-17 06:56:00.000 107 535.75 8824.06 53426.86 88888.00 2011-04-17 06:57:00.000 107 535.87 8822.72 53427.95 88888.00 2011-04-17 06:58:00.000 107 535.75 8822.31 53427.23 88888.00 2011-04-17 06:59:00.000 107 535.36 8822.29 53426.86 88888.00 2011-04-17 07:00:00.000 107 535.47 8821.46 53427.19 88888.00 2011-04-17 07:01:00.000 107 535.51 8820.94 53426.54 88888.00 2011-04-17 07:02:00.000 107 535.07 8821.75 53425.86 88888.00 2011-04-17 07:03:00.000 107 535.26 8821.52 53426.66 88888.00 2011-04-17 07:04:00.000 107 535.40 8820.90 53426.90 88888.00 2011-04-17 07:05:00.000 107 535.05 8820.68 53426.34 88888.00 2011-04-17 07:06:00.000 107 535.26 8820.17 53426.90 88888.00 2011-04-17 07:07:00.000 107 535.35 8819.86 53426.98 88888.00 2011-04-17 07:08:00.000 107 534.90 8820.79 53426.10 88888.00 2011-04-17 07:09:00.000 107 534.87 8820.70 53426.46 88888.00 2011-04-17 07:10:00.000 107 534.94 8820.19 53427.02 88888.00 2011-04-17 07:11:00.000 107 534.97 8819.76 53426.98 88888.00 2011-04-17 07:12:00.000 107 535.12 8819.73 53427.31 88888.00 2011-04-17 07:13:00.000 107 535.20 8819.33 53427.55 88888.00 2011-04-17 07:14:00.000 107 534.46 8819.48 53426.62 88888.00 2011-04-17 07:15:00.000 107 534.35 8819.76 53426.82 88888.00 2011-04-17 07:16:00.000 107 535.08 8819.48 53427.79 88888.00 2011-04-17 07:17:00.000 107 534.80 8818.55 53428.03 88888.00 2011-04-17 07:18:00.000 107 534.25 8819.07 53426.98 88888.00 2011-04-17 07:19:00.000 107 534.35 8819.84 53427.10 88888.00 2011-04-17 07:20:00.000 107 535.23 8819.37 53428.67 88888.00 2011-04-17 07:21:00.000 107 535.03 8818.57 53428.87 88888.00 2011-04-17 07:22:00.000 107 534.10 8819.18 53427.59 88888.00 2011-04-17 07:23:00.000 107 534.35 8819.64 53427.87 88888.00 2011-04-17 07:24:00.000 107 534.64 8819.50 53428.79 88888.00 2011-04-17 07:25:00.000 107 533.70 8817.96 53428.96 88888.00 2011-04-17 07:26:00.000 107 533.64 8816.37 53428.59 88888.00 2011-04-17 07:27:00.000 107 534.63 8817.47 53427.95 88888.00 2011-04-17 07:28:00.000 107 534.64 8819.18 53427.59 88888.00 2011-04-17 07:29:00.000 107 533.76 8819.12 53428.03 88888.00 2011-04-17 07:30:00.000 107 533.23 8818.05 53428.59 88888.00 2011-04-17 07:31:00.000 107 533.04 8816.93 53428.35 88888.00 2011-04-17 07:32:00.000 107 532.84 8816.72 53427.59 88888.00 2011-04-17 07:33:00.000 107 532.64 8817.46 53427.31 88888.00 2011-04-17 07:34:00.000 107 533.46 8817.35 53428.55 88888.00 2011-04-17 07:35:00.000 107 534.58 8816.71 53430.20 88888.00 2011-04-17 07:36:00.000 107 535.15 8816.79 53430.20 88888.00 2011-04-17 07:37:00.000 107 534.09 8819.58 53428.63 88888.00 2011-04-17 07:38:00.000 107 532.96 8820.90 53429.40 88888.00 2011-04-17 07:39:00.000 107 533.84 8818.57 53431.73 88888.00 2011-04-17 07:40:00.000 107 533.93 8817.74 53431.21 88888.00 2011-04-17 07:41:00.000 107 532.97 8819.59 53429.16 88888.00 2011-04-17 07:42:00.000 107 533.49 8820.58 53430.00 88888.00 2011-04-17 07:43:00.000 107 533.84 8819.44 53431.65 88888.00 2011-04-17 07:44:00.000 107 533.08 8817.61 53431.29 88888.00 2011-04-17 07:45:00.000 107 532.95 8818.20 53430.24 88888.00 2011-04-17 07:46:00.000 107 533.06 8819.24 53430.40 88888.00 2011-04-17 07:47:00.000 107 532.66 8818.73 53430.93 88888.00 2011-04-17 07:48:00.000 107 532.39 8817.76 53430.93 88888.00 2011-04-17 07:49:00.000 107 532.06 8817.82 53430.04 88888.00 2011-04-17 07:50:00.000 107 531.57 8817.51 53429.72 88888.00 2011-04-17 07:51:00.000 107 531.69 8816.96 53429.76 88888.00 2011-04-17 07:52:00.000 107 531.59 8817.20 53429.60 88888.00 2011-04-17 07:53:00.000 107 531.40 8818.38 53429.60 88888.00 2011-04-17 07:54:00.000 107 532.02 8818.34 53430.40 88888.00 2011-04-17 07:55:00.000 107 532.70 8818.82 53430.81 88888.00 2011-04-17 07:56:00.000 107 532.23 8820.18 53430.44 88888.00 2011-04-17 07:57:00.000 107 531.06 8820.90 53430.40 88888.00 2011-04-17 07:58:00.000 107 530.80 8819.30 53431.21 88888.00 2011-04-17 07:59:00.000 107 531.38 8818.50 53431.33 88888.00 2011-04-17 08:00:00.000 107 531.05 8818.87 53430.85 88888.00 2011-04-17 08:01:00.000 107 530.96 8819.54 53430.77 88888.00 2011-04-17 08:02:00.000 107 531.00 8818.87 53432.25 88888.00 2011-04-17 08:03:00.000 107 530.72 8817.54 53432.17 88888.00 2011-04-17 08:04:00.000 107 530.67 8817.90 53431.37 88888.00 2011-04-17 08:05:00.000 107 530.31 8817.36 53431.57 88888.00 2011-04-17 08:06:00.000 107 530.35 8816.57 53431.81 88888.00 2011-04-17 08:07:00.000 107 530.96 8816.40 53431.93 88888.00 2011-04-17 08:08:00.000 107 531.21 8815.74 53432.33 88888.00 2011-04-17 08:09:00.000 107 530.95 8816.01 53432.09 88888.00 2011-04-17 08:10:00.000 107 530.76 8817.03 53432.01 88888.00 2011-04-17 08:11:00.000 107 530.82 8817.07 53432.17 88888.00 2011-04-17 08:12:00.000 107 530.88 8816.60 53432.86 88888.00 2011-04-17 08:13:00.000 107 530.60 8816.50 53432.86 88888.00 2011-04-17 08:14:00.000 107 530.48 8816.29 53432.58 88888.00 2011-04-17 08:15:00.000 107 530.44 8815.81 53432.74 88888.00 2011-04-17 08:16:00.000 107 530.55 8814.99 53433.30 88888.00 2011-04-17 08:17:00.000 107 530.45 8814.66 53433.18 88888.00 2011-04-17 08:18:00.000 107 530.34 8814.62 53432.94 88888.00 2011-04-17 08:19:00.000 107 530.07 8814.56 53432.82 88888.00 2011-04-17 08:20:00.000 107 530.44 8814.11 53433.14 88888.00 2011-04-17 08:21:00.000 107 530.75 8813.37 53433.42 88888.00 2011-04-17 08:22:00.000 107 530.24 8813.54 53432.46 88888.00 2011-04-17 08:23:00.000 107 529.76 8812.83 53431.69 88888.00 2011-04-17 08:24:00.000 107 530.24 8812.66 53431.29 88888.00 2011-04-17 08:25:00.000 107 529.98 8813.56 53430.81 88888.00 2011-04-17 08:26:00.000 107 529.64 8814.34 53431.21 88888.00 2011-04-17 08:27:00.000 107 529.66 8813.94 53432.33 88888.00 2011-04-17 08:28:00.000 107 529.70 8813.31 53432.54 88888.00 2011-04-17 08:29:00.000 107 529.67 8814.38 53432.01 88888.00 2011-04-17 08:30:00.000 107 529.42 8815.55 53431.81 88888.00 2011-04-17 08:31:00.000 107 529.50 8815.44 53432.78 88888.00 2011-04-17 08:32:00.000 107 529.93 8815.11 53433.62 88888.00 2011-04-17 08:33:00.000 107 529.76 8814.82 53433.78 88888.00 2011-04-17 08:34:00.000 107 529.46 8814.48 53433.82 88888.00 2011-04-17 08:35:00.000 107 529.46 8814.01 53434.02 88888.00 2011-04-17 08:36:00.000 107 529.69 8814.50 53433.62 88888.00 2011-04-17 08:37:00.000 107 529.71 8815.57 53433.58 88888.00 2011-04-17 08:38:00.000 107 529.40 8815.51 53434.27 88888.00 2011-04-17 08:39:00.000 107 529.02 8814.85 53434.47 88888.00 2011-04-17 08:40:00.000 107 528.77 8814.80 53433.86 88888.00 2011-04-17 08:41:00.000 107 528.53 8814.87 53433.66 88888.00 2011-04-17 08:42:00.000 107 528.54 8814.91 53433.62 88888.00 2011-04-17 08:43:00.000 107 528.60 8815.03 53433.58 88888.00 2011-04-17 08:44:00.000 107 528.73 8814.40 53433.90 88888.00 2011-04-17 08:45:00.000 107 528.98 8813.90 53434.11 88888.00 2011-04-17 08:46:00.000 107 528.91 8812.98 53433.86 88888.00 2011-04-17 08:47:00.000 107 528.90 8812.74 53433.34 88888.00 2011-04-17 08:48:00.000 107 529.06 8812.95 53432.98 88888.00 2011-04-17 08:49:00.000 107 529.09 8813.23 53432.94 88888.00 2011-04-17 08:50:00.000 107 528.84 8812.74 53433.34 88888.00 2011-04-17 08:51:00.000 107 528.18 8812.58 53433.02 88888.00 2011-04-17 08:52:00.000 107 527.77 8812.48 53432.42 88888.00 2011-04-17 08:53:00.000 107 527.57 8812.82 53432.29 88888.00 2011-04-17 08:54:00.000 107 527.82 8812.76 53433.10 88888.00 2011-04-17 08:55:00.000 107 528.10 8813.17 53433.58 88888.00 2011-04-17 08:56:00.000 107 527.87 8814.23 53433.06 88888.00 2011-04-17 08:57:00.000 107 527.43 8815.32 53432.82 88888.00 2011-04-17 08:58:00.000 107 527.50 8815.76 53433.18 88888.00 2011-04-17 08:59:00.000 107 527.53 8816.36 53433.62 88888.00 2011-04-17 09:00:00.000 107 527.42 8816.67 53434.02 88888.00 2011-04-17 09:01:00.000 107 527.41 8815.67 53434.87 88888.00 2011-04-17 09:02:00.000 107 527.52 8814.05 53435.15 88888.00 2011-04-17 09:03:00.000 107 527.42 8812.85 53434.23 88888.00 2011-04-17 09:04:00.000 107 527.46 8813.41 53432.78 88888.00 2011-04-17 09:05:00.000 107 527.61 8813.42 53432.78 88888.00 2011-04-17 09:06:00.000 107 527.32 8812.33 53432.58 88888.00 2011-04-17 09:07:00.000 107 527.16 8811.60 53431.69 88888.00 2011-04-17 09:08:00.000 107 527.11 8812.32 53430.56 88888.00 2011-04-17 09:09:00.000 107 527.23 8813.76 53430.56 88888.00 2011-04-17 09:10:00.000 107 527.02 8813.39 53431.17 88888.00 2011-04-17 09:11:00.000 107 526.60 8812.84 53431.21 88888.00 2011-04-17 09:12:00.000 107 526.22 8812.54 53430.73 88888.00 2011-04-17 09:13:00.000 107 526.28 8812.91 53430.08 88888.00 2011-04-17 09:14:00.000 107 526.42 8812.83 53430.28 88888.00 2011-04-17 09:15:00.000 107 526.23 8811.83 53430.24 88888.00 2011-04-17 09:16:00.000 107 526.23 8811.35 53429.52 88888.00 2011-04-17 09:17:00.000 107 526.31 8811.87 53429.00 88888.00 2011-04-17 09:18:00.000 107 526.33 8812.23 53429.28 88888.00 2011-04-17 09:19:00.000 107 526.25 8812.74 53429.68 88888.00 2011-04-17 09:20:00.000 107 526.24 8812.39 53430.16 88888.00 2011-04-17 09:21:00.000 107 526.21 8812.07 53430.12 88888.00 2011-04-17 09:22:00.000 107 525.96 8811.77 53430.32 88888.00 2011-04-17 09:23:00.000 107 525.53 8810.32 53430.48 88888.00 2011-04-17 09:24:00.000 107 525.43 8809.68 53429.56 88888.00 2011-04-17 09:25:00.000 107 525.59 8810.44 53428.59 88888.00 2011-04-17 09:26:00.000 107 525.47 8810.55 53428.31 88888.00 2011-04-17 09:27:00.000 107 525.32 8810.07 53428.43 88888.00 2011-04-17 09:28:00.000 107 525.23 8809.31 53428.55 88888.00 2011-04-17 09:29:00.000 107 525.16 8809.14 53428.03 88888.00 2011-04-17 09:30:00.000 107 525.23 8810.10 53427.67 88888.00 2011-04-17 09:31:00.000 107 525.34 8810.70 53428.39 88888.00 2011-04-17 09:32:00.000 107 524.97 8810.13 53428.79 88888.00 2011-04-17 09:33:00.000 107 524.70 8809.51 53429.08 88888.00 2011-04-17 09:34:00.000 107 524.54 8810.34 53428.19 88888.00 2011-04-17 09:35:00.000 107 524.52 8810.62 53428.63 88888.00 2011-04-17 09:36:00.000 107 524.39 8810.29 53429.28 88888.00 2011-04-17 09:37:00.000 107 524.27 8809.69 53429.48 88888.00 2011-04-17 09:38:00.000 107 524.33 8809.73 53428.96 88888.00 2011-04-17 09:39:00.000 107 524.32 8809.41 53429.00 88888.00 2011-04-17 09:40:00.000 107 524.29 8809.37 53428.59 88888.00 2011-04-17 09:41:00.000 107 524.25 8810.36 53428.39 88888.00 2011-04-17 09:42:00.000 107 524.34 8810.73 53428.55 88888.00 2011-04-17 09:43:00.000 107 524.62 8811.26 53429.32 88888.00 2011-04-17 09:44:00.000 107 524.54 8811.49 53429.96 88888.00 2011-04-17 09:45:00.000 107 524.56 8812.73 53430.16 88888.00 2011-04-17 09:46:00.000 107 524.46 8813.00 53430.89 88888.00 2011-04-17 09:47:00.000 107 524.29 8813.07 53431.77 88888.00 2011-04-17 09:48:00.000 107 524.39 8813.00 53432.42 88888.00 2011-04-17 09:49:00.000 107 524.10 8813.74 53432.05 88888.00 2011-04-17 09:50:00.000 107 523.48 8814.93 53431.89 88888.00 2011-04-17 09:51:00.000 107 522.94 8815.86 53432.25 88888.00 2011-04-17 09:52:00.000 107 522.81 8817.12 53433.14 88888.00 2011-04-17 09:53:00.000 107 523.03 8818.13 53434.51 88888.00 2011-04-17 09:54:00.000 107 522.91 8818.00 53435.71 88888.00 2011-04-17 09:55:00.000 107 522.30 8817.77 53436.04 88888.00 2011-04-17 09:56:00.000 107 521.58 8816.54 53436.08 88888.00 2011-04-17 09:57:00.000 107 520.80 8813.28 53435.67 88888.00 2011-04-17 09:58:00.000 107 520.56 8811.28 53434.02 88888.00 2011-04-17 09:59:00.000 107 520.56 8810.04 53432.74 88888.00 2011-04-17 10:00:00.000 107 520.65 8807.90 53432.01 88888.00 2011-04-17 10:01:00.000 107 520.68 8808.02 53430.20 88888.00 2011-04-17 10:02:00.000 107 520.96 8810.46 53429.48 88888.00 2011-04-17 10:03:00.000 107 521.00 8811.26 53430.56 88888.00 2011-04-17 10:04:00.000 107 521.15 8812.14 53431.77 88888.00 2011-04-17 10:05:00.000 107 521.39 8812.55 53433.46 88888.00 2011-04-17 10:06:00.000 107 521.86 8812.26 53434.95 88888.00 2011-04-17 10:07:00.000 107 521.49 8811.76 53435.55 88888.00 2011-04-17 10:08:00.000 107 521.36 8814.18 53435.92 88888.00 2011-04-17 10:09:00.000 107 521.88 8817.47 53437.69 88888.00 2011-04-17 10:10:00.000 107 522.56 8818.50 53440.70 88888.00 2011-04-17 10:11:00.000 107 522.71 8817.60 53442.72 88888.00 2011-04-17 10:12:00.000 107 522.49 8816.87 53443.12 88888.00 2011-04-17 10:13:00.000 107 522.22 8818.48 53442.51 88888.00 2011-04-17 10:14:00.000 107 523.03 8821.35 53444.16 88888.00 2011-04-17 10:15:00.000 107 523.61 8817.76 53447.78 88888.00 2011-04-17 10:16:00.000 107 523.07 8813.48 53448.11 88888.00 2011-04-17 10:17:00.000 107 523.53 8814.58 53446.22 88888.00 2011-04-17 10:18:00.000 107 523.45 8815.57 53445.05 88888.00 2011-04-17 10:19:00.000 107 523.07 8813.48 53445.17 88888.00 2011-04-17 10:20:00.000 107 523.36 8813.58 53444.20 88888.00 2011-04-17 10:21:00.000 107 523.41 8812.66 53443.88 88888.00 2011-04-17 10:22:00.000 107 522.96 8811.76 53442.31 88888.00 2011-04-17 10:23:00.000 107 524.03 8813.29 53442.19 88888.00 2011-04-17 10:24:00.000 107 524.30 8811.92 53444.00 88888.00 2011-04-17 10:25:00.000 107 524.17 8808.81 53444.40 88888.00 2011-04-17 10:26:00.000 107 523.99 8808.32 53442.63 88888.00 2011-04-17 10:27:00.000 107 523.80 8809.46 53441.91 88888.00 2011-04-17 10:28:00.000 107 522.86 8807.46 53441.67 88888.00 2011-04-17 10:29:00.000 107 521.94 8806.02 53440.62 88888.00 2011-04-17 10:30:00.000 107 521.43 8808.06 53438.45 88888.00 2011-04-17 10:31:00.000 107 520.79 8809.70 53436.72 88888.00 2011-04-17 10:32:00.000 107 520.95 8812.69 53435.88 88888.00 2011-04-17 10:33:00.000 107 521.31 8812.35 53437.20 88888.00 2011-04-17 10:34:00.000 107 522.45 8812.85 53437.69 88888.00 2011-04-17 10:35:00.000 107 523.48 8813.34 53438.21 88888.00 2011-04-17 10:36:00.000 107 523.30 8813.21 53438.05 88888.00 2011-04-17 10:37:00.000 107 523.18 8812.53 53438.45 88888.00 2011-04-17 10:38:00.000 107 522.67 8811.87 53438.09 88888.00 2011-04-17 10:39:00.000 107 521.66 8808.67 53437.97 88888.00 2011-04-17 10:40:00.000 107 520.66 8808.34 53434.75 88888.00 2011-04-17 10:41:00.000 107 520.33 8811.42 53432.86 88888.00 2011-04-17 10:42:00.000 107 520.23 8812.29 53433.50 88888.00 2011-04-17 10:43:00.000 107 520.27 8813.88 53433.54 88888.00 2011-04-17 10:44:00.000 107 520.03 8813.51 53433.58 88888.00 2011-04-17 10:45:00.000 107 519.77 8815.41 53431.93 88888.00 2011-04-17 10:46:00.000 107 519.99 8821.78 53429.84 88888.00 2011-04-17 10:47:00.000 107 520.07 8827.47 53431.05 88888.00 2011-04-17 10:48:00.000 107 519.64 8827.41 53435.27 88888.00 2011-04-17 10:49:00.000 107 519.32 8825.84 53438.77 88888.00 2011-04-17 10:50:00.000 107 518.28 8821.65 53439.78 88888.00 2011-04-17 10:51:00.000 107 518.79 8824.30 53438.49 88888.00 2011-04-17 10:52:00.000 107 520.07 8827.59 53441.19 88888.00 2011-04-17 10:53:00.000 107 520.63 8821.62 53445.57 88888.00 2011-04-17 10:54:00.000 107 521.77 8815.99 53446.18 88888.00 2011-04-17 10:55:00.000 107 522.80 8814.46 53445.41 88888.00 2011-04-17 10:56:00.000 107 522.17 8814.19 53444.08 88888.00 2011-04-17 10:57:00.000 107 521.82 8819.69 53441.75 88888.00 2011-04-17 10:58:00.000 107 521.55 8826.36 53442.27 88888.00 2011-04-17 10:59:00.000 107 519.95 8830.61 53442.76 88888.00 2011-04-17 11:00:00.000 107 519.66 8835.16 53442.63 88888.00 2011-04-17 11:01:00.000 107 519.73 8835.92 53446.38 88888.00 2011-04-17 11:02:00.000 107 519.72 8830.47 53450.24 88888.00 2011-04-17 11:03:00.000 107 519.18 8830.41 53450.08 88888.00 2011-04-17 11:04:00.000 107 518.19 8832.07 53449.60 88888.00 2011-04-17 11:05:00.000 107 516.21 8835.62 53446.90 88888.00 2011-04-17 11:06:00.000 107 515.87 8842.01 53445.21 88888.00 2011-04-17 11:07:00.000 107 517.49 8848.25 53447.26 88888.00 2011-04-17 11:08:00.000 107 519.16 8846.11 53452.37 88888.00 2011-04-17 11:09:00.000 107 520.92 8844.22 53455.87 88888.00 2011-04-17 11:10:00.000 107 521.23 8843.40 53457.44 88888.00 2011-04-17 11:11:00.000 107 520.81 8841.94 53457.36 88888.00 2011-04-17 11:12:00.000 107 520.07 8846.24 53454.50 88888.00 2011-04-17 11:13:00.000 107 519.87 8848.65 53455.59 88888.00 2011-04-17 11:14:00.000 107 520.99 8847.80 53458.53 88888.00 2011-04-17 11:15:00.000 107 521.87 8844.43 53461.22 88888.00 2011-04-17 11:16:00.000 107 522.51 8842.15 53461.22 88888.00 2011-04-17 11:17:00.000 107 522.40 8840.24 53459.69 88888.00 2011-04-17 11:18:00.000 107 522.25 8840.63 53457.64 88888.00 2011-04-17 11:19:00.000 107 522.41 8841.39 53455.95 88888.00 2011-04-17 11:20:00.000 107 521.39 8836.17 53456.07 88888.00 2011-04-17 11:21:00.000 107 520.72 8833.67 53452.09 88888.00 2011-04-17 11:22:00.000 107 519.90 8834.54 53448.03 88888.00 2011-04-17 11:23:00.000 107 519.59 8833.45 53447.02 88888.00 2011-04-17 11:24:00.000 107 519.31 8829.54 53448.35 88888.00 2011-04-17 11:25:00.000 107 518.01 8824.50 53447.10 88888.00 2011-04-17 11:26:00.000 107 517.95 8829.87 53441.47 88888.00 2011-04-17 11:27:00.000 107 518.06 8833.53 53440.99 88888.00 2011-04-17 11:28:00.000 107 517.72 8836.41 53441.91 88888.00 2011-04-17 11:29:00.000 107 517.86 8838.65 53444.20 88888.00 2011-04-17 11:30:00.000 107 518.87 8836.71 53448.71 88888.00 2011-04-17 11:31:00.000 107 518.89 8834.45 53450.96 88888.00 2011-04-17 11:32:00.000 107 518.44 8836.21 53452.01 88888.00 2011-04-17 11:33:00.000 107 518.36 8840.26 53452.89 88888.00 2011-04-17 11:34:00.000 107 519.99 8843.21 53456.72 88888.00 2011-04-17 11:35:00.000 107 520.36 8841.40 53459.45 88888.00 2011-04-17 11:36:00.000 107 519.83 8836.01 53461.18 88888.00 2011-04-17 11:37:00.000 107 520.45 8834.17 53459.85 88888.00 2011-04-17 11:38:00.000 107 521.31 8831.12 53459.21 88888.00 2011-04-17 11:39:00.000 107 521.29 8832.19 53455.75 88888.00 2011-04-17 11:40:00.000 107 522.13 8835.49 53454.79 88888.00 2011-04-17 11:41:00.000 107 522.67 8833.42 53456.23 88888.00 2011-04-17 11:42:00.000 107 522.27 8828.54 53455.95 88888.00 2011-04-17 11:43:00.000 107 522.36 8825.81 53453.54 88888.00 2011-04-17 11:44:00.000 107 522.60 8825.82 53450.48 88888.00 2011-04-17 11:45:00.000 107 522.90 8827.62 53448.23 88888.00 2011-04-17 11:46:00.000 107 522.61 8827.09 53447.30 88888.00 2011-04-17 11:47:00.000 107 522.49 8826.25 53445.77 88888.00 2011-04-17 11:48:00.000 107 521.95 8826.86 53443.32 88888.00 2011-04-17 11:49:00.000 107 522.17 8828.34 53443.00 88888.00 2011-04-17 11:50:00.000 107 521.80 8827.13 53444.04 88888.00 2011-04-17 11:51:00.000 107 520.63 8826.75 53443.48 88888.00 2011-04-17 11:52:00.000 107 520.88 8828.03 53443.88 88888.00 2011-04-17 11:53:00.000 107 521.74 8827.60 53445.61 88888.00 2011-04-17 11:54:00.000 107 521.80 8826.93 53446.09 88888.00 2011-04-17 11:55:00.000 107 521.12 8828.24 53445.69 88888.00 2011-04-17 11:56:00.000 107 521.17 8830.19 53446.05 88888.00 2011-04-17 11:57:00.000 107 520.96 8832.01 53447.42 88888.00 2011-04-17 11:58:00.000 107 520.52 8832.86 53448.83 88888.00 2011-04-17 11:59:00.000 107 520.72 8832.87 53450.60 88888.00 2011-04-17 12:00:00.000 107 520.80 8834.23 53451.77 88888.00 2011-04-17 12:01:00.000 107 520.46 8834.77 53452.85 88888.00 2011-04-17 12:02:00.000 107 520.11 8835.03 53453.78 88888.00 2011-04-17 12:03:00.000 107 519.64 8835.84 53453.94 88888.00 2011-04-17 12:04:00.000 107 519.02 8835.09 53454.14 88888.00 2011-04-17 12:05:00.000 107 518.58 8835.19 53453.46 88888.00 2011-04-17 12:06:00.000 107 518.15 8835.44 53453.10 88888.00 2011-04-17 12:07:00.000 107 518.07 8835.88 53452.97 88888.00 2011-04-17 12:08:00.000 107 518.38 8837.20 53452.61 88888.00 2011-04-17 12:09:00.000 107 518.54 8837.93 53452.61 88888.00 2011-04-17 12:10:00.000 107 518.55 8839.12 53452.49 88888.00 2011-04-17 12:11:00.000 107 518.53 8841.03 53452.17 88888.00 2011-04-17 12:12:00.000 107 518.30 8842.41 53452.13 88888.00 2011-04-17 12:13:00.000 107 518.11 8843.39 53452.65 88888.00 2011-04-17 12:14:00.000 107 518.20 8843.36 53453.90 88888.00 2011-04-17 12:15:00.000 107 518.63 8843.98 53454.83 88888.00 2011-04-17 12:16:00.000 107 519.10 8844.60 53455.91 88888.00 2011-04-17 12:17:00.000 107 519.14 8844.56 53456.80 88888.00 2011-04-17 12:18:00.000 107 519.09 8843.52 53457.88 88888.00 2011-04-17 12:19:00.000 107 519.31 8842.46 53457.92 88888.00 2011-04-17 12:20:00.000 107 519.84 8842.45 53457.08 88888.00 2011-04-17 12:21:00.000 107 519.91 8843.72 53455.59 88888.00 2011-04-17 12:22:00.000 107 519.79 8846.30 53453.86 88888.00 2011-04-17 12:23:00.000 107 519.87 8848.37 53453.86 88888.00 2011-04-17 12:24:00.000 107 520.03 8848.62 53454.91 88888.00 2011-04-17 12:25:00.000 107 519.93 8848.89 53455.03 88888.00 2011-04-17 12:26:00.000 107 519.67 8851.15 53453.54 88888.00 2011-04-17 12:27:00.000 107 519.41 8854.51 53452.45 88888.00 2011-04-17 12:28:00.000 107 519.09 8856.36 53452.45 88888.00 2011-04-17 12:29:00.000 107 519.16 8859.39 53453.22 88888.00 2011-04-17 12:30:00.000 107 519.35 8862.02 53454.42 88888.00 2011-04-17 12:31:00.000 107 518.77 8865.25 53454.74 88888.00 2011-04-17 12:32:00.000 107 517.73 8868.06 53454.22 88888.00 2011-04-17 12:33:00.000 107 516.54 8869.91 53454.26 88888.00 2011-04-17 12:34:00.000 107 516.13 8871.92 53454.79 88888.00 2011-04-17 12:35:00.000 107 516.37 8874.04 53456.23 88888.00 2011-04-17 12:36:00.000 107 516.51 8875.87 53456.23 88888.00 2011-04-17 12:37:00.000 107 516.21 8877.92 53456.19 88888.00 2011-04-17 12:38:00.000 107 516.01 8880.70 53456.47 88888.00 2011-04-17 12:39:00.000 107 515.67 8883.30 53457.40 88888.00 2011-04-17 12:40:00.000 107 515.55 8884.81 53458.69 88888.00 2011-04-17 12:41:00.000 107 515.53 8885.56 53459.45 88888.00 2011-04-17 12:42:00.000 107 515.07 8886.26 53459.65 88888.00 2011-04-17 12:43:00.000 107 515.06 8886.53 53459.61 88888.00 2011-04-17 12:44:00.000 107 515.38 8886.07 53459.09 88888.00 2011-04-17 12:45:00.000 107 515.60 8886.76 53458.08 88888.00 2011-04-17 12:46:00.000 107 515.41 8888.38 53456.84 88888.00 2011-04-17 12:47:00.000 107 515.30 8889.73 53455.91 88888.00 2011-04-17 12:48:00.000 107 515.18 8890.36 53455.71 88888.00 2011-04-17 12:49:00.000 107 515.34 8888.85 53455.83 88888.00 2011-04-17 12:50:00.000 107 514.92 8888.75 53454.18 88888.00 2011-04-17 12:51:00.000 107 514.86 8890.38 53452.61 88888.00 2011-04-17 12:52:00.000 107 515.30 8891.79 53452.33 88888.00 2011-04-17 12:53:00.000 107 515.34 8891.00 53452.61 88888.00 2011-04-17 12:54:00.000 107 515.30 8890.56 53452.01 88888.00 2011-04-17 12:55:00.000 107 515.00 8890.31 53451.73 88888.00 2011-04-17 12:56:00.000 107 514.69 8889.66 53451.28 88888.00 2011-04-17 12:57:00.000 107 514.69 8889.74 53451.41 88888.00 2011-04-17 12:58:00.000 107 514.98 8889.15 53451.97 88888.00 2011-04-17 12:59:00.000 107 515.38 8888.34 53452.37 88888.00 2011-04-17 13:00:00.000 107 515.19 8887.02 53451.20 88888.00 2011-04-17 13:01:00.000 107 514.35 8888.68 53448.83 88888.00 2011-04-17 13:02:00.000 107 514.47 8891.00 53449.11 88888.00 2011-04-17 13:03:00.000 107 514.55 8889.97 53450.64 88888.00 2011-04-17 13:04:00.000 107 514.76 8890.10 53451.49 88888.00 2011-04-17 13:05:00.000 107 515.09 8889.72 53451.93 88888.00 2011-04-17 13:06:00.000 107 515.05 8889.71 53450.76 88888.00 2011-04-17 13:07:00.000 107 515.27 8891.75 53450.12 88888.00 2011-04-17 13:08:00.000 107 515.46 8892.60 53451.53 88888.00 2011-04-17 13:09:00.000 107 515.82 8891.58 53453.90 88888.00 2011-04-17 13:10:00.000 107 516.27 8891.44 53455.51 88888.00 2011-04-17 13:11:00.000 107 516.33 8890.02 53457.08 88888.00 2011-04-17 13:12:00.000 107 515.99 8890.99 53457.32 88888.00 2011-04-17 13:13:00.000 107 516.22 8891.64 53459.53 88888.00 2011-04-17 13:14:00.000 107 516.15 8887.98 53461.38 88888.00 2011-04-17 13:15:00.000 107 516.17 8886.67 53460.82 88888.00 2011-04-17 13:16:00.000 107 516.59 8887.76 53460.02 88888.00 2011-04-17 13:17:00.000 107 516.72 8888.33 53459.09 88888.00 2011-04-17 13:18:00.000 107 516.50 8889.43 53458.81 88888.00 2011-04-17 13:19:00.000 107 515.58 8893.00 53457.08 88888.00 2011-04-17 13:20:00.000 107 515.35 8896.17 53457.48 88888.00 2011-04-17 13:21:00.000 107 515.03 8898.74 53457.76 88888.00 2011-04-17 13:22:00.000 107 514.96 8900.09 53458.33 88888.00 2011-04-17 13:23:00.000 107 514.82 8904.17 53457.96 88888.00 2011-04-17 13:24:00.000 107 515.20 8908.17 53459.65 88888.00 2011-04-17 13:25:00.000 107 516.23 8910.45 53463.40 88888.00 2011-04-17 13:26:00.000 107 516.93 8906.19 53466.86 88888.00 2011-04-17 13:27:00.000 107 517.21 8900.12 53467.22 88888.00 2011-04-17 13:28:00.000 107 517.30 8897.34 53464.76 88888.00 2011-04-17 13:29:00.000 107 516.42 8899.17 53460.66 88888.00 2011-04-17 13:30:00.000 107 515.26 8905.83 53456.39 88888.00 2011-04-17 13:31:00.000 107 514.79 8912.68 53454.58 88888.00 2011-04-17 13:32:00.000 107 514.41 8919.10 53454.74 88888.00 2011-04-17 13:33:00.000 107 514.12 8923.86 53456.72 88888.00 2011-04-17 13:34:00.000 107 513.96 8925.08 53459.05 88888.00 2011-04-17 13:35:00.000 107 514.24 8924.46 53460.82 88888.00 2011-04-17 13:36:00.000 107 514.18 8922.51 53460.54 88888.00 2011-04-17 13:37:00.000 107 513.92 8923.17 53458.25 88888.00 2011-04-17 13:38:00.000 107 513.45 8924.70 53456.31 88888.00 2011-04-17 13:39:00.000 107 513.13 8926.55 53454.74 88888.00 2011-04-17 13:40:00.000 107 513.16 8927.63 53454.14 88888.00 2011-04-17 13:41:00.000 107 513.69 8927.77 53454.58 88888.00 2011-04-17 13:42:00.000 107 514.06 8927.67 53454.91 88888.00 2011-04-17 13:43:00.000 107 514.07 8928.27 53455.03 88888.00 2011-04-17 13:44:00.000 107 514.17 8928.91 53455.27 88888.00 2011-04-17 13:45:00.000 107 514.38 8929.00 53455.83 88888.00 2011-04-17 13:46:00.000 107 514.54 8928.69 53455.95 88888.00 2011-04-17 13:47:00.000 107 514.47 8928.89 53455.87 88888.00 2011-04-17 13:48:00.000 107 515.03 8928.67 53456.23 88888.00 2011-04-17 13:49:00.000 107 515.66 8926.72 53456.60 88888.00 2011-04-17 13:50:00.000 107 516.37 8924.25 53457.32 88888.00 2011-04-17 13:51:00.000 107 516.81 8922.08 53457.96 88888.00 2011-04-17 13:52:00.000 107 517.52 8918.54 53459.01 88888.00 2011-04-17 13:53:00.000 107 517.76 8913.31 53458.93 88888.00 2011-04-17 13:54:00.000 107 517.75 8911.24 53457.00 88888.00 2011-04-17 13:55:00.000 107 517.22 8909.03 53455.07 88888.00 2011-04-17 13:56:00.000 107 515.94 8909.44 53450.88 88888.00 2011-04-17 13:57:00.000 107 515.81 8913.05 53449.23 88888.00 2011-04-17 13:58:00.000 107 516.41 8916.58 53449.15 88888.00 2011-04-17 13:59:00.000 107 517.12 8916.42 53450.96 88888.00 2011-04-17 14:00:00.000 107 516.85 8913.98 53451.61 88888.00 2011-04-17 14:01:00.000 107 516.16 8912.23 53450.64 88888.00 2011-04-17 14:02:00.000 107 515.54 8913.19 53449.27 88888.00 2011-04-17 14:03:00.000 107 515.25 8915.88 53447.95 88888.00 2011-04-17 14:04:00.000 107 515.01 8919.85 53447.06 88888.00 2011-04-17 14:05:00.000 107 514.48 8923.56 53447.22 88888.00 2011-04-17 14:06:00.000 107 513.80 8926.43 53448.75 88888.00 2011-04-17 14:07:00.000 107 513.35 8929.39 53449.68 88888.00 2011-04-17 14:08:00.000 107 513.41 8930.38 53451.00 88888.00 2011-04-17 14:09:00.000 107 514.03 8930.65 53452.77 88888.00 2011-04-17 14:10:00.000 107 514.31 8930.23 53453.98 88888.00 2011-04-17 14:11:00.000 107 514.67 8929.01 53454.46 88888.00 2011-04-17 14:12:00.000 107 515.18 8926.73 53454.38 88888.00 2011-04-17 14:13:00.000 107 516.08 8926.66 53454.34 88888.00 2011-04-17 14:14:00.000 107 516.80 8925.50 53455.27 88888.00 2011-04-17 14:15:00.000 107 516.99 8925.79 53454.83 88888.00 2011-04-17 14:16:00.000 107 517.09 8926.31 53454.74 88888.00 2011-04-17 14:17:00.000 107 516.90 8926.18 53454.54 88888.00 2011-04-17 14:18:00.000 107 517.15 8925.68 53454.58 88888.00 2011-04-17 14:19:00.000 107 517.80 8923.93 53455.07 88888.00 2011-04-17 14:20:00.000 107 518.70 8921.47 53455.07 88888.00 2011-04-17 14:21:00.000 107 518.91 8920.68 53453.78 88888.00 2011-04-17 14:22:00.000 107 518.64 8918.64 53452.37 88888.00 2011-04-17 14:23:00.000 107 518.13 8918.06 53450.92 88888.00 2011-04-17 14:24:00.000 107 518.40 8917.87 53450.96 88888.00 2011-04-17 14:25:00.000 107 518.69 8919.52 53450.92 88888.00 2011-04-17 14:26:00.000 107 518.61 8921.86 53450.20 88888.00 2011-04-17 14:27:00.000 107 518.13 8922.23 53449.23 88888.00 2011-04-17 14:28:00.000 107 517.92 8922.46 53447.66 88888.00 2011-04-17 14:29:00.000 107 517.23 8924.01 53447.18 88888.00 2011-04-17 14:30:00.000 107 517.79 8927.26 53447.58 88888.00 2011-04-17 14:31:00.000 107 519.04 8932.42 53446.98 88888.00 2011-04-17 14:32:00.000 107 518.66 8936.37 53445.93 88888.00 2011-04-17 14:33:00.000 107 518.88 8935.75 53447.22 88888.00 2011-04-17 14:34:00.000 107 519.25 8933.70 53449.31 88888.00 2011-04-17 14:35:00.000 107 519.94 8932.67 53450.48 88888.00 2011-04-17 14:36:00.000 107 520.56 8929.56 53449.35 88888.00 2011-04-17 14:37:00.000 107 520.71 8927.58 53446.90 88888.00 2011-04-17 14:38:00.000 107 520.76 8927.34 53445.05 88888.00 2011-04-17 14:39:00.000 107 520.40 8926.69 53446.09 88888.00 2011-04-17 14:40:00.000 107 519.98 8925.51 53447.10 88888.00 2011-04-17 14:41:00.000 107 519.84 8924.47 53446.70 88888.00 2011-04-17 14:42:00.000 107 518.95 8924.86 53444.49 88888.00 2011-04-17 14:43:00.000 107 518.53 8927.98 53442.80 88888.00 2011-04-17 14:44:00.000 107 518.26 8932.06 53442.07 88888.00 2011-04-17 14:45:00.000 107 518.21 8934.36 53441.63 88888.00 2011-04-17 14:46:00.000 107 517.74 8935.61 53439.86 88888.00 2011-04-17 14:47:00.000 107 517.42 8938.70 53438.37 88888.00 2011-04-17 14:48:00.000 107 517.20 8939.72 53440.14 88888.00 2011-04-17 14:49:00.000 107 517.04 8940.27 53441.67 88888.00 2011-04-17 14:50:00.000 107 516.98 8941.02 53441.51 88888.00 2011-04-17 14:51:00.000 107 516.73 8941.68 53440.62 88888.00 2011-04-17 14:52:00.000 107 516.11 8943.48 53439.05 88888.00 2011-04-17 14:53:00.000 107 515.01 8943.42 53437.48 88888.00 2011-04-17 14:54:00.000 107 513.79 8943.16 53436.36 88888.00 2011-04-17 14:55:00.000 107 513.11 8943.29 53435.84 88888.00 2011-04-17 14:56:00.000 107 512.87 8943.95 53435.43 88888.00 2011-04-17 14:57:00.000 107 513.34 8944.30 53435.59 88888.00 2011-04-17 14:58:00.000 107 513.34 8943.26 53436.68 88888.00 2011-04-17 14:59:00.000 107 513.69 8941.25 53437.44 88888.00 2011-04-17 15:00:00.000 107 514.17 8940.16 53436.60 88888.00 2011-04-17 15:01:00.000 107 513.97 8940.51 53435.03 88888.00 2011-04-17 15:02:00.000 107 513.14 8940.67 53433.22 88888.00 2011-04-17 15:03:00.000 107 513.12 8940.51 53432.70 88888.00 2011-04-17 15:04:00.000 107 513.45 8939.53 53432.98 88888.00 2011-04-17 15:05:00.000 107 513.99 8937.37 53433.06 88888.00 2011-04-17 15:06:00.000 107 514.70 8934.46 53433.22 88888.00 2011-04-17 15:07:00.000 107 515.12 8930.55 53433.34 88888.00 2011-04-17 15:08:00.000 107 514.67 8927.38 53432.82 88888.00 2011-04-17 15:09:00.000 107 515.39 8926.82 53432.38 88888.00 2011-04-17 15:10:00.000 107 516.12 8925.59 53432.78 88888.00 2011-04-17 15:11:00.000 107 515.55 8921.27 53432.86 88888.00 2011-04-17 15:12:00.000 107 515.21 8919.10 53431.61 88888.00 2011-04-17 15:13:00.000 107 515.83 8918.50 53431.57 88888.00 2011-04-17 15:14:00.000 107 516.14 8916.84 53431.69 88888.00 2011-04-17 15:15:00.000 107 515.63 8914.99 53431.45 88888.00 2011-04-17 15:16:00.000 107 515.47 8914.50 53430.36 88888.00 2011-04-17 15:17:00.000 107 515.30 8916.44 53429.40 88888.00 2011-04-17 15:18:00.000 107 515.02 8917.98 53429.08 88888.00 2011-04-17 15:19:00.000 107 514.76 8919.20 53428.92 88888.00 2011-04-17 15:20:00.000 107 514.67 8920.82 53428.71 88888.00 2011-04-17 15:21:00.000 107 514.62 8921.14 53429.88 88888.00 2011-04-17 15:22:00.000 107 514.58 8921.14 53431.21 88888.00 2011-04-17 15:23:00.000 107 514.71 8920.99 53432.29 88888.00 2011-04-17 15:24:00.000 107 515.09 8920.65 53432.70 88888.00 2011-04-17 15:25:00.000 107 515.04 8921.40 53432.05 88888.00 2011-04-17 15:26:00.000 107 515.16 8919.62 53432.33 88888.00 2011-04-17 15:27:00.000 107 515.49 8917.05 53432.58 88888.00 2011-04-17 15:28:00.000 107 515.59 8913.71 53432.17 88888.00 2011-04-17 15:29:00.000 107 515.77 8911.58 53431.41 88888.00 2011-04-17 15:30:00.000 107 515.71 8910.02 53430.97 88888.00 2011-04-17 15:31:00.000 107 515.49 8909.18 53430.56 88888.00 2011-04-17 15:32:00.000 107 515.34 8907.50 53430.20 88888.00 2011-04-17 15:33:00.000 107 514.88 8906.36 53428.23 88888.00 2011-04-17 15:34:00.000 107 514.18 8904.90 53426.42 88888.00 2011-04-17 15:35:00.000 107 514.00 8903.82 53426.50 88888.00 2011-04-17 15:36:00.000 107 514.78 8903.54 53428.07 88888.00 2011-04-17 15:37:00.000 107 515.27 8904.39 53428.83 88888.00 2011-04-17 15:38:00.000 107 515.68 8906.32 53429.16 88888.00 2011-04-17 15:39:00.000 107 515.88 8909.43 53430.32 88888.00 2011-04-17 15:40:00.000 107 515.51 8913.19 53431.69 88888.00 2011-04-17 15:41:00.000 107 515.40 8914.78 53433.42 88888.00 2011-04-17 15:42:00.000 107 515.67 8915.67 53435.39 88888.00 2011-04-17 15:43:00.000 107 515.89 8915.92 53437.44 88888.00 2011-04-17 15:44:00.000 107 515.78 8914.92 53439.21 88888.00 2011-04-17 15:45:00.000 107 515.51 8912.56 53439.09 88888.00 2011-04-17 15:46:00.000 107 515.29 8912.51 53437.36 88888.00 2011-04-17 15:47:00.000 107 514.77 8913.63 53435.80 88888.00 2011-04-17 15:48:00.000 107 514.46 8916.48 53434.83 88888.00 2011-04-17 15:49:00.000 107 513.42 8912.89 53435.67 88888.00 2011-04-17 15:50:00.000 107 514.43 8913.02 53435.07 88888.00 2011-04-17 15:51:00.000 107 514.17 8912.33 53433.22 88888.00 2011-04-17 15:52:00.000 107 513.87 8914.46 53430.85 88888.00 2011-04-17 15:53:00.000 107 514.46 8914.25 53430.28 88888.00 2011-04-17 15:54:00.000 107 514.50 8915.41 53428.11 88888.00 2011-04-17 15:55:00.000 107 514.96 8917.50 53425.94 88888.00 2011-04-17 15:56:00.000 107 515.07 8918.94 53424.49 88888.00 2011-04-17 15:57:00.000 107 515.64 8922.94 53423.24 88888.00 2011-04-17 15:58:00.000 107 514.98 8923.70 53422.16 88888.00 2011-04-17 15:59:00.000 107 515.12 8924.19 53421.15 88888.00 2011-04-17 16:00:00.000 107 516.04 8924.79 53420.87 88888.00 2011-04-17 16:01:00.000 107 515.72 8924.38 53418.66 88888.00 2011-04-17 16:02:00.000 107 515.31 8926.02 53415.76 88888.00 2011-04-17 16:03:00.000 107 514.58 8926.35 53415.12 88888.00 2011-04-17 16:04:00.000 107 514.70 8924.17 53415.96 88888.00 2011-04-17 16:05:00.000 107 515.21 8919.06 53416.85 88888.00 2011-04-17 16:06:00.000 107 515.63 8917.41 53415.80 88888.00 2011-04-17 16:07:00.000 107 515.71 8918.69 53414.47 88888.00 2011-04-17 16:08:00.000 107 515.19 8917.83 53413.87 88888.00 2011-04-17 16:09:00.000 107 515.14 8918.50 53414.43 88888.00 2011-04-17 16:10:00.000 107 515.28 8919.70 53415.84 88888.00 2011-04-17 16:11:00.000 107 515.88 8919.93 53417.57 88888.00 2011-04-17 16:12:00.000 107 516.49 8917.66 53419.22 88888.00 2011-04-17 16:13:00.000 107 517.14 8916.10 53419.14 88888.00 2011-04-17 16:14:00.000 107 516.77 8915.48 53419.14 88888.00 2011-04-17 16:15:00.000 107 516.42 8914.15 53421.39 88888.00 2011-04-17 16:16:00.000 107 516.17 8912.95 53422.40 88888.00 2011-04-17 16:17:00.000 107 515.78 8912.73 53422.28 88888.00 2011-04-17 16:18:00.000 107 515.49 8913.35 53421.79 88888.00 2011-04-17 16:19:00.000 107 515.30 8912.82 53421.67 88888.00 2011-04-17 16:20:00.000 107 515.49 8911.72 53421.39 88888.00 2011-04-17 16:21:00.000 107 516.04 8907.53 53421.31 88888.00 2011-04-17 16:22:00.000 107 517.20 8903.86 53421.51 88888.00 2011-04-17 16:23:00.000 107 518.18 8905.66 53421.51 88888.00 2011-04-17 16:24:00.000 107 518.11 8908.75 53422.76 88888.00 2011-04-17 16:25:00.000 107 517.74 8908.54 53426.18 88888.00 2011-04-17 16:26:00.000 107 517.48 8904.67 53428.71 88888.00 2011-04-17 16:27:00.000 107 517.77 8902.61 53428.51 88888.00 2011-04-17 16:28:00.000 107 517.62 8905.87 53425.21 88888.00 2011-04-17 16:29:00.000 107 517.45 8908.28 53424.73 88888.00 2011-04-17 16:30:00.000 107 518.24 8909.60 53426.34 88888.00 2011-04-17 16:31:00.000 107 517.97 8909.22 53427.10 88888.00 2011-04-17 16:32:00.000 107 517.67 8909.25 53428.07 88888.00 2011-04-17 16:33:00.000 107 518.16 8910.11 53428.79 88888.00 2011-04-17 16:34:00.000 107 517.89 8912.12 53428.07 88888.00 2011-04-17 16:35:00.000 107 516.25 8913.67 53426.26 88888.00 2011-04-17 16:36:00.000 107 515.07 8913.37 53425.54 88888.00 2011-04-17 16:37:00.000 107 515.48 8912.99 53426.54 88888.00 2011-04-17 16:38:00.000 107 516.06 8913.94 53427.06 88888.00 2011-04-17 16:39:00.000 107 515.49 8915.54 53426.54 88888.00 2011-04-17 16:40:00.000 107 515.22 8914.73 53428.19 88888.00 2011-04-17 16:41:00.000 107 515.83 8914.72 53429.32 88888.00 2011-04-17 16:42:00.000 107 515.77 8914.16 53429.48 88888.00 2011-04-17 16:43:00.000 107 515.58 8913.95 53429.12 88888.00 2011-04-17 16:44:00.000 107 515.72 8916.50 53429.60 88888.00 2011-04-17 16:45:00.000 107 516.72 8916.04 53432.33 88888.00 2011-04-17 16:46:00.000 107 517.68 8913.46 53434.59 88888.00 2011-04-17 16:47:00.000 107 517.73 8909.65 53434.11 88888.00 2011-04-17 16:48:00.000 107 517.40 8905.77 53431.85 88888.00 2011-04-17 16:49:00.000 107 516.87 8904.40 53428.71 88888.00 2011-04-17 16:50:00.000 107 516.30 8905.92 53426.98 88888.00 2011-04-17 16:51:00.000 107 515.87 8906.37 53426.90 88888.00 2011-04-17 16:52:00.000 107 515.60 8906.96 53426.82 88888.00 2011-04-17 16:53:00.000 107 515.39 8906.83 53426.18 88888.00 2011-04-17 16:54:00.000 107 515.13 8907.77 53425.25 88888.00 2011-04-17 16:55:00.000 107 514.91 8909.86 53424.81 88888.00 2011-04-17 16:56:00.000 107 514.69 8911.32 53425.41 88888.00 2011-04-17 16:57:00.000 107 515.13 8911.58 53427.47 88888.00 2011-04-17 16:58:00.000 107 515.67 8909.07 53429.92 88888.00 2011-04-17 16:59:00.000 107 515.87 8906.85 53430.16 88888.00 2011-04-17 17:00:00.000 107 515.55 8905.01 53428.96 88888.00 2011-04-17 17:01:00.000 107 515.44 8905.76 53427.75 88888.00 2011-04-17 17:02:00.000 107 515.62 8906.44 53427.35 88888.00 2011-04-17 17:03:00.000 107 515.63 8903.06 53427.79 88888.00 2011-04-17 17:04:00.000 107 515.49 8900.79 53427.43 88888.00 2011-04-17 17:05:00.000 107 514.88 8898.17 53424.93 88888.00 2011-04-17 17:06:00.000 107 514.44 8898.39 53421.51 88888.00 2011-04-17 17:07:00.000 107 514.17 8900.40 53418.74 88888.00 2011-04-17 17:08:00.000 107 514.32 8903.15 53417.41 88888.00 2011-04-17 17:09:00.000 107 514.53 8905.27 53417.45 88888.00 2011-04-17 17:10:00.000 107 515.05 8905.50 53418.82 88888.00 2011-04-17 17:11:00.000 107 515.34 8903.80 53419.38 88888.00 2011-04-17 17:12:00.000 107 514.94 8905.01 53418.17 88888.00 2011-04-17 17:13:00.000 107 514.68 8906.71 53417.69 88888.00 2011-04-17 17:14:00.000 107 514.60 8909.29 53417.01 88888.00 2011-04-17 17:15:00.000 107 514.45 8912.07 53416.36 88888.00 2011-04-17 17:16:00.000 107 513.94 8911.13 53416.97 88888.00 2011-04-17 17:17:00.000 107 514.00 8909.34 53417.29 88888.00 2011-04-17 17:18:00.000 107 513.86 8906.63 53416.89 88888.00 2011-04-17 17:19:00.000 107 513.79 8903.13 53415.36 88888.00 2011-04-17 17:20:00.000 107 514.24 8901.20 53413.43 88888.00 2011-04-17 17:21:00.000 107 514.97 8898.50 53412.66 88888.00 2011-04-17 17:22:00.000 107 515.61 8895.31 53412.10 88888.00 2011-04-17 17:23:00.000 107 516.33 8895.78 53410.17 88888.00 2011-04-17 17:24:00.000 107 516.77 8897.31 53409.20 88888.00 2011-04-17 17:25:00.000 107 516.90 8898.31 53408.92 88888.00 2011-04-17 17:26:00.000 107 516.96 8898.40 53408.96 88888.00 2011-04-17 17:27:00.000 107 517.57 8899.38 53410.25 88888.00 2011-04-17 17:28:00.000 107 518.39 8900.26 53412.02 88888.00 2011-04-17 17:29:00.000 107 518.43 8898.79 53413.14 88888.00 2011-04-17 17:30:00.000 107 518.25 8896.20 53412.50 88888.00 2011-04-17 17:31:00.000 107 517.88 8899.84 53410.37 88888.00 2011-04-17 17:32:00.000 107 517.49 8901.92 53411.45 88888.00 2011-04-17 17:33:00.000 107 517.54 8902.60 53413.87 88888.00 2011-04-17 17:34:00.000 107 517.01 8900.67 53415.24 88888.00 2011-04-17 17:35:00.000 107 517.23 8896.50 53416.40 88888.00 2011-04-17 17:36:00.000 107 517.35 8890.47 53416.20 88888.00 2011-04-17 17:37:00.000 107 518.19 8888.60 53414.87 88888.00 2011-04-17 17:38:00.000 107 518.93 8888.80 53413.39 88888.00 2011-04-17 17:39:00.000 107 518.39 8892.67 53411.29 88888.00 2011-04-17 17:40:00.000 107 517.46 8895.48 53410.17 88888.00 2011-04-17 17:41:00.000 107 517.47 8892.14 53411.66 88888.00 2011-04-17 17:42:00.000 107 517.42 8892.46 53410.73 88888.00 2011-04-17 17:43:00.000 107 518.37 8896.56 53410.01 88888.00 2011-04-17 17:44:00.000 107 519.49 8900.44 53410.93 88888.00 2011-04-17 17:45:00.000 107 520.14 8901.90 53413.22 88888.00 2011-04-17 17:46:00.000 107 520.13 8900.15 53415.36 88888.00 2011-04-17 17:47:00.000 107 519.59 8897.02 53415.56 88888.00 2011-04-17 17:48:00.000 107 519.28 8893.47 53414.63 88888.00 2011-04-17 17:49:00.000 107 518.34 8891.43 53411.49 88888.00 2011-04-17 17:50:00.000 107 517.67 8892.23 53408.48 88888.00 2011-04-17 17:51:00.000 107 517.31 8894.20 53406.46 88888.00 2011-04-17 17:52:00.000 107 517.24 8896.34 53406.79 88888.00 2011-04-17 17:53:00.000 107 517.24 8896.46 53408.72 88888.00 2011-04-17 17:54:00.000 107 517.33 8894.76 53410.89 88888.00 2011-04-17 17:55:00.000 107 517.79 8892.24 53412.26 88888.00 2011-04-17 17:56:00.000 107 517.90 8891.37 53412.30 88888.00 2011-04-17 17:57:00.000 107 517.98 8889.07 53413.10 88888.00 2011-04-17 17:58:00.000 107 518.46 8886.94 53413.30 88888.00 2011-04-17 17:59:00.000 107 518.49 8884.96 53412.74 88888.00 2011-04-17 18:00:00.000 107 518.86 8883.59 53412.82 88888.00 2011-04-17 18:01:00.000 107 518.86 8881.92 53413.02 88888.00 2011-04-17 18:02:00.000 107 518.33 8878.95 53412.82 88888.00 2011-04-17 18:03:00.000 107 518.75 8877.26 53412.62 88888.00 2011-04-17 18:04:00.000 107 518.67 8877.25 53412.30 88888.00 2011-04-17 18:05:00.000 107 518.52 8877.64 53411.94 88888.00 2011-04-17 18:06:00.000 107 518.12 8876.35 53412.86 88888.00 2011-04-17 18:07:00.000 107 517.86 8873.20 53413.34 88888.00 2011-04-17 18:08:00.000 107 517.50 8870.99 53412.34 88888.00 2011-04-17 18:09:00.000 107 517.46 8871.86 53410.53 88888.00 2011-04-17 18:10:00.000 107 517.07 8871.69 53409.72 88888.00 2011-04-17 18:11:00.000 107 517.03 8870.93 53408.56 88888.00 2011-04-17 18:12:00.000 107 516.83 8868.13 53407.95 88888.00 2011-04-17 18:13:00.000 107 516.51 8865.53 53407.19 88888.00 2011-04-17 18:14:00.000 107 516.59 8865.34 53406.83 88888.00 2011-04-17 18:15:00.000 107 516.94 8867.27 53407.83 88888.00 2011-04-17 18:16:00.000 107 517.17 8869.90 53409.12 88888.00 2011-04-17 18:17:00.000 107 516.93 8872.16 53410.77 88888.00 2011-04-17 18:18:00.000 107 517.14 8872.52 53412.42 88888.00 2011-04-17 18:19:00.000 107 518.04 8870.94 53413.95 88888.00 2011-04-17 18:20:00.000 107 517.99 8868.00 53414.47 88888.00 2011-04-17 18:21:00.000 107 517.18 8864.69 53413.39 88888.00 2011-04-17 18:22:00.000 107 517.04 8862.46 53412.98 88888.00 2011-04-17 18:23:00.000 107 517.05 8862.70 53413.43 88888.00 2011-04-17 18:24:00.000 107 517.52 8865.67 53414.87 88888.00 2011-04-17 18:25:00.000 107 518.54 8869.06 53417.09 88888.00 2011-04-17 18:26:00.000 107 519.49 8871.25 53419.34 88888.00 2011-04-17 18:27:00.000 107 519.01 8869.20 53419.94 88888.00 2011-04-17 18:28:00.000 107 519.07 8866.62 53419.46 88888.00 2011-04-17 18:29:00.000 107 519.73 8865.42 53418.21 88888.00 2011-04-17 18:30:00.000 107 520.18 8864.37 53415.84 88888.00 2011-04-17 18:31:00.000 107 520.55 8865.74 53413.02 88888.00 2011-04-17 18:32:00.000 107 519.76 8864.35 53411.45 88888.00 2011-04-17 18:33:00.000 107 519.09 8865.95 53410.57 88888.00 2011-04-17 18:34:00.000 107 518.79 8867.84 53410.97 88888.00 2011-04-17 18:35:00.000 107 518.95 8868.96 53411.01 88888.00 2011-04-17 18:36:00.000 107 519.50 8871.73 53411.01 88888.00 2011-04-17 18:37:00.000 107 520.00 8871.88 53412.86 88888.00 2011-04-17 18:38:00.000 107 519.51 8871.02 53414.23 88888.00 2011-04-17 18:39:00.000 107 519.04 8870.75 53414.95 88888.00 2011-04-17 18:40:00.000 107 518.90 8871.78 53416.16 88888.00 2011-04-17 18:41:00.000 107 518.80 8872.65 53416.89 88888.00 2011-04-17 18:42:00.000 107 519.52 8874.52 53418.86 88888.00 2011-04-17 18:43:00.000 107 520.64 8877.00 53420.75 88888.00 2011-04-17 18:44:00.000 107 520.74 8880.59 53422.12 88888.00 2011-04-17 18:45:00.000 107 520.26 8882.43 53422.76 88888.00 2011-04-17 18:46:00.000 107 519.50 8881.99 53422.24 88888.00 2011-04-17 18:47:00.000 107 519.41 8881.75 53419.58 88888.00 2011-04-17 18:48:00.000 107 521.06 8879.21 53418.21 88888.00 2011-04-17 18:49:00.000 107 522.18 8874.38 53416.32 88888.00 2011-04-17 18:50:00.000 107 523.28 8870.90 53414.27 88888.00 2011-04-17 18:51:00.000 107 522.91 8867.34 53410.33 88888.00 2011-04-17 18:52:00.000 107 521.92 8863.67 53409.28 88888.00 2011-04-17 18:53:00.000 107 520.98 8860.48 53407.59 88888.00 2011-04-17 18:54:00.000 107 520.02 8859.55 53406.38 88888.00 2011-04-17 18:55:00.000 107 519.38 8859.04 53406.71 88888.00 2011-04-17 18:56:00.000 107 519.08 8858.03 53408.36 88888.00 2011-04-17 18:57:00.000 107 519.11 8857.64 53409.64 88888.00 2011-04-17 18:58:00.000 107 519.49 8857.58 53410.13 88888.00 2011-04-17 18:59:00.000 107 519.05 8856.80 53409.28 88888.00 2011-04-17 19:00:00.000 107 517.97 8855.51 53406.63 88888.00 2011-04-17 19:01:00.000 107 517.46 8855.09 53404.61 88888.00 2011-04-17 19:02:00.000 107 516.74 8854.14 53404.82 88888.00 2011-04-17 19:03:00.000 107 516.34 8852.96 53405.42 88888.00 2011-04-17 19:04:00.000 107 515.89 8852.50 53405.94 88888.00 2011-04-17 19:05:00.000 107 515.54 8852.17 53406.02 88888.00 2011-04-17 19:06:00.000 107 515.62 8852.05 53406.14 88888.00 2011-04-17 19:07:00.000 107 515.33 8853.75 53407.43 88888.00 2011-04-17 19:08:00.000 107 514.69 8856.10 53409.28 88888.00 2011-04-17 19:09:00.000 107 514.68 8859.48 53410.53 88888.00 2011-04-17 19:10:00.000 107 515.35 8861.42 53411.82 88888.00 2011-04-17 19:11:00.000 107 515.78 8862.12 53411.90 88888.00 2011-04-17 19:12:00.000 107 516.29 8862.98 53411.29 88888.00 2011-04-17 19:13:00.000 107 516.85 8862.81 53410.41 88888.00 2011-04-17 19:14:00.000 107 516.48 8861.99 53409.32 88888.00 2011-04-17 19:15:00.000 107 516.27 8862.18 53409.56 88888.00 2011-04-17 19:16:00.000 107 516.63 8861.60 53410.05 88888.00 2011-04-17 19:17:00.000 107 517.21 8861.51 53409.88 88888.00 2011-04-17 19:18:00.000 107 518.17 8862.52 53410.29 88888.00 2011-04-17 19:19:00.000 107 518.62 8863.02 53410.09 88888.00 2011-04-17 19:20:00.000 107 518.65 8861.43 53408.72 88888.00 2011-04-17 19:21:00.000 107 518.57 8858.01 53407.07 88888.00 2011-04-17 19:22:00.000 107 518.24 8857.08 53404.69 88888.00 2011-04-17 19:23:00.000 107 518.19 8856.08 53402.44 88888.00 2011-04-17 19:24:00.000 107 518.40 8855.81 53401.40 88888.00 2011-04-17 19:25:00.000 107 518.75 8855.91 53400.31 88888.00 2011-04-17 19:26:00.000 107 518.84 8852.37 53399.87 88888.00 2011-04-17 19:27:00.000 107 519.32 8848.82 53401.15 88888.00 2011-04-17 19:28:00.000 107 519.29 8847.51 53402.72 88888.00 2011-04-17 19:29:00.000 107 519.48 8847.64 53404.21 88888.00 2011-04-17 19:30:00.000 107 520.18 8847.52 53406.14 88888.00 2011-04-17 19:31:00.000 107 520.49 8847.97 53407.87 88888.00 2011-04-17 19:32:00.000 107 520.86 8849.18 53408.76 88888.00 2011-04-17 19:33:00.000 107 520.86 8849.18 53409.93 88888.00 2011-04-17 19:34:00.000 107 519.86 8847.58 53409.72 88888.00 2011-04-17 19:35:00.000 107 518.93 8846.65 53409.04 88888.00 2011-04-17 19:36:00.000 107 518.54 8847.51 53408.92 88888.00 2011-04-17 19:37:00.000 107 518.35 8846.98 53410.57 88888.00 2011-04-17 19:38:00.000 107 518.04 8845.61 53412.34 88888.00 2011-04-17 19:39:00.000 107 518.32 8845.51 53413.91 88888.00 2011-04-17 19:40:00.000 107 518.98 8845.86 53416.12 88888.00 2011-04-17 19:41:00.000 107 518.79 8846.49 53416.93 88888.00 2011-04-17 19:42:00.000 107 518.31 8848.45 53415.16 88888.00 2011-04-17 19:43:00.000 107 517.44 8849.04 53412.42 88888.00 2011-04-17 19:44:00.000 107 516.61 8848.84 53410.53 88888.00 2011-04-17 19:45:00.000 107 516.52 8848.80 53410.21 88888.00 2011-04-17 19:46:00.000 107 515.93 8848.85 53409.16 88888.00 2011-04-17 19:47:00.000 107 515.37 8848.90 53408.80 88888.00 2011-04-17 19:48:00.000 107 515.78 8848.12 53409.84 88888.00 2011-04-17 19:49:00.000 107 516.94 8847.27 53411.45 88888.00 2011-04-17 19:50:00.000 107 517.46 8846.78 53413.47 88888.00 2011-04-17 19:51:00.000 107 517.69 8848.38 53415.03 88888.00 2011-04-17 19:52:00.000 107 516.31 8850.46 53416.04 88888.00 2011-04-17 19:53:00.000 107 514.14 8852.73 53416.00 88888.00 2011-04-17 19:54:00.000 107 513.94 8853.40 53416.80 88888.00 2011-04-17 19:55:00.000 107 515.16 8852.19 53418.53 88888.00 2011-04-17 19:56:00.000 107 517.70 8850.88 53420.95 88888.00 2011-04-17 19:57:00.000 107 518.13 8847.49 53422.76 88888.00 2011-04-17 19:58:00.000 107 517.85 8847.04 53421.63 88888.00 2011-04-17 19:59:00.000 107 519.21 8846.95 53421.95 88888.00 2011-04-17 20:00:00.000 107 519.03 8846.94 53421.67 88888.00 2011-04-17 20:01:00.000 107 519.01 8847.26 53421.75 88888.00 2011-04-17 20:02:00.000 107 519.61 8846.33 53422.16 88888.00 2011-04-17 20:03:00.000 107 520.31 8846.49 53422.72 88888.00 2011-04-17 20:04:00.000 107 520.72 8847.66 53424.13 88888.00 2011-04-17 20:05:00.000 107 521.07 8847.88 53425.05 88888.00 2011-04-17 20:06:00.000 107 521.79 8849.95 53426.06 88888.00 2011-04-17 20:07:00.000 107 521.36 8850.96 53427.27 88888.00 2011-04-17 20:08:00.000 107 520.49 8851.79 53427.19 88888.00 2011-04-17 20:09:00.000 107 519.89 8853.31 53427.10 88888.00 2011-04-17 20:10:00.000 107 519.15 8853.39 53427.67 88888.00 2011-04-17 20:11:00.000 107 518.73 8852.45 53427.95 88888.00 2011-04-17 20:12:00.000 107 518.46 8852.51 53428.11 88888.00 2011-04-17 20:13:00.000 107 518.37 8852.79 53427.95 88888.00 2011-04-17 20:14:00.000 107 518.24 8849.88 53428.51 88888.00 2011-04-17 20:15:00.000 107 517.97 8849.15 53427.23 88888.00 2011-04-17 20:16:00.000 107 518.09 8849.59 53426.94 88888.00 2011-04-17 20:17:00.000 107 518.11 8848.76 53427.06 88888.00 2011-04-17 20:18:00.000 107 518.30 8847.10 53427.59 88888.00 2011-04-17 20:19:00.000 107 518.25 8846.14 53427.87 88888.00 2011-04-17 20:20:00.000 107 518.54 8847.35 53428.51 88888.00 2011-04-17 20:21:00.000 107 518.81 8848.44 53429.00 88888.00 2011-04-17 20:22:00.000 107 519.60 8848.52 53429.56 88888.00 2011-04-17 20:23:00.000 107 520.05 8845.24 53431.09 88888.00 2011-04-17 20:24:00.000 107 518.30 8844.00 53429.28 88888.00 2011-04-17 20:25:00.000 107 517.66 8845.91 53428.19 88888.00 2011-04-17 20:26:00.000 107 517.46 8844.99 53427.35 88888.00 2011-04-17 20:27:00.000 107 518.02 8844.78 53427.31 88888.00 2011-04-17 20:28:00.000 107 518.79 8845.30 53427.55 88888.00 2011-04-17 20:29:00.000 107 519.39 8846.40 53428.15 88888.00 2011-04-17 20:30:00.000 107 519.70 8847.33 53429.32 88888.00 2011-04-17 20:31:00.000 107 520.54 8848.21 53430.73 88888.00 2011-04-17 20:32:00.000 107 520.80 8848.78 53432.09 88888.00 2011-04-17 20:33:00.000 107 520.15 8849.06 53432.54 88888.00 2011-04-17 20:34:00.000 107 519.56 8849.67 53432.29 88888.00 2011-04-17 20:35:00.000 107 519.61 8850.79 53431.93 88888.00 2011-04-17 20:36:00.000 107 519.42 8852.05 53432.17 88888.00 2011-04-17 20:37:00.000 107 518.66 8850.62 53433.86 88888.00 2011-04-17 20:38:00.000 107 517.29 8848.56 53435.43 88888.00 2011-04-17 20:39:00.000 107 517.27 8846.25 53436.52 88888.00 2011-04-17 20:40:00.000 107 518.10 8848.28 53436.72 88888.00 2011-04-17 20:41:00.000 107 516.48 8843.79 53440.94 88888.00 2011-04-17 20:42:00.000 107 516.46 8835.32 53445.37 88888.00 2011-04-17 20:43:00.000 107 518.80 8832.22 53448.87 88888.00 2011-04-17 20:44:00.000 107 520.00 8830.21 53452.57 88888.00 2011-04-17 20:45:00.000 107 519.40 8827.12 53455.51 88888.00 2011-04-17 20:46:00.000 107 519.09 8825.99 53454.74 88888.00 2011-04-17 20:47:00.000 107 518.83 8828.72 53453.46 88888.00 2011-04-17 20:48:00.000 107 518.42 8822.57 53456.60 88888.00 2011-04-17 20:49:00.000 107 518.64 8811.85 53459.25 88888.00 2011-04-17 20:50:00.000 107 522.05 8810.01 53464.32 88888.00 2011-04-17 20:51:00.000 107 524.83 8801.61 53475.42 88888.00 2011-04-17 20:52:00.000 107 526.15 8791.19 53486.81 88888.00 2011-04-17 20:53:00.000 107 524.76 8776.20 53490.39 88888.00 2011-04-17 20:54:00.000 107 527.90 8781.51 53483.43 88888.00 2011-04-17 20:55:00.000 107 530.14 8790.35 53481.38 88888.00 2011-04-17 20:56:00.000 107 529.10 8787.31 53490.19 88888.00 2011-04-17 20:57:00.000 107 526.30 8783.05 53491.76 88888.00 2011-04-17 20:58:00.000 107 531.33 8769.19 53498.80 88888.00 2011-04-17 20:59:00.000 107 535.58 8758.08 53504.67 88888.00 2011-04-17 21:00:00.000 107 533.17 8748.67 53503.59 88888.00 2011-04-17 21:01:00.000 107 533.87 8720.72 53487.41 88888.00 2011-04-17 21:02:00.000 107 548.81 8729.97 53470.19 88888.00 2011-04-17 21:03:00.000 107 538.11 8764.54 53471.84 88888.00 2011-04-17 21:04:00.000 107 528.83 8758.38 53483.87 88888.00 2011-04-17 21:05:00.000 107 526.76 8744.47 53466.05 88888.00 2011-04-17 21:06:00.000 107 527.52 8759.06 53458.16 88888.00 2011-04-17 21:07:00.000 107 526.73 8773.69 53453.98 88888.00 2011-04-17 21:08:00.000 107 524.10 8793.78 53459.98 88888.00 2011-04-17 21:09:00.000 107 521.18 8802.40 53464.36 88888.00 2011-04-17 21:10:00.000 107 520.11 8809.03 53465.45 88888.00 2011-04-17 21:11:00.000 107 519.91 8814.78 53465.89 88888.00 2011-04-17 21:12:00.000 107 520.18 8817.50 53465.41 88888.00 2011-04-17 21:13:00.000 107 520.08 8821.59 53463.84 88888.00 2011-04-17 21:14:00.000 107 520.13 8826.88 53462.11 88888.00 2011-04-17 21:15:00.000 107 520.44 8830.67 53461.71 88888.00 2011-04-17 21:16:00.000 107 520.40 8832.62 53461.58 88888.00 2011-04-17 21:17:00.000 107 520.62 8833.58 53461.14 88888.00 2011-04-17 21:18:00.000 107 520.81 8833.67 53460.54 88888.00 2011-04-17 21:19:00.000 107 520.89 8834.27 53459.69 88888.00 2011-04-17 21:20:00.000 107 520.98 8834.95 53458.73 88888.00 2011-04-17 21:21:00.000 107 521.25 8835.37 53458.00 88888.00 2011-04-17 21:22:00.000 107 521.42 8836.61 53456.80 88888.00 2011-04-17 21:23:00.000 107 521.28 8837.16 53455.67 88888.00 2011-04-17 21:24:00.000 107 521.25 8838.35 53454.46 88888.00 2011-04-17 21:25:00.000 107 521.42 8840.07 53453.50 88888.00 2011-04-17 21:26:00.000 107 521.46 8841.46 53452.81 88888.00 2011-04-17 21:27:00.000 107 521.17 8842.96 53452.13 88888.00 2011-04-17 21:28:00.000 107 520.97 8843.70 53451.81 88888.00 2011-04-17 21:29:00.000 107 520.89 8844.13 53451.57 88888.00 2011-04-17 21:30:00.000 107 521.16 8844.35 53451.33 88888.00 2011-04-17 21:31:00.000 107 521.42 8845.32 53450.92 88888.00 2011-04-17 21:32:00.000 107 521.89 8846.30 53451.04 88888.00 2011-04-17 21:33:00.000 107 522.10 8846.23 53451.12 88888.00 2011-04-17 21:34:00.000 107 522.79 8847.22 53450.68 88888.00 2011-04-17 21:35:00.000 107 525.80 8855.66 53451.57 88888.00 2011-04-17 21:36:00.000 107 525.46 8853.81 53459.05 88888.00 2011-04-17 21:37:00.000 107 529.28 8850.66 53471.08 88888.00 2011-04-17 21:38:00.000 107 529.75 8836.93 53486.29 88888.00 2011-04-17 21:39:00.000 107 530.23 8827.05 53499.28 88888.00 2011-04-17 21:40:00.000 107 528.66 8799.69 53518.51 88888.00 2011-04-17 21:41:00.000 107 527.57 8790.99 53515.74 88888.00 2011-04-17 21:42:00.000 107 526.17 8810.08 53508.17 88888.00 2011-04-17 21:43:00.000 107 525.77 8811.88 53508.54 88888.00 2011-04-17 21:44:00.000 107 522.84 8781.74 53513.28 88888.00 2011-04-17 21:45:00.000 107 517.89 8775.83 53499.32 88888.00 2011-04-17 21:46:00.000 107 514.05 8776.24 53481.14 88888.00 2011-04-17 21:47:00.000 107 514.96 8766.03 53466.17 88888.00 2011-04-17 21:48:00.000 107 523.21 8780.53 53462.19 88888.00 2011-04-17 21:49:00.000 107 527.13 8802.86 53465.81 88888.00 2011-04-17 21:50:00.000 107 524.35 8807.90 53473.37 88888.00 2011-04-17 21:51:00.000 107 518.72 8797.75 53483.35 88888.00 2011-04-17 21:52:00.000 107 516.71 8792.59 53483.83 88888.00 2011-04-17 21:53:00.000 107 519.94 8800.27 53485.52 88888.00 2011-04-17 21:54:00.000 107 522.49 8807.60 53492.77 88888.00 2011-04-17 21:55:00.000 107 522.65 8811.15 53501.01 88888.00 2011-04-17 21:56:00.000 107 523.63 8810.25 53504.19 88888.00 2011-04-17 21:57:00.000 107 524.06 8807.13 53503.15 88888.00 2011-04-17 21:58:00.000 107 524.87 8802.25 53502.86 88888.00 2011-04-17 21:59:00.000 107 526.18 8796.88 53502.54 88888.00 2011-04-17 22:00:00.000 107 522.96 8803.22 53500.05 88888.00 2011-04-17 22:01:00.000 107 522.69 8803.64 53495.42 88888.00 2011-04-17 22:02:00.000 107 522.83 8782.45 53487.54 88888.00 2011-04-17 22:03:00.000 107 522.16 8763.65 53478.20 88888.00 2011-04-17 22:04:00.000 107 518.50 8767.79 53471.96 88888.00 2011-04-17 22:05:00.000 107 518.07 8778.15 53466.98 88888.00 2011-04-17 22:06:00.000 107 517.94 8783.59 53465.45 88888.00 2011-04-17 22:07:00.000 107 518.40 8787.11 53461.50 88888.00 2011-04-17 22:08:00.000 107 520.60 8793.03 53457.64 88888.00 2011-04-17 22:09:00.000 107 525.34 8796.59 53454.95 88888.00 2011-04-17 22:10:00.000 107 529.30 8808.59 53460.18 88888.00 2011-04-17 22:11:00.000 107 528.66 8810.14 53471.48 88888.00 2011-04-17 22:12:00.000 107 525.40 8814.45 53477.64 88888.00 2011-04-17 22:13:00.000 107 523.35 8821.09 53480.13 88888.00 2011-04-17 22:14:00.000 107 522.60 8816.71 53481.58 88888.00 2011-04-17 22:15:00.000 107 521.86 8806.77 53480.90 88888.00 2011-04-17 22:16:00.000 107 521.43 8808.06 53478.60 88888.00 2011-04-17 22:17:00.000 107 520.16 8820.04 53478.24 88888.00 2011-04-17 22:18:00.000 107 521.26 8827.97 53479.17 88888.00 2011-04-17 22:19:00.000 107 521.95 8835.05 53480.70 88888.00 2011-04-17 22:20:00.000 107 521.74 8840.16 53481.46 88888.00 2011-04-17 22:21:00.000 107 521.94 8842.88 53481.34 88888.00 2011-04-17 22:22:00.000 107 521.93 8844.75 53479.61 88888.00 2011-04-17 22:23:00.000 107 521.97 8847.41 53477.64 88888.00 2011-04-17 22:24:00.000 107 522.22 8849.34 53475.95 88888.00 2011-04-17 22:25:00.000 107 521.99 8850.04 53473.74 88888.00 2011-04-17 22:26:00.000 107 522.00 8850.48 53471.52 88888.00 2011-04-17 22:27:00.000 107 522.14 8850.80 53468.99 88888.00 2011-04-17 22:28:00.000 107 522.27 8850.85 53467.02 88888.00 2011-04-17 22:29:00.000 107 522.49 8850.26 53465.13 88888.00 2011-04-17 22:30:00.000 107 522.66 8849.28 53463.27 88888.00 2011-04-17 22:31:00.000 107 522.83 8848.97 53461.54 88888.00 2011-04-17 22:32:00.000 107 523.21 8848.75 53460.22 88888.00 2011-04-17 22:33:00.000 107 523.35 8848.40 53459.01 88888.00 2011-04-17 22:34:00.000 107 523.35 8848.13 53457.64 88888.00 2011-04-17 22:35:00.000 107 523.22 8848.20 53456.43 88888.00 2011-04-17 22:36:00.000 107 523.05 8848.78 53455.07 88888.00 2011-04-17 22:37:00.000 107 522.92 8849.65 53454.42 88888.00 2011-04-17 22:38:00.000 107 522.99 8849.93 53453.74 88888.00 2011-04-17 22:39:00.000 107 523.21 8849.51 53453.26 88888.00 2011-04-17 22:40:00.000 107 523.53 8848.49 53452.77 88888.00 2011-04-17 22:41:00.000 107 523.86 8847.56 53452.29 88888.00 2011-04-17 22:42:00.000 107 524.03 8846.97 53451.89 88888.00 2011-04-17 22:43:00.000 107 524.17 8846.62 53451.16 88888.00 2011-04-17 22:44:00.000 107 524.29 8846.31 53450.68 88888.00 2011-04-17 22:45:00.000 107 524.22 8845.83 53450.40 88888.00 2011-04-17 22:46:00.000 107 524.28 8845.91 53450.12 88888.00 2011-04-17 22:47:00.000 107 524.17 8846.42 53449.68 88888.00 2011-04-17 22:48:00.000 107 524.03 8847.01 53449.15 88888.00 2011-04-17 22:49:00.000 107 523.98 8847.25 53449.19 88888.00 2011-04-17 22:50:00.000 107 524.06 8847.45 53449.35 88888.00 2011-04-17 22:51:00.000 107 524.24 8847.70 53449.19 88888.00 2011-04-17 22:52:00.000 107 524.48 8847.67 53449.23 88888.00 2011-04-17 22:53:00.000 107 524.68 8847.44 53448.83 88888.00 2011-04-17 22:54:00.000 107 524.89 8847.81 53448.15 88888.00 2011-04-17 22:55:00.000 107 525.17 8848.63 53447.50 88888.00 2011-04-17 22:56:00.000 107 525.27 8849.43 53446.98 88888.00 2011-04-17 22:57:00.000 107 525.26 8850.26 53446.90 88888.00 2011-04-17 22:58:00.000 107 525.33 8850.86 53446.70 88888.00 2011-04-17 22:59:00.000 107 525.31 8851.46 53446.58 88888.00 2011-04-17 23:00:00.000 107 525.37 8851.90 53446.62 88888.00 2011-04-17 23:01:00.000 107 525.29 8852.29 53447.06 88888.00 2011-04-17 23:02:00.000 107 525.27 8852.21 53447.14 88888.00 2011-04-17 23:03:00.000 107 525.24 8852.01 53447.22 88888.00 2011-04-17 23:04:00.000 107 525.29 8852.01 53446.66 88888.00 2011-04-17 23:05:00.000 107 525.56 8852.11 53446.18 88888.00 2011-04-17 23:06:00.000 107 525.88 8852.36 53445.81 88888.00 2011-04-17 23:07:00.000 107 525.94 8852.57 53445.57 88888.00 2011-04-17 23:08:00.000 107 525.85 8852.36 53445.13 88888.00 2011-04-17 23:09:00.000 107 525.94 8851.69 53444.81 88888.00 2011-04-17 23:10:00.000 107 526.06 8850.90 53444.49 88888.00 2011-04-17 23:11:00.000 107 526.17 8850.11 53444.16 88888.00 2011-04-17 23:12:00.000 107 526.23 8849.88 53443.40 88888.00 2011-04-17 23:13:00.000 107 526.26 8849.96 53442.96 88888.00 2011-04-17 23:14:00.000 107 526.37 8849.89 53442.72 88888.00 2011-04-17 23:15:00.000 107 526.60 8849.74 53443.00 88888.00 2011-04-17 23:16:00.000 107 526.71 8849.35 53443.04 88888.00 2011-04-17 23:17:00.000 107 526.78 8849.39 53442.84 88888.00 2011-04-17 23:18:00.000 107 526.72 8849.51 53442.31 88888.00 2011-04-17 23:19:00.000 107 526.90 8849.76 53441.79 88888.00 2011-04-17 23:20:00.000 107 527.01 8849.53 53441.71 88888.00 2011-04-17 23:21:00.000 107 527.08 8849.41 53441.63 88888.00 2011-04-17 23:22:00.000 107 527.08 8849.61 53441.19 88888.00 2011-04-17 23:23:00.000 107 527.08 8850.01 53440.78 88888.00 2011-04-17 23:24:00.000 107 527.03 8850.08 53440.58 88888.00 2011-04-17 23:25:00.000 107 527.34 8849.31 53440.54 88888.00 2011-04-17 23:26:00.000 107 527.17 8849.77 53439.62 88888.00 2011-04-17 23:27:00.000 107 527.20 8849.86 53438.93 88888.00 2011-04-17 23:28:00.000 107 527.24 8849.10 53438.53 88888.00 2011-04-17 23:29:00.000 107 527.26 8848.03 53437.77 88888.00 2011-04-17 23:30:00.000 107 527.51 8847.65 53436.96 88888.00 2011-04-17 23:31:00.000 107 527.48 8848.60 53436.32 88888.00 2011-04-17 23:32:00.000 107 527.03 8850.12 53435.75 88888.00 2011-04-17 23:33:00.000 107 526.74 8851.10 53435.67 88888.00 2011-04-17 23:34:00.000 107 526.61 8851.57 53436.00 88888.00 2011-04-17 23:35:00.000 107 526.85 8851.82 53436.36 88888.00 2011-04-17 23:36:00.000 107 527.01 8852.83 53436.48 88888.00 2011-04-17 23:37:00.000 107 526.83 8854.09 53436.60 88888.00 2011-04-17 23:38:00.000 107 526.83 8854.49 53437.24 88888.00 2011-04-17 23:39:00.000 107 526.83 8854.45 53438.01 88888.00 2011-04-17 23:40:00.000 107 526.75 8854.56 53438.17 88888.00 2011-04-17 23:41:00.000 107 526.78 8854.88 53438.13 88888.00 2011-04-17 23:42:00.000 107 526.76 8854.92 53438.01 88888.00 2011-04-17 23:43:00.000 107 526.55 8854.91 53437.85 88888.00 2011-04-17 23:44:00.000 107 526.20 8854.85 53437.48 88888.00 2011-04-17 23:45:00.000 107 526.14 8854.80 53437.28 88888.00 2011-04-17 23:46:00.000 107 526.24 8854.33 53437.24 88888.00 2011-04-17 23:47:00.000 107 526.24 8853.94 53437.40 88888.00 2011-04-17 23:48:00.000 107 526.14 8853.49 53437.48 88888.00 2011-04-17 23:49:00.000 107 526.08 8852.89 53437.61 88888.00 2011-04-17 23:50:00.000 107 526.03 8852.01 53437.69 88888.00 2011-04-17 23:51:00.000 107 526.06 8851.58 53437.81 88888.00 2011-04-17 23:52:00.000 107 526.18 8851.03 53438.57 88888.00 2011-04-17 23:53:00.000 107 526.05 8851.38 53439.13 88888.00 2011-04-17 23:54:00.000 107 526.14 8851.86 53439.86 88888.00 2011-04-17 23:55:00.000 107 526.24 8851.79 53440.10 88888.00 2011-04-17 23:56:00.000 107 526.31 8851.24 53439.70 88888.00 2011-04-17 23:57:00.000 107 526.35 8850.24 53438.85 88888.00 2011-04-17 23:58:00.000 107 526.45 8849.22 53438.09 88888.00 2011-04-17 23:59:00.000 107 526.70 8848.51 53437.77 88888.00