Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-16 00:00:00.000 106 527.74 8835.45 53456.80 88888.00 2011-04-16 00:01:00.000 106 527.61 8835.84 53455.79 88888.00 2011-04-16 00:02:00.000 106 527.37 8835.59 53454.99 88888.00 2011-04-16 00:03:00.000 106 527.29 8834.43 53454.50 88888.00 2011-04-16 00:04:00.000 106 527.46 8833.89 53453.82 88888.00 2011-04-16 00:05:00.000 106 527.80 8833.67 53453.50 88888.00 2011-04-16 00:06:00.000 106 528.15 8833.73 53453.50 88888.00 2011-04-16 00:07:00.000 106 528.39 8834.06 53452.97 88888.00 2011-04-16 00:08:00.000 106 528.93 8834.33 53452.57 88888.00 2011-04-16 00:09:00.000 106 529.31 8834.75 53452.25 88888.00 2011-04-16 00:10:00.000 106 529.46 8834.36 53452.01 88888.00 2011-04-16 00:11:00.000 106 529.62 8833.98 53451.24 88888.00 2011-04-16 00:12:00.000 106 529.63 8833.62 53450.52 88888.00 2011-04-16 00:13:00.000 106 529.70 8832.83 53449.88 88888.00 2011-04-16 00:14:00.000 106 530.10 8832.57 53449.31 88888.00 2011-04-16 00:15:00.000 106 530.11 8832.73 53448.71 88888.00 2011-04-16 00:16:00.000 106 530.16 8832.93 53447.58 88888.00 2011-04-16 00:17:00.000 106 530.31 8833.26 53446.78 88888.00 2011-04-16 00:18:00.000 106 530.36 8833.70 53446.38 88888.00 2011-04-16 00:19:00.000 106 530.23 8833.30 53445.73 88888.00 2011-04-16 00:20:00.000 106 530.39 8832.31 53445.21 88888.00 2011-04-16 00:21:00.000 106 530.38 8832.15 53444.65 88888.00 2011-04-16 00:22:00.000 106 530.13 8832.54 53444.28 88888.00 2011-04-16 00:23:00.000 106 529.74 8832.51 53444.04 88888.00 2011-04-16 00:24:00.000 106 529.59 8834.01 53442.80 88888.00 2011-04-16 00:25:00.000 106 529.75 8835.97 53441.91 88888.00 2011-04-16 00:26:00.000 106 529.92 8837.49 53441.59 88888.00 2011-04-16 00:27:00.000 106 530.03 8838.45 53441.63 88888.00 2011-04-16 00:28:00.000 106 530.01 8839.45 53441.71 88888.00 2011-04-16 00:29:00.000 106 529.91 8840.47 53442.27 88888.00 2011-04-16 00:30:00.000 106 529.44 8841.96 53442.55 88888.00 2011-04-16 00:31:00.000 106 529.32 8842.82 53442.88 88888.00 2011-04-16 00:32:00.000 106 529.28 8842.66 53443.36 88888.00 2011-04-16 00:33:00.000 106 529.48 8842.28 53443.84 88888.00 2011-04-16 00:34:00.000 106 529.59 8841.29 53444.32 88888.00 2011-04-16 00:35:00.000 106 529.44 8840.17 53444.40 88888.00 2011-04-16 00:36:00.000 106 529.40 8839.13 53444.45 88888.00 2011-04-16 00:37:00.000 106 529.40 8837.86 53444.73 88888.00 2011-04-16 00:38:00.000 106 529.38 8836.70 53444.97 88888.00 2011-04-16 00:39:00.000 106 529.42 8835.79 53444.69 88888.00 2011-04-16 00:40:00.000 106 529.61 8834.93 53444.69 88888.00 2011-04-16 00:41:00.000 106 529.83 8834.31 53445.17 88888.00 2011-04-16 00:42:00.000 106 529.83 8833.95 53445.09 88888.00 2011-04-16 00:43:00.000 106 529.84 8833.95 53445.01 88888.00 2011-04-16 00:44:00.000 106 529.75 8833.86 53444.61 88888.00 2011-04-16 00:45:00.000 106 529.66 8833.90 53443.68 88888.00 2011-04-16 00:46:00.000 106 529.52 8834.37 53442.51 88888.00 2011-04-16 00:47:00.000 106 529.35 8834.72 53441.51 88888.00 2011-04-16 00:48:00.000 106 529.13 8835.38 53440.46 88888.00 2011-04-16 00:49:00.000 106 529.23 8836.34 53439.90 88888.00 2011-04-16 00:50:00.000 106 529.53 8837.11 53440.22 88888.00 2011-04-16 00:51:00.000 106 529.61 8838.07 53440.62 88888.00 2011-04-16 00:52:00.000 106 529.33 8838.85 53441.03 88888.00 2011-04-16 00:53:00.000 106 529.26 8839.64 53441.15 88888.00 2011-04-16 00:54:00.000 106 529.18 8840.27 53441.31 88888.00 2011-04-16 00:55:00.000 106 529.18 8840.15 53441.31 88888.00 2011-04-16 00:56:00.000 106 529.32 8840.20 53441.07 88888.00 2011-04-16 00:57:00.000 106 529.18 8840.47 53440.38 88888.00 2011-04-16 00:58:00.000 106 529.21 8840.47 53439.74 88888.00 2011-04-16 00:59:00.000 106 529.12 8840.35 53439.05 88888.00 2011-04-16 01:00:00.000 106 528.92 8840.65 53438.77 88888.00 2011-04-16 01:01:00.000 106 528.86 8840.81 53439.05 88888.00 2011-04-16 01:02:00.000 106 528.90 8840.65 53439.58 88888.00 2011-04-16 01:03:00.000 106 528.94 8840.46 53440.18 88888.00 2011-04-16 01:04:00.000 106 528.87 8840.69 53440.42 88888.00 2011-04-16 01:05:00.000 106 528.78 8841.12 53440.58 88888.00 2011-04-16 01:06:00.000 106 528.62 8841.71 53440.58 88888.00 2011-04-16 01:07:00.000 106 528.59 8842.07 53440.74 88888.00 2011-04-16 01:08:00.000 106 528.51 8842.22 53440.94 88888.00 2011-04-16 01:09:00.000 106 528.44 8841.94 53441.19 88888.00 2011-04-16 01:10:00.000 106 528.21 8841.45 53441.43 88888.00 2011-04-16 01:11:00.000 106 528.06 8841.87 53441.23 88888.00 2011-04-16 01:12:00.000 106 527.96 8842.27 53441.51 88888.00 2011-04-16 01:13:00.000 106 527.99 8842.31 53441.95 88888.00 2011-04-16 01:14:00.000 106 527.90 8842.18 53442.51 88888.00 2011-04-16 01:15:00.000 106 527.90 8841.19 53443.12 88888.00 2011-04-16 01:16:00.000 106 528.08 8840.68 53443.60 88888.00 2011-04-16 01:17:00.000 106 528.18 8840.09 53443.96 88888.00 2011-04-16 01:18:00.000 106 528.34 8839.62 53444.45 88888.00 2011-04-16 01:19:00.000 106 528.63 8839.48 53444.45 88888.00 2011-04-16 01:20:00.000 106 528.86 8839.26 53444.00 88888.00 2011-04-16 01:21:00.000 106 528.81 8839.65 53443.20 88888.00 2011-04-16 01:22:00.000 106 528.77 8839.77 53442.51 88888.00 2011-04-16 01:23:00.000 106 528.68 8840.28 53441.59 88888.00 2011-04-16 01:24:00.000 106 528.67 8840.92 53441.51 88888.00 2011-04-16 01:25:00.000 106 528.80 8840.53 53441.91 88888.00 2011-04-16 01:26:00.000 106 529.07 8840.70 53441.71 88888.00 2011-04-16 01:27:00.000 106 529.15 8841.62 53441.35 88888.00 2011-04-16 01:28:00.000 106 529.22 8842.94 53441.19 88888.00 2011-04-16 01:29:00.000 106 529.20 8844.17 53440.86 88888.00 2011-04-16 01:30:00.000 106 528.77 8845.14 53440.82 88888.00 2011-04-16 01:31:00.000 106 528.40 8846.31 53440.58 88888.00 2011-04-16 01:32:00.000 106 528.25 8847.09 53440.78 88888.00 2011-04-16 01:33:00.000 106 528.38 8847.82 53441.15 88888.00 2011-04-16 01:34:00.000 106 528.62 8848.07 53441.79 88888.00 2011-04-16 01:35:00.000 106 529.02 8847.66 53442.92 88888.00 2011-04-16 01:36:00.000 106 529.56 8846.54 53444.36 88888.00 2011-04-16 01:37:00.000 106 530.28 8844.71 53445.81 88888.00 2011-04-16 01:38:00.000 106 530.68 8843.11 53446.58 88888.00 2011-04-16 01:39:00.000 106 530.94 8841.97 53446.70 88888.00 2011-04-16 01:40:00.000 106 530.90 8840.81 53446.26 88888.00 2011-04-16 01:41:00.000 106 530.75 8840.45 53445.09 88888.00 2011-04-16 01:42:00.000 106 530.55 8841.03 53444.08 88888.00 2011-04-16 01:43:00.000 106 530.63 8840.80 53444.16 88888.00 2011-04-16 01:44:00.000 106 530.88 8840.41 53444.69 88888.00 2011-04-16 01:45:00.000 106 531.08 8839.15 53445.25 88888.00 2011-04-16 01:46:00.000 106 531.27 8838.25 53445.21 88888.00 2011-04-16 01:47:00.000 106 531.77 8837.05 53445.69 88888.00 2011-04-16 01:48:00.000 106 532.27 8835.45 53445.25 88888.00 2011-04-16 01:49:00.000 106 532.82 8834.89 53444.36 88888.00 2011-04-16 01:50:00.000 106 533.38 8835.04 53443.52 88888.00 2011-04-16 01:51:00.000 106 533.43 8835.20 53442.72 88888.00 2011-04-16 01:52:00.000 106 533.25 8836.55 53441.71 88888.00 2011-04-16 01:53:00.000 106 533.03 8838.44 53440.78 88888.00 2011-04-16 01:54:00.000 106 532.56 8839.96 53440.34 88888.00 2011-04-16 01:55:00.000 106 531.77 8841.62 53439.42 88888.00 2011-04-16 01:56:00.000 106 531.17 8843.29 53439.05 88888.00 2011-04-16 01:57:00.000 106 530.68 8844.97 53439.30 88888.00 2011-04-16 01:58:00.000 106 530.47 8846.15 53440.42 88888.00 2011-04-16 01:59:00.000 106 530.50 8846.28 53441.95 88888.00 2011-04-16 02:00:00.000 106 530.69 8845.85 53443.20 88888.00 2011-04-16 02:01:00.000 106 530.86 8845.30 53443.92 88888.00 2011-04-16 02:02:00.000 106 531.31 8844.50 53444.73 88888.00 2011-04-16 02:03:00.000 106 531.88 8843.46 53445.21 88888.00 2011-04-16 02:04:00.000 106 532.25 8843.92 53444.57 88888.00 2011-04-16 02:05:00.000 106 532.21 8844.83 53443.44 88888.00 2011-04-16 02:06:00.000 106 531.75 8846.11 53442.19 88888.00 2011-04-16 02:07:00.000 106 530.78 8847.72 53440.74 88888.00 2011-04-16 02:08:00.000 106 529.74 8850.48 53439.34 88888.00 2011-04-16 02:09:00.000 106 529.25 8854.27 53439.05 88888.00 2011-04-16 02:10:00.000 106 528.75 8856.03 53439.86 88888.00 2011-04-16 02:11:00.000 106 527.72 8858.04 53440.26 88888.00 2011-04-16 02:12:00.000 106 526.46 8859.59 53440.66 88888.00 2011-04-16 02:13:00.000 106 525.42 8861.01 53441.27 88888.00 2011-04-16 02:14:00.000 106 525.08 8861.78 53442.31 88888.00 2011-04-16 02:15:00.000 106 525.71 8861.34 53444.53 88888.00 2011-04-16 02:16:00.000 106 527.77 8858.92 53448.39 88888.00 2011-04-16 02:17:00.000 106 530.13 8855.40 53451.77 88888.00 2011-04-16 02:18:00.000 106 531.85 8851.49 53452.49 88888.00 2011-04-16 02:19:00.000 106 531.71 8850.56 53449.27 88888.00 2011-04-16 02:20:00.000 106 530.50 8853.31 53444.81 88888.00 2011-04-16 02:21:00.000 106 529.30 8856.74 53442.51 88888.00 2011-04-16 02:22:00.000 106 528.72 8858.10 53442.88 88888.00 2011-04-16 02:23:00.000 106 528.63 8857.46 53444.53 88888.00 2011-04-16 02:24:00.000 106 528.52 8856.06 53445.37 88888.00 2011-04-16 02:25:00.000 106 528.82 8854.88 53445.53 88888.00 2011-04-16 02:26:00.000 106 528.99 8854.10 53445.21 88888.00 2011-04-16 02:27:00.000 106 529.74 8853.66 53445.25 88888.00 2011-04-16 02:28:00.000 106 530.91 8851.67 53446.70 88888.00 2011-04-16 02:29:00.000 106 531.91 8850.94 53446.74 88888.00 2011-04-16 02:30:00.000 106 531.73 8851.40 53445.49 88888.00 2011-04-16 02:31:00.000 106 530.84 8852.98 53443.68 88888.00 2011-04-16 02:32:00.000 106 530.15 8853.89 53442.88 88888.00 2011-04-16 02:33:00.000 106 530.28 8852.70 53444.45 88888.00 2011-04-16 02:34:00.000 106 530.90 8851.27 53445.61 88888.00 2011-04-16 02:35:00.000 106 531.78 8850.45 53445.93 88888.00 2011-04-16 02:36:00.000 106 531.62 8850.08 53444.89 88888.00 2011-04-16 02:37:00.000 106 530.65 8850.62 53443.32 88888.00 2011-04-16 02:38:00.000 106 530.27 8851.55 53442.63 88888.00 2011-04-16 02:39:00.000 106 530.51 8851.96 53443.16 88888.00 2011-04-16 02:40:00.000 106 530.66 8851.89 53443.84 88888.00 2011-04-16 02:41:00.000 106 530.78 8850.67 53444.61 88888.00 2011-04-16 02:42:00.000 106 531.00 8849.49 53444.93 88888.00 2011-04-16 02:43:00.000 106 531.45 8848.36 53445.13 88888.00 2011-04-16 02:44:00.000 106 532.05 8847.72 53444.73 88888.00 2011-04-16 02:45:00.000 106 531.86 8847.07 53443.44 88888.00 2011-04-16 02:46:00.000 106 531.25 8847.63 53442.03 88888.00 2011-04-16 02:47:00.000 106 531.01 8847.74 53441.71 88888.00 2011-04-16 02:48:00.000 106 531.04 8846.75 53442.03 88888.00 2011-04-16 02:49:00.000 106 531.48 8846.65 53441.87 88888.00 2011-04-16 02:50:00.000 106 531.85 8847.79 53441.63 88888.00 2011-04-16 02:51:00.000 106 531.71 8848.62 53441.63 88888.00 2011-04-16 02:52:00.000 106 531.52 8848.84 53441.79 88888.00 2011-04-16 02:53:00.000 106 531.24 8848.67 53442.23 88888.00 2011-04-16 02:54:00.000 106 531.81 8847.71 53442.72 88888.00 2011-04-16 02:55:00.000 106 532.44 8846.59 53442.96 88888.00 2011-04-16 02:56:00.000 106 532.31 8846.15 53442.07 88888.00 2011-04-16 02:57:00.000 106 532.14 8846.22 53441.83 88888.00 2011-04-16 02:58:00.000 106 532.04 8845.97 53441.79 88888.00 2011-04-16 02:59:00.000 106 531.74 8845.48 53441.51 88888.00 2011-04-16 03:00:00.000 106 531.90 8845.73 53441.47 88888.00 2011-04-16 03:01:00.000 106 532.89 8845.07 53442.72 88888.00 2011-04-16 03:02:00.000 106 533.56 8843.60 53443.20 88888.00 2011-04-16 03:03:00.000 106 533.60 8842.93 53441.63 88888.00 2011-04-16 03:04:00.000 106 532.87 8844.35 53439.46 88888.00 2011-04-16 03:05:00.000 106 532.44 8845.32 53439.21 88888.00 2011-04-16 03:06:00.000 106 532.32 8845.19 53440.10 88888.00 2011-04-16 03:07:00.000 106 532.68 8843.98 53440.90 88888.00 2011-04-16 03:08:00.000 106 532.87 8842.80 53441.11 88888.00 2011-04-16 03:09:00.000 106 533.61 8840.90 53441.35 88888.00 2011-04-16 03:10:00.000 106 534.01 8840.33 53440.46 88888.00 2011-04-16 03:11:00.000 106 534.02 8840.13 53439.54 88888.00 2011-04-16 03:12:00.000 106 533.82 8839.64 53438.69 88888.00 2011-04-16 03:13:00.000 106 533.83 8839.48 53438.17 88888.00 2011-04-16 03:14:00.000 106 534.03 8839.18 53438.01 88888.00 2011-04-16 03:15:00.000 106 533.60 8839.75 53437.20 88888.00 2011-04-16 03:16:00.000 106 533.39 8840.77 53437.12 88888.00 2011-04-16 03:17:00.000 106 533.62 8841.98 53437.77 88888.00 2011-04-16 03:18:00.000 106 533.58 8843.33 53438.33 88888.00 2011-04-16 03:19:00.000 106 533.10 8844.49 53438.93 88888.00 2011-04-16 03:20:00.000 106 533.33 8844.94 53440.50 88888.00 2011-04-16 03:21:00.000 106 533.58 8844.48 53441.75 88888.00 2011-04-16 03:22:00.000 106 533.39 8844.07 53442.11 88888.00 2011-04-16 03:23:00.000 106 533.26 8844.98 53441.83 88888.00 2011-04-16 03:24:00.000 106 532.85 8845.19 53442.11 88888.00 2011-04-16 03:25:00.000 106 533.15 8843.70 53443.20 88888.00 2011-04-16 03:26:00.000 106 532.61 8843.30 53442.59 88888.00 2011-04-16 03:27:00.000 106 532.59 8843.42 53442.51 88888.00 2011-04-16 03:28:00.000 106 532.40 8842.97 53442.51 88888.00 2011-04-16 03:29:00.000 106 532.14 8843.39 53442.23 88888.00 2011-04-16 03:30:00.000 106 532.33 8843.72 53442.96 88888.00 2011-04-16 03:31:00.000 106 532.52 8843.10 53443.48 88888.00 2011-04-16 03:32:00.000 106 533.19 8841.19 53443.76 88888.00 2011-04-16 03:33:00.000 106 532.73 8840.41 53441.95 88888.00 2011-04-16 03:34:00.000 106 532.37 8840.71 53440.58 88888.00 2011-04-16 03:35:00.000 106 533.09 8840.59 53441.35 88888.00 2011-04-16 03:36:00.000 106 533.67 8839.63 53441.83 88888.00 2011-04-16 03:37:00.000 106 533.82 8838.73 53441.15 88888.00 2011-04-16 03:38:00.000 106 533.77 8838.84 53440.42 88888.00 2011-04-16 03:39:00.000 106 534.45 8838.85 53441.31 88888.00 2011-04-16 03:40:00.000 106 534.82 8837.20 53441.75 88888.00 2011-04-16 03:41:00.000 106 534.95 8836.53 53440.70 88888.00 2011-04-16 03:42:00.000 106 534.28 8837.60 53438.69 88888.00 2011-04-16 03:43:00.000 106 534.15 8838.55 53438.45 88888.00 2011-04-16 03:44:00.000 106 533.81 8839.09 53438.77 88888.00 2011-04-16 03:45:00.000 106 534.03 8838.90 53439.90 88888.00 2011-04-16 03:46:00.000 106 534.89 8837.17 53440.70 88888.00 2011-04-16 03:47:00.000 106 535.27 8837.83 53440.26 88888.00 2011-04-16 03:48:00.000 106 535.13 8839.57 53439.82 88888.00 2011-04-16 03:49:00.000 106 534.97 8840.15 53440.66 88888.00 2011-04-16 03:50:00.000 106 534.84 8839.91 53440.99 88888.00 2011-04-16 03:51:00.000 106 534.94 8838.56 53441.11 88888.00 2011-04-16 03:52:00.000 106 535.75 8838.37 53441.19 88888.00 2011-04-16 03:53:00.000 106 536.44 8838.46 53441.31 88888.00 2011-04-16 03:54:00.000 106 536.02 8838.67 53440.74 88888.00 2011-04-16 03:55:00.000 106 535.89 8837.47 53441.03 88888.00 2011-04-16 03:56:00.000 106 536.39 8834.84 53441.07 88888.00 2011-04-16 03:57:00.000 106 536.72 8833.87 53439.90 88888.00 2011-04-16 03:58:00.000 106 536.05 8833.86 53437.77 88888.00 2011-04-16 03:59:00.000 106 535.85 8833.77 53436.92 88888.00 2011-04-16 04:00:00.000 106 535.92 8833.38 53436.72 88888.00 2011-04-16 04:01:00.000 106 536.14 8832.67 53436.16 88888.00 2011-04-16 04:02:00.000 106 536.18 8832.80 53435.31 88888.00 2011-04-16 04:03:00.000 106 536.25 8833.20 53435.35 88888.00 2011-04-16 04:04:00.000 106 536.82 8833.79 53436.04 88888.00 2011-04-16 04:05:00.000 106 536.58 8834.05 53435.55 88888.00 2011-04-16 04:06:00.000 106 536.35 8833.96 53435.19 88888.00 2011-04-16 04:07:00.000 106 536.53 8832.38 53435.47 88888.00 2011-04-16 04:08:00.000 106 536.59 8830.20 53435.15 88888.00 2011-04-16 04:09:00.000 106 536.64 8829.21 53433.66 88888.00 2011-04-16 04:10:00.000 106 536.52 8830.31 53431.97 88888.00 2011-04-16 04:11:00.000 106 536.40 8833.65 53431.37 88888.00 2011-04-16 04:12:00.000 106 536.36 8835.67 53432.58 88888.00 2011-04-16 04:13:00.000 106 536.19 8835.98 53433.98 88888.00 2011-04-16 04:14:00.000 106 536.18 8835.98 53434.87 88888.00 2011-04-16 04:15:00.000 106 536.83 8835.07 53436.48 88888.00 2011-04-16 04:16:00.000 106 536.72 8833.94 53436.12 88888.00 2011-04-16 04:17:00.000 106 536.64 8835.45 53434.83 88888.00 2011-04-16 04:18:00.000 106 537.20 8835.41 53436.44 88888.00 2011-04-16 04:19:00.000 106 537.30 8833.19 53437.20 88888.00 2011-04-16 04:20:00.000 106 537.00 8832.45 53435.67 88888.00 2011-04-16 04:21:00.000 106 536.85 8831.53 53434.63 88888.00 2011-04-16 04:22:00.000 106 536.95 8831.73 53434.07 88888.00 2011-04-16 04:23:00.000 106 536.50 8832.98 53432.94 88888.00 2011-04-16 04:24:00.000 106 536.19 8833.75 53432.94 88888.00 2011-04-16 04:25:00.000 106 536.62 8833.26 53433.78 88888.00 2011-04-16 04:26:00.000 106 536.92 8833.24 53434.39 88888.00 2011-04-16 04:27:00.000 106 536.81 8832.24 53434.39 88888.00 2011-04-16 04:28:00.000 106 536.75 8833.39 53433.30 88888.00 2011-04-16 04:29:00.000 106 536.80 8835.66 53433.70 88888.00 2011-04-16 04:30:00.000 106 536.96 8836.59 53434.55 88888.00 2011-04-16 04:31:00.000 106 536.87 8838.05 53435.47 88888.00 2011-04-16 04:32:00.000 106 536.78 8838.48 53436.76 88888.00 2011-04-16 04:33:00.000 106 536.47 8838.70 53437.97 88888.00 2011-04-16 04:34:00.000 106 535.92 8836.64 53438.85 88888.00 2011-04-16 04:35:00.000 106 536.36 8834.68 53439.34 88888.00 2011-04-16 04:36:00.000 106 536.78 8832.48 53439.09 88888.00 2011-04-16 04:37:00.000 106 537.86 8830.44 53438.33 88888.00 2011-04-16 04:38:00.000 106 538.39 8830.12 53435.63 88888.00 2011-04-16 04:39:00.000 106 537.34 8832.51 53432.13 88888.00 2011-04-16 04:40:00.000 106 535.69 8833.00 53431.17 88888.00 2011-04-16 04:41:00.000 106 536.64 8831.20 53431.89 88888.00 2011-04-16 04:42:00.000 106 537.49 8830.38 53431.17 88888.00 2011-04-16 04:43:00.000 106 536.56 8831.67 53428.07 88888.00 2011-04-16 04:44:00.000 106 535.37 8834.53 53427.87 88888.00 2011-04-16 04:45:00.000 106 537.34 8832.28 53432.38 88888.00 2011-04-16 04:46:00.000 106 537.36 8831.64 53431.69 88888.00 2011-04-16 04:47:00.000 106 536.46 8833.97 53430.00 88888.00 2011-04-16 04:48:00.000 106 535.95 8834.81 53429.72 88888.00 2011-04-16 04:49:00.000 106 535.78 8835.39 53430.04 88888.00 2011-04-16 04:50:00.000 106 534.99 8835.11 53429.52 88888.00 2011-04-16 04:51:00.000 106 534.27 8836.21 53428.79 88888.00 2011-04-16 04:52:00.000 106 535.01 8837.37 53430.48 88888.00 2011-04-16 04:53:00.000 106 534.06 8839.02 53430.48 88888.00 2011-04-16 04:54:00.000 106 533.89 8841.12 53431.41 88888.00 2011-04-16 04:55:00.000 106 534.72 8842.48 53434.27 88888.00 2011-04-16 04:56:00.000 106 535.19 8842.67 53436.32 88888.00 2011-04-16 04:57:00.000 106 535.26 8844.63 53438.29 88888.00 2011-04-16 04:58:00.000 106 538.96 8840.34 53444.57 88888.00 2011-04-16 04:59:00.000 106 537.57 8837.98 53439.78 88888.00 2011-04-16 05:00:00.000 106 535.34 8840.89 53434.79 88888.00 2011-04-16 05:01:00.000 106 534.91 8838.28 53434.31 88888.00 2011-04-16 05:02:00.000 106 535.01 8837.77 53432.90 88888.00 2011-04-16 05:03:00.000 106 534.23 8838.24 53430.08 88888.00 2011-04-16 05:04:00.000 106 533.51 8838.67 53428.51 88888.00 2011-04-16 05:05:00.000 106 533.17 8838.49 53429.24 88888.00 2011-04-16 05:06:00.000 106 533.27 8838.73 53429.00 88888.00 2011-04-16 05:07:00.000 106 532.62 8841.99 53428.35 88888.00 2011-04-16 05:08:00.000 106 532.99 8844.00 53431.41 88888.00 2011-04-16 05:09:00.000 106 534.61 8843.51 53435.31 88888.00 2011-04-16 05:10:00.000 106 535.55 8844.72 53436.88 88888.00 2011-04-16 05:11:00.000 106 534.05 8846.34 53436.44 88888.00 2011-04-16 05:12:00.000 106 533.24 8845.49 53437.61 88888.00 2011-04-16 05:13:00.000 106 534.37 8841.35 53440.22 88888.00 2011-04-16 05:14:00.000 106 534.72 8839.46 53438.25 88888.00 2011-04-16 05:15:00.000 106 534.44 8839.88 53436.32 88888.00 2011-04-16 05:16:00.000 106 535.02 8836.54 53437.12 88888.00 2011-04-16 05:17:00.000 106 535.08 8832.53 53435.43 88888.00 2011-04-16 05:18:00.000 106 536.28 8830.42 53433.06 88888.00 2011-04-16 05:19:00.000 106 536.15 8829.41 53429.92 88888.00 2011-04-16 05:20:00.000 106 535.17 8830.23 53427.35 88888.00 2011-04-16 05:21:00.000 106 533.70 8829.93 53425.37 88888.00 2011-04-16 05:22:00.000 106 535.97 8827.50 53426.82 88888.00 2011-04-16 05:23:00.000 106 538.73 8829.59 53427.87 88888.00 2011-04-16 05:24:00.000 106 537.28 8831.87 53425.98 88888.00 2011-04-16 05:25:00.000 106 534.28 8834.34 53424.13 88888.00 2011-04-16 05:26:00.000 106 534.54 8831.54 53427.67 88888.00 2011-04-16 05:27:00.000 106 534.69 8824.91 53429.76 88888.00 2011-04-16 05:28:00.000 106 536.54 8819.58 53430.40 88888.00 2011-04-16 05:29:00.000 106 545.10 8826.81 53433.50 88888.00 2011-04-16 05:30:00.000 106 540.26 8841.62 53429.16 88888.00 2011-04-16 05:31:00.000 106 531.43 8840.65 53429.88 88888.00 2011-04-16 05:32:00.000 106 537.14 8827.85 53436.36 88888.00 2011-04-16 05:33:00.000 106 539.66 8829.73 53430.69 88888.00 2011-04-16 05:34:00.000 106 536.08 8835.61 53423.93 88888.00 2011-04-16 05:35:00.000 106 536.71 8831.40 53425.46 88888.00 2011-04-16 05:36:00.000 106 537.76 8829.56 53422.64 88888.00 2011-04-16 05:37:00.000 106 535.24 8837.03 53416.12 88888.00 2011-04-16 05:38:00.000 106 533.22 8837.50 53418.33 88888.00 2011-04-16 05:39:00.000 106 536.57 8832.98 53425.98 88888.00 2011-04-16 05:40:00.000 106 538.36 8831.59 53424.97 88888.00 2011-04-16 05:41:00.000 106 536.27 8837.69 53419.18 88888.00 2011-04-16 05:42:00.000 106 534.20 8843.29 53420.18 88888.00 2011-04-16 05:43:00.000 106 533.62 8838.95 53425.66 88888.00 2011-04-16 05:44:00.000 106 535.29 8834.01 53425.41 88888.00 2011-04-16 05:45:00.000 106 533.24 8837.18 53419.62 88888.00 2011-04-16 05:46:00.000 106 531.76 8838.20 53420.63 88888.00 2011-04-16 05:47:00.000 106 532.47 8832.44 53425.66 88888.00 2011-04-16 05:48:00.000 106 532.08 8824.86 53426.10 88888.00 2011-04-16 05:49:00.000 106 534.33 8821.55 53426.30 88888.00 2011-04-16 05:50:00.000 106 543.87 8828.31 53431.73 88888.00 2011-04-16 05:51:00.000 106 542.45 8843.72 53429.88 88888.00 2011-04-16 05:52:00.000 106 531.18 8846.24 53430.20 88888.00 2011-04-16 05:53:00.000 106 530.84 8823.04 53440.74 88888.00 2011-04-16 05:54:00.000 106 542.45 8809.17 53443.48 88888.00 2011-04-16 05:55:00.000 106 551.06 8822.36 53434.95 88888.00 2011-04-16 05:56:00.000 106 549.97 8846.41 53431.89 88888.00 2011-04-16 05:57:00.000 106 540.09 8848.21 53431.41 88888.00 2011-04-16 05:58:00.000 106 531.98 8843.74 53425.01 88888.00 2011-04-16 05:59:00.000 106 525.04 8841.79 53419.54 88888.00 2011-04-16 06:00:00.000 106 516.58 8843.48 53423.20 88888.00 2011-04-16 06:01:00.000 106 530.91 8825.43 53453.46 88888.00 2011-04-16 06:02:00.000 106 540.98 8817.61 53450.96 88888.00 2011-04-16 06:03:00.000 106 538.71 8840.48 53433.22 88888.00 2011-04-16 06:04:00.000 106 533.84 8844.34 53436.64 88888.00 2011-04-16 06:05:00.000 106 524.53 8840.16 53436.60 88888.00 2011-04-16 06:06:00.000 106 525.56 8829.61 53446.38 88888.00 2011-04-16 06:07:00.000 106 536.82 8817.05 53461.42 88888.00 2011-04-16 06:08:00.000 106 524.91 8803.73 53450.52 88888.00 2011-04-16 06:09:00.000 106 526.07 8804.31 53442.27 88888.00 2011-04-16 06:10:00.000 106 531.09 8814.26 53436.92 88888.00 2011-04-16 06:11:00.000 106 532.85 8823.56 53430.52 88888.00 2011-04-16 06:12:00.000 106 533.62 8828.10 53433.94 88888.00 2011-04-16 06:13:00.000 106 537.47 8820.59 53443.20 88888.00 2011-04-16 06:14:00.000 106 539.46 8810.23 53441.47 88888.00 2011-04-16 06:15:00.000 106 539.06 8821.46 53427.67 88888.00 2011-04-16 06:16:00.000 106 535.00 8835.78 53421.19 88888.00 2011-04-16 06:17:00.000 106 533.76 8830.22 53429.36 88888.00 2011-04-16 06:18:00.000 106 536.61 8815.65 53435.31 88888.00 2011-04-16 06:19:00.000 106 537.78 8815.21 53427.47 88888.00 2011-04-16 06:20:00.000 106 539.00 8824.08 53424.37 88888.00 2011-04-16 06:21:00.000 106 540.96 8829.74 53430.52 88888.00 2011-04-16 06:22:00.000 106 539.45 8825.06 53431.41 88888.00 2011-04-16 06:23:00.000 106 538.12 8825.69 53428.59 88888.00 2011-04-16 06:24:00.000 106 540.85 8825.91 53429.72 88888.00 2011-04-16 06:25:00.000 106 538.43 8827.54 53427.71 88888.00 2011-04-16 06:26:00.000 106 538.80 8825.65 53429.04 88888.00 2011-04-16 06:27:00.000 106 539.61 8825.75 53428.63 88888.00 2011-04-16 06:28:00.000 106 540.56 8831.54 53427.63 88888.00 2011-04-16 06:29:00.000 106 537.46 8833.40 53427.71 88888.00 2011-04-16 06:30:00.000 106 534.64 8833.93 53428.19 88888.00 2011-04-16 06:31:00.000 106 536.93 8830.38 53432.21 88888.00 2011-04-16 06:32:00.000 106 537.44 8827.79 53432.29 88888.00 2011-04-16 06:33:00.000 106 536.62 8827.10 53431.53 88888.00 2011-04-16 06:34:00.000 106 536.72 8827.58 53430.81 88888.00 2011-04-16 06:35:00.000 106 536.26 8827.35 53429.60 88888.00 2011-04-16 06:36:00.000 106 537.34 8829.37 53429.56 88888.00 2011-04-16 06:37:00.000 106 537.06 8831.46 53430.16 88888.00 2011-04-16 06:38:00.000 106 535.36 8831.11 53429.60 88888.00 2011-04-16 06:39:00.000 106 534.34 8829.74 53429.96 88888.00 2011-04-16 06:40:00.000 106 536.34 8827.24 53431.65 88888.00 2011-04-16 06:41:00.000 106 535.57 8828.74 53429.12 88888.00 2011-04-16 06:42:00.000 106 534.94 8830.37 53426.94 88888.00 2011-04-16 06:43:00.000 106 536.89 8830.54 53429.56 88888.00 2011-04-16 06:44:00.000 106 537.83 8827.34 53431.81 88888.00 2011-04-16 06:45:00.000 106 537.45 8828.55 53430.16 88888.00 2011-04-16 06:46:00.000 106 532.53 8827.55 53427.23 88888.00 2011-04-16 06:47:00.000 106 535.48 8824.88 53429.52 88888.00 2011-04-16 06:48:00.000 106 535.54 8823.65 53430.48 88888.00 2011-04-16 06:49:00.000 106 533.31 8824.98 53428.31 88888.00 2011-04-16 06:50:00.000 106 533.01 8821.90 53427.14 88888.00 2011-04-16 06:51:00.000 106 536.75 8826.27 53426.34 88888.00 2011-04-16 06:52:00.000 106 535.56 8827.87 53429.88 88888.00 2011-04-16 06:53:00.000 106 531.96 8820.44 53427.99 88888.00 2011-04-16 06:54:00.000 106 533.65 8822.85 53424.73 88888.00 2011-04-16 06:55:00.000 106 536.78 8826.31 53428.43 88888.00 2011-04-16 06:56:00.000 106 537.27 8828.10 53431.57 88888.00 2011-04-16 06:57:00.000 106 533.00 8826.91 53430.04 88888.00 2011-04-16 06:58:00.000 106 534.30 8823.21 53430.69 88888.00 2011-04-16 06:59:00.000 106 536.71 8823.49 53432.70 88888.00 2011-04-16 07:00:00.000 106 534.75 8822.72 53430.40 88888.00 2011-04-16 07:01:00.000 106 534.99 8824.21 53428.31 88888.00 2011-04-16 07:02:00.000 106 533.83 8824.26 53427.99 88888.00 2011-04-16 07:03:00.000 106 532.96 8824.80 53427.51 88888.00 2011-04-16 07:04:00.000 106 532.59 8826.32 53427.43 88888.00 2011-04-16 07:05:00.000 106 532.47 8825.32 53429.28 88888.00 2011-04-16 07:06:00.000 106 533.49 8824.11 53430.28 88888.00 2011-04-16 07:07:00.000 106 533.92 8825.97 53429.72 88888.00 2011-04-16 07:08:00.000 106 534.43 8828.35 53430.36 88888.00 2011-04-16 07:09:00.000 106 534.13 8827.97 53431.81 88888.00 2011-04-16 07:10:00.000 106 532.81 8827.05 53431.77 88888.00 2011-04-16 07:11:00.000 106 531.91 8827.28 53430.32 88888.00 2011-04-16 07:12:00.000 106 531.76 8827.27 53430.28 88888.00 2011-04-16 07:13:00.000 106 531.68 8825.43 53431.65 88888.00 2011-04-16 07:14:00.000 106 531.81 8823.73 53431.41 88888.00 2011-04-16 07:15:00.000 106 531.59 8823.52 53430.08 88888.00 2011-04-16 07:16:00.000 106 532.42 8824.33 53430.08 88888.00 2011-04-16 07:17:00.000 106 533.46 8825.66 53431.05 88888.00 2011-04-16 07:18:00.000 106 532.36 8824.88 53431.45 88888.00 2011-04-16 07:19:00.000 106 531.88 8823.58 53431.61 88888.00 2011-04-16 07:20:00.000 106 533.19 8823.94 53432.01 88888.00 2011-04-16 07:21:00.000 106 532.63 8824.42 53431.41 88888.00 2011-04-16 07:22:00.000 106 531.50 8823.55 53431.29 88888.00 2011-04-16 07:23:00.000 106 530.90 8821.05 53431.77 88888.00 2011-04-16 07:24:00.000 106 529.70 8819.67 53429.60 88888.00 2011-04-16 07:25:00.000 106 531.10 8821.34 53427.91 88888.00 2011-04-16 07:26:00.000 106 532.43 8822.22 53429.72 88888.00 2011-04-16 07:27:00.000 106 532.56 8821.47 53431.21 88888.00 2011-04-16 07:28:00.000 106 530.66 8821.32 53429.92 88888.00 2011-04-16 07:29:00.000 106 529.84 8821.23 53429.08 88888.00 2011-04-16 07:30:00.000 106 532.20 8822.05 53430.89 88888.00 2011-04-16 07:31:00.000 106 532.27 8821.53 53431.53 88888.00 2011-04-16 07:32:00.000 106 531.48 8821.56 53431.01 88888.00 2011-04-16 07:33:00.000 106 531.47 8822.72 53431.65 88888.00 2011-04-16 07:34:00.000 106 531.09 8822.65 53432.09 88888.00 2011-04-16 07:35:00.000 106 530.01 8822.75 53431.73 88888.00 2011-04-16 07:36:00.000 106 529.91 8822.26 53432.17 88888.00 2011-04-16 07:37:00.000 106 531.62 8822.01 53433.30 88888.00 2011-04-16 07:38:00.000 106 531.89 8823.90 53432.90 88888.00 2011-04-16 07:39:00.000 106 529.97 8824.81 53431.97 88888.00 2011-04-16 07:40:00.000 106 530.48 8824.25 53433.50 88888.00 2011-04-16 07:41:00.000 106 531.86 8824.73 53434.23 88888.00 2011-04-16 07:42:00.000 106 531.45 8825.78 53433.82 88888.00 2011-04-16 07:43:00.000 106 531.04 8825.79 53435.19 88888.00 2011-04-16 07:44:00.000 106 532.08 8825.22 53437.32 88888.00 2011-04-16 07:45:00.000 106 532.49 8824.65 53437.73 88888.00 2011-04-16 07:46:00.000 106 532.09 8825.46 53436.64 88888.00 2011-04-16 07:47:00.000 106 530.70 8826.25 53436.08 88888.00 2011-04-16 07:48:00.000 106 530.53 8825.56 53436.68 88888.00 2011-04-16 07:49:00.000 106 532.41 8825.72 53437.69 88888.00 2011-04-16 07:50:00.000 106 532.35 8825.32 53438.45 88888.00 2011-04-16 07:51:00.000 106 531.32 8823.11 53438.41 88888.00 2011-04-16 07:52:00.000 106 531.25 8823.38 53437.65 88888.00 2011-04-16 07:53:00.000 106 531.56 8824.07 53437.57 88888.00 2011-04-16 07:54:00.000 106 531.88 8824.01 53438.33 88888.00 2011-04-16 07:55:00.000 106 531.85 8822.62 53438.77 88888.00 2011-04-16 07:56:00.000 106 531.77 8823.13 53438.73 88888.00 2011-04-16 07:57:00.000 106 531.58 8823.08 53439.17 88888.00 2011-04-16 07:58:00.000 106 531.81 8822.90 53439.34 88888.00 2011-04-16 07:59:00.000 106 531.01 8823.17 53438.97 88888.00 2011-04-16 08:00:00.000 106 530.56 8823.62 53438.93 88888.00 2011-04-16 08:01:00.000 106 531.10 8823.25 53440.14 88888.00 2011-04-16 08:02:00.000 106 531.75 8823.33 53440.38 88888.00 2011-04-16 08:03:00.000 106 532.12 8826.02 53440.14 88888.00 2011-04-16 08:04:00.000 106 531.82 8826.48 53441.51 88888.00 2011-04-16 08:05:00.000 106 531.69 8825.20 53443.00 88888.00 2011-04-16 08:06:00.000 106 531.41 8823.55 53443.40 88888.00 2011-04-16 08:07:00.000 106 531.40 8822.67 53442.59 88888.00 2011-04-16 08:08:00.000 106 531.42 8823.99 53441.63 88888.00 2011-04-16 08:09:00.000 106 530.60 8822.90 53441.63 88888.00 2011-04-16 08:10:00.000 106 530.31 8820.82 53441.35 88888.00 2011-04-16 08:11:00.000 106 530.80 8820.85 53440.90 88888.00 2011-04-16 08:12:00.000 106 530.87 8821.45 53440.50 88888.00 2011-04-16 08:13:00.000 106 530.12 8821.80 53440.46 88888.00 2011-04-16 08:14:00.000 106 529.27 8820.08 53440.94 88888.00 2011-04-16 08:15:00.000 106 529.09 8818.52 53440.66 88888.00 2011-04-16 08:16:00.000 106 529.65 8818.51 53439.50 88888.00 2011-04-16 08:17:00.000 106 529.90 8820.75 53438.93 88888.00 2011-04-16 08:18:00.000 106 529.45 8821.72 53439.94 88888.00 2011-04-16 08:19:00.000 106 528.61 8819.36 53441.51 88888.00 2011-04-16 08:20:00.000 106 528.89 8817.43 53441.55 88888.00 2011-04-16 08:21:00.000 106 528.99 8817.16 53440.30 88888.00 2011-04-16 08:22:00.000 106 529.96 8818.41 53439.78 88888.00 2011-04-16 08:23:00.000 106 529.64 8820.94 53440.14 88888.00 2011-04-16 08:24:00.000 106 528.08 8820.92 53440.99 88888.00 2011-04-16 08:25:00.000 106 528.16 8820.33 53441.27 88888.00 2011-04-16 08:26:00.000 106 528.37 8821.22 53441.19 88888.00 2011-04-16 08:27:00.000 106 528.56 8822.02 53441.43 88888.00 2011-04-16 08:28:00.000 106 529.17 8823.17 53442.84 88888.00 2011-04-16 08:29:00.000 106 529.06 8823.05 53444.65 88888.00 2011-04-16 08:30:00.000 106 529.08 8821.50 53445.53 88888.00 2011-04-16 08:31:00.000 106 529.41 8821.32 53445.29 88888.00 2011-04-16 08:32:00.000 106 529.81 8822.85 53444.69 88888.00 2011-04-16 08:33:00.000 106 529.51 8822.80 53445.09 88888.00 2011-04-16 08:34:00.000 106 528.56 8821.39 53445.45 88888.00 2011-04-16 08:35:00.000 106 528.31 8820.10 53445.13 88888.00 2011-04-16 08:36:00.000 106 528.30 8819.78 53444.00 88888.00 2011-04-16 08:37:00.000 106 528.75 8819.25 53443.72 88888.00 2011-04-16 08:38:00.000 106 529.30 8819.17 53443.92 88888.00 2011-04-16 08:39:00.000 106 529.54 8819.42 53444.57 88888.00 2011-04-16 08:40:00.000 106 529.14 8819.71 53444.57 88888.00 2011-04-16 08:41:00.000 106 528.06 8819.21 53444.45 88888.00 2011-04-16 08:42:00.000 106 527.81 8818.32 53444.04 88888.00 2011-04-16 08:43:00.000 106 528.95 8818.75 53444.57 88888.00 2011-04-16 08:44:00.000 106 529.72 8818.83 53445.33 88888.00 2011-04-16 08:45:00.000 106 529.10 8818.40 53445.65 88888.00 2011-04-16 08:46:00.000 106 528.47 8818.16 53445.81 88888.00 2011-04-16 08:47:00.000 106 528.37 8817.12 53446.09 88888.00 2011-04-16 08:48:00.000 106 528.63 8817.10 53445.77 88888.00 2011-04-16 08:49:00.000 106 528.53 8816.06 53445.73 88888.00 2011-04-16 08:50:00.000 106 529.25 8816.34 53445.57 88888.00 2011-04-16 08:51:00.000 106 529.38 8819.57 53445.45 88888.00 2011-04-16 08:52:00.000 106 528.83 8820.09 53446.30 88888.00 2011-04-16 08:53:00.000 106 528.75 8820.21 53446.74 88888.00 2011-04-16 08:54:00.000 106 528.84 8819.58 53447.30 88888.00 2011-04-16 08:55:00.000 106 528.51 8819.16 53447.91 88888.00 2011-04-16 08:56:00.000 106 528.14 8818.94 53448.03 88888.00 2011-04-16 08:57:00.000 106 528.25 8819.02 53448.51 88888.00 2011-04-16 08:58:00.000 106 528.43 8818.99 53448.67 88888.00 2011-04-16 08:59:00.000 106 528.36 8820.30 53448.23 88888.00 2011-04-16 09:00:00.000 106 528.37 8820.26 53448.23 88888.00 2011-04-16 09:01:00.000 106 528.92 8820.06 53448.31 88888.00 2011-04-16 09:02:00.000 106 529.42 8819.09 53449.27 88888.00 2011-04-16 09:03:00.000 106 528.96 8817.67 53449.92 88888.00 2011-04-16 09:04:00.000 106 528.33 8816.76 53449.39 88888.00 2011-04-16 09:05:00.000 106 528.81 8816.91 53448.63 88888.00 2011-04-16 09:06:00.000 106 529.12 8818.20 53448.71 88888.00 2011-04-16 09:07:00.000 106 528.65 8818.01 53449.55 88888.00 2011-04-16 09:08:00.000 106 528.25 8817.04 53450.32 88888.00 2011-04-16 09:09:00.000 106 528.06 8815.91 53450.56 88888.00 2011-04-16 09:10:00.000 106 527.52 8815.20 53449.55 88888.00 2011-04-16 09:11:00.000 106 527.53 8815.80 53448.07 88888.00 2011-04-16 09:12:00.000 106 528.08 8816.95 53447.62 88888.00 2011-04-16 09:13:00.000 106 527.76 8817.40 53447.78 88888.00 2011-04-16 09:14:00.000 106 527.04 8817.72 53447.62 88888.00 2011-04-16 09:15:00.000 106 526.65 8819.21 53447.22 88888.00 2011-04-16 09:16:00.000 106 526.94 8821.09 53448.31 88888.00 2011-04-16 09:17:00.000 106 527.63 8820.70 53450.16 88888.00 2011-04-16 09:18:00.000 106 527.46 8820.57 53451.00 88888.00 2011-04-16 09:19:00.000 106 527.34 8820.88 53451.20 88888.00 2011-04-16 09:20:00.000 106 526.76 8820.96 53451.24 88888.00 2011-04-16 09:21:00.000 106 526.44 8821.26 53450.76 88888.00 2011-04-16 09:22:00.000 106 526.83 8821.17 53451.28 88888.00 2011-04-16 09:23:00.000 106 527.01 8820.30 53451.57 88888.00 2011-04-16 09:24:00.000 106 526.96 8820.02 53451.45 88888.00 2011-04-16 09:25:00.000 106 527.17 8820.43 53450.56 88888.00 2011-04-16 09:26:00.000 106 526.98 8821.81 53450.24 88888.00 2011-04-16 09:27:00.000 106 526.03 8822.23 53450.04 88888.00 2011-04-16 09:28:00.000 106 525.67 8822.17 53450.32 88888.00 2011-04-16 09:29:00.000 106 525.31 8821.20 53450.72 88888.00 2011-04-16 09:30:00.000 106 525.56 8820.74 53450.72 88888.00 2011-04-16 09:31:00.000 106 525.60 8821.37 53450.08 88888.00 2011-04-16 09:32:00.000 106 525.48 8822.72 53449.39 88888.00 2011-04-16 09:33:00.000 106 526.47 8824.37 53449.72 88888.00 2011-04-16 09:34:00.000 106 527.06 8824.40 53451.33 88888.00 2011-04-16 09:35:00.000 106 526.98 8823.08 53452.09 88888.00 2011-04-16 09:36:00.000 106 526.51 8823.26 53451.69 88888.00 2011-04-16 09:37:00.000 106 525.70 8823.45 53450.68 88888.00 2011-04-16 09:38:00.000 106 525.35 8823.63 53450.56 88888.00 2011-04-16 09:39:00.000 106 525.68 8822.85 53451.33 88888.00 2011-04-16 09:40:00.000 106 525.42 8822.24 53451.73 88888.00 2011-04-16 09:41:00.000 106 525.13 8821.55 53451.49 88888.00 2011-04-16 09:42:00.000 106 524.81 8821.77 53450.76 88888.00 2011-04-16 09:43:00.000 106 524.65 8822.31 53450.28 88888.00 2011-04-16 09:44:00.000 106 525.08 8823.17 53450.00 88888.00 2011-04-16 09:45:00.000 106 525.66 8823.53 53450.52 88888.00 2011-04-16 09:46:00.000 106 525.98 8822.99 53451.24 88888.00 2011-04-16 09:47:00.000 106 526.05 8821.88 53452.25 88888.00 2011-04-16 09:48:00.000 106 525.85 8820.79 53452.45 88888.00 2011-04-16 09:49:00.000 106 525.49 8821.37 53451.53 88888.00 2011-04-16 09:50:00.000 106 525.91 8822.66 53451.41 88888.00 2011-04-16 09:51:00.000 106 525.76 8822.62 53451.45 88888.00 2011-04-16 09:52:00.000 106 525.44 8821.72 53451.89 88888.00 2011-04-16 09:53:00.000 106 525.44 8820.45 53452.29 88888.00 2011-04-16 09:54:00.000 106 525.80 8818.76 53452.69 88888.00 2011-04-16 09:55:00.000 106 525.68 8817.72 53452.09 88888.00 2011-04-16 09:56:00.000 106 525.83 8819.12 53450.68 88888.00 2011-04-16 09:57:00.000 106 525.52 8820.46 53449.64 88888.00 2011-04-16 09:58:00.000 106 524.96 8820.19 53449.72 88888.00 2011-04-16 09:59:00.000 106 524.83 8819.46 53449.51 88888.00 2011-04-16 10:00:00.000 106 524.82 8820.34 53449.31 88888.00 2011-04-16 10:01:00.000 106 524.42 8821.07 53448.59 88888.00 2011-04-16 10:02:00.000 106 525.06 8822.58 53448.99 88888.00 2011-04-16 10:03:00.000 106 525.91 8825.57 53450.32 88888.00 2011-04-16 10:04:00.000 106 525.76 8827.90 53452.33 88888.00 2011-04-16 10:05:00.000 106 525.03 8827.90 53453.78 88888.00 2011-04-16 10:06:00.000 106 524.46 8826.96 53453.66 88888.00 2011-04-16 10:07:00.000 106 524.34 8827.98 53452.57 88888.00 2011-04-16 10:08:00.000 106 525.17 8831.17 53452.09 88888.00 2011-04-16 10:09:00.000 106 525.64 8832.91 53453.54 88888.00 2011-04-16 10:10:00.000 106 526.28 8833.38 53455.71 88888.00 2011-04-16 10:11:00.000 106 525.83 8832.88 53457.56 88888.00 2011-04-16 10:12:00.000 106 524.88 8830.56 53459.81 88888.00 2011-04-16 10:13:00.000 106 522.91 8823.53 53462.79 88888.00 2011-04-16 10:14:00.000 106 519.60 8817.19 53460.10 88888.00 2011-04-16 10:15:00.000 106 519.52 8820.01 53451.53 88888.00 2011-04-16 10:16:00.000 106 522.93 8826.59 53446.62 88888.00 2011-04-16 10:17:00.000 106 524.36 8829.69 53445.53 88888.00 2011-04-16 10:18:00.000 106 525.39 8833.45 53445.45 88888.00 2011-04-16 10:19:00.000 106 525.41 8834.29 53448.39 88888.00 2011-04-16 10:20:00.000 106 523.40 8828.21 53454.83 88888.00 2011-04-16 10:21:00.000 106 519.84 8818.00 53457.40 88888.00 2011-04-16 10:22:00.000 106 519.15 8814.34 53453.42 88888.00 2011-04-16 10:23:00.000 106 521.85 8815.04 53449.27 88888.00 2011-04-16 10:24:00.000 106 524.71 8815.64 53449.03 88888.00 2011-04-16 10:25:00.000 106 525.40 8814.92 53448.95 88888.00 2011-04-16 10:26:00.000 106 524.27 8817.05 53446.30 88888.00 2011-04-16 10:27:00.000 106 522.12 8821.18 53443.04 88888.00 2011-04-16 10:28:00.000 106 521.09 8823.15 53443.08 88888.00 2011-04-16 10:29:00.000 106 520.73 8820.59 53445.49 88888.00 2011-04-16 10:30:00.000 106 521.20 8816.96 53447.42 88888.00 2011-04-16 10:31:00.000 106 522.34 8815.59 53448.23 88888.00 2011-04-16 10:32:00.000 106 523.34 8816.04 53447.78 88888.00 2011-04-16 10:33:00.000 106 523.80 8817.34 53447.06 88888.00 2011-04-16 10:34:00.000 106 522.85 8817.21 53445.33 88888.00 2011-04-16 10:35:00.000 106 521.37 8818.64 53442.76 88888.00 2011-04-16 10:36:00.000 106 520.53 8820.34 53442.92 88888.00 2011-04-16 10:37:00.000 106 521.38 8822.81 53445.85 88888.00 2011-04-16 10:38:00.000 106 520.29 8821.80 53448.11 88888.00 2011-04-16 10:39:00.000 106 520.25 8821.68 53449.19 88888.00 2011-04-16 10:40:00.000 106 519.11 8821.70 53450.88 88888.00 2011-04-16 10:41:00.000 106 517.12 8819.57 53448.79 88888.00 2011-04-16 10:42:00.000 106 517.53 8823.60 53444.24 88888.00 2011-04-16 10:43:00.000 106 515.17 8822.01 53438.69 88888.00 2011-04-16 10:44:00.000 106 518.67 8831.30 53431.17 88888.00 2011-04-16 10:45:00.000 106 522.27 8839.48 53432.50 88888.00 2011-04-16 10:46:00.000 106 526.72 8841.96 53441.51 88888.00 2011-04-16 10:47:00.000 106 529.57 8845.62 53453.34 88888.00 2011-04-16 10:48:00.000 106 530.40 8842.97 53465.85 88888.00 2011-04-16 10:49:00.000 106 527.67 8836.52 53471.28 88888.00 2011-04-16 10:50:00.000 106 523.24 8822.36 53472.09 88888.00 2011-04-16 10:51:00.000 106 519.18 8811.24 53466.41 88888.00 2011-04-16 10:52:00.000 106 518.24 8808.65 53455.11 88888.00 2011-04-16 10:53:00.000 106 520.04 8820.79 53444.61 88888.00 2011-04-16 10:54:00.000 106 520.46 8821.45 53443.92 88888.00 2011-04-16 10:55:00.000 106 521.95 8820.61 53445.85 88888.00 2011-04-16 10:56:00.000 106 524.07 8826.34 53443.28 88888.00 2011-04-16 10:57:00.000 106 523.74 8834.59 53443.76 88888.00 2011-04-16 10:58:00.000 106 519.95 8830.81 53447.99 88888.00 2011-04-16 10:59:00.000 106 514.94 8831.11 53447.82 88888.00 2011-04-16 11:00:00.000 106 512.63 8835.65 53447.66 88888.00 2011-04-16 11:01:00.000 106 514.54 8838.32 53451.28 88888.00 2011-04-16 11:02:00.000 106 520.79 8840.75 53461.10 88888.00 2011-04-16 11:03:00.000 106 524.86 8840.18 53469.23 88888.00 2011-04-16 11:04:00.000 106 526.94 8841.05 53475.87 88888.00 2011-04-16 11:05:00.000 106 525.58 8832.43 53484.76 88888.00 2011-04-16 11:06:00.000 106 521.59 8817.53 53486.89 88888.00 2011-04-16 11:07:00.000 106 517.23 8804.34 53477.80 88888.00 2011-04-16 11:08:00.000 106 518.13 8803.87 53463.88 88888.00 2011-04-16 11:09:00.000 106 520.08 8803.06 53455.03 88888.00 2011-04-16 11:10:00.000 106 520.77 8800.67 53449.15 88888.00 2011-04-16 11:11:00.000 106 519.13 8798.20 53443.28 88888.00 2011-04-16 11:12:00.000 106 514.85 8800.41 53430.08 88888.00 2011-04-16 11:13:00.000 106 517.23 8815.00 53408.07 88888.00 2011-04-16 11:14:00.000 106 529.04 8839.19 53396.49 88888.00 2011-04-16 11:15:00.000 106 536.07 8851.24 53402.20 88888.00 2011-04-16 11:16:00.000 106 533.95 8859.33 53416.16 88888.00 2011-04-16 11:17:00.000 106 527.85 8848.19 53441.51 88888.00 2011-04-16 11:18:00.000 106 524.07 8837.19 53457.76 88888.00 2011-04-16 11:19:00.000 106 516.85 8831.72 53464.44 88888.00 2011-04-16 11:20:00.000 106 511.72 8833.54 53461.58 88888.00 2011-04-16 11:21:00.000 106 511.83 8842.21 53461.42 88888.00 2011-04-16 11:22:00.000 106 517.54 8848.53 53465.25 88888.00 2011-04-16 11:23:00.000 106 524.83 8847.18 53472.97 88888.00 2011-04-16 11:24:00.000 106 527.29 8838.29 53477.03 88888.00 2011-04-16 11:25:00.000 106 524.54 8829.66 53471.56 88888.00 2011-04-16 11:26:00.000 106 524.16 8831.83 53458.08 88888.00 2011-04-16 11:27:00.000 106 525.43 8841.36 53446.62 88888.00 2011-04-16 11:28:00.000 106 525.88 8845.01 53441.11 88888.00 2011-04-16 11:29:00.000 106 523.10 8853.44 53438.57 88888.00 2011-04-16 11:30:00.000 106 518.72 8859.92 53448.27 88888.00 2011-04-16 11:31:00.000 106 517.63 8862.01 53462.91 88888.00 2011-04-16 11:32:00.000 106 521.12 8851.54 53477.20 88888.00 2011-04-16 11:33:00.000 106 525.04 8839.19 53485.08 88888.00 2011-04-16 11:34:00.000 106 526.40 8823.29 53488.10 88888.00 2011-04-16 11:35:00.000 106 526.41 8813.99 53481.50 88888.00 2011-04-16 11:36:00.000 106 524.54 8814.20 53469.55 88888.00 2011-04-16 11:37:00.000 106 520.96 8816.47 53458.73 88888.00 2011-04-16 11:38:00.000 106 519.32 8818.49 53451.77 88888.00 2011-04-16 11:39:00.000 106 519.97 8822.14 53450.72 88888.00 2011-04-16 11:40:00.000 106 521.77 8823.11 53454.22 88888.00 2011-04-16 11:41:00.000 106 523.34 8820.37 53458.41 88888.00 2011-04-16 11:42:00.000 106 523.20 8816.03 53460.06 88888.00 2011-04-16 11:43:00.000 106 521.55 8813.00 53458.93 88888.00 2011-04-16 11:44:00.000 106 519.72 8810.60 53456.72 88888.00 2011-04-16 11:45:00.000 106 519.09 8810.36 53454.87 88888.00 2011-04-16 11:46:00.000 106 519.97 8812.76 53453.78 88888.00 2011-04-16 11:47:00.000 106 520.96 8814.88 53453.94 88888.00 2011-04-16 11:48:00.000 106 521.19 8814.69 53455.23 88888.00 2011-04-16 11:49:00.000 106 520.93 8812.29 53456.39 88888.00 2011-04-16 11:50:00.000 106 520.51 8809.64 53456.52 88888.00 2011-04-16 11:51:00.000 106 520.04 8808.58 53454.74 88888.00 2011-04-16 11:52:00.000 106 519.63 8809.44 53452.41 88888.00 2011-04-16 11:53:00.000 106 519.61 8810.67 53450.56 88888.00 2011-04-16 11:54:00.000 106 520.02 8811.96 53450.56 88888.00 2011-04-16 11:55:00.000 106 520.34 8812.62 53451.97 88888.00 2011-04-16 11:56:00.000 106 520.22 8812.01 53453.34 88888.00 2011-04-16 11:57:00.000 106 519.86 8811.24 53454.22 88888.00 2011-04-16 11:58:00.000 106 519.43 8810.54 53454.14 88888.00 2011-04-16 11:59:00.000 106 519.13 8811.12 53453.30 88888.00 2011-04-16 12:00:00.000 106 519.32 8812.36 53452.69 88888.00 2011-04-16 12:01:00.000 106 519.44 8813.32 53452.93 88888.00 2011-04-16 12:02:00.000 106 519.59 8813.53 53453.34 88888.00 2011-04-16 12:03:00.000 106 519.45 8813.56 53453.74 88888.00 2011-04-16 12:04:00.000 106 519.07 8813.78 53453.46 88888.00 2011-04-16 12:05:00.000 106 518.35 8814.46 53452.57 88888.00 2011-04-16 12:06:00.000 106 518.26 8816.52 53451.93 88888.00 2011-04-16 12:07:00.000 106 518.54 8818.37 53452.65 88888.00 2011-04-16 12:08:00.000 106 518.59 8818.33 53454.02 88888.00 2011-04-16 12:09:00.000 106 518.55 8817.97 53454.42 88888.00 2011-04-16 12:10:00.000 106 518.62 8819.01 53454.18 88888.00 2011-04-16 12:11:00.000 106 518.72 8819.69 53454.70 88888.00 2011-04-16 12:12:00.000 106 519.02 8819.23 53455.63 88888.00 2011-04-16 12:13:00.000 106 519.26 8818.84 53456.07 88888.00 2011-04-16 12:14:00.000 106 519.57 8818.10 53456.56 88888.00 2011-04-16 12:15:00.000 106 519.49 8817.98 53457.04 88888.00 2011-04-16 12:16:00.000 106 519.44 8817.10 53457.32 88888.00 2011-04-16 12:17:00.000 106 519.14 8815.54 53456.43 88888.00 2011-04-16 12:18:00.000 106 518.76 8813.96 53453.74 88888.00 2011-04-16 12:19:00.000 106 518.81 8815.00 53451.08 88888.00 2011-04-16 12:20:00.000 106 518.98 8817.32 53450.56 88888.00 2011-04-16 12:21:00.000 106 518.92 8818.43 53451.37 88888.00 2011-04-16 12:22:00.000 106 518.75 8818.02 53451.73 88888.00 2011-04-16 12:23:00.000 106 518.75 8816.99 53451.49 88888.00 2011-04-16 12:24:00.000 106 518.70 8816.23 53451.20 88888.00 2011-04-16 12:25:00.000 106 518.32 8814.06 53450.64 88888.00 2011-04-16 12:26:00.000 106 518.20 8812.27 53448.79 88888.00 2011-04-16 12:27:00.000 106 518.53 8812.96 53446.58 88888.00 2011-04-16 12:28:00.000 106 518.82 8814.68 53445.37 88888.00 2011-04-16 12:29:00.000 106 518.53 8816.14 53444.69 88888.00 2011-04-16 12:30:00.000 106 518.25 8816.64 53445.13 88888.00 2011-04-16 12:31:00.000 106 517.92 8816.98 53445.37 88888.00 2011-04-16 12:32:00.000 106 518.09 8816.95 53446.70 88888.00 2011-04-16 12:33:00.000 106 518.05 8815.64 53447.74 88888.00 2011-04-16 12:34:00.000 106 517.83 8814.16 53447.95 88888.00 2011-04-16 12:35:00.000 106 517.28 8812.82 53446.78 88888.00 2011-04-16 12:36:00.000 106 517.29 8814.05 53445.09 88888.00 2011-04-16 12:37:00.000 106 517.51 8816.01 53444.36 88888.00 2011-04-16 12:38:00.000 106 517.59 8816.77 53444.81 88888.00 2011-04-16 12:39:00.000 106 517.32 8816.20 53445.41 88888.00 2011-04-16 12:40:00.000 106 516.77 8815.57 53444.73 88888.00 2011-04-16 12:41:00.000 106 516.72 8816.21 53443.76 88888.00 2011-04-16 12:42:00.000 106 517.00 8818.13 53443.60 88888.00 2011-04-16 12:43:00.000 106 517.48 8820.34 53444.28 88888.00 2011-04-16 12:44:00.000 106 517.37 8821.57 53445.17 88888.00 2011-04-16 12:45:00.000 106 517.05 8820.91 53446.90 88888.00 2011-04-16 12:46:00.000 106 516.40 8820.13 53446.74 88888.00 2011-04-16 12:47:00.000 106 515.92 8819.66 53446.26 88888.00 2011-04-16 12:48:00.000 106 515.82 8820.57 53445.97 88888.00 2011-04-16 12:49:00.000 106 515.80 8821.53 53445.61 88888.00 2011-04-16 12:50:00.000 106 516.13 8824.53 53444.77 88888.00 2011-04-16 12:51:00.000 106 517.25 8829.19 53445.49 88888.00 2011-04-16 12:52:00.000 106 517.57 8828.97 53449.07 88888.00 2011-04-16 12:53:00.000 106 516.66 8825.94 53451.28 88888.00 2011-04-16 12:54:00.000 106 515.42 8823.54 53450.48 88888.00 2011-04-16 12:55:00.000 106 515.11 8825.27 53448.63 88888.00 2011-04-16 12:56:00.000 106 515.70 8828.36 53447.54 88888.00 2011-04-16 12:57:00.000 106 515.93 8828.41 53448.71 88888.00 2011-04-16 12:58:00.000 106 515.61 8827.08 53448.67 88888.00 2011-04-16 12:59:00.000 106 515.14 8826.90 53447.14 88888.00 2011-04-16 13:00:00.000 106 515.02 8828.13 53445.77 88888.00 2011-04-16 13:01:00.000 106 515.31 8830.17 53445.01 88888.00 2011-04-16 13:02:00.000 106 515.60 8834.48 53445.73 88888.00 2011-04-16 13:03:00.000 106 515.57 8836.31 53448.39 88888.00 2011-04-16 13:04:00.000 106 514.94 8834.84 53450.24 88888.00 2011-04-16 13:05:00.000 106 514.24 8833.85 53450.04 88888.00 2011-04-16 13:06:00.000 106 514.43 8834.18 53448.55 88888.00 2011-04-16 13:07:00.000 106 515.07 8837.95 53447.30 88888.00 2011-04-16 13:08:00.000 106 515.39 8841.78 53447.46 88888.00 2011-04-16 13:09:00.000 106 515.19 8843.96 53449.23 88888.00 2011-04-16 13:10:00.000 106 514.36 8844.00 53451.20 88888.00 2011-04-16 13:11:00.000 106 513.76 8840.35 53452.29 88888.00 2011-04-16 13:12:00.000 106 514.66 8840.47 53450.84 88888.00 2011-04-16 13:13:00.000 106 516.16 8844.84 53450.00 88888.00 2011-04-16 13:14:00.000 106 517.71 8849.65 53451.93 88888.00 2011-04-16 13:15:00.000 106 517.52 8848.33 53455.79 88888.00 2011-04-16 13:16:00.000 106 516.38 8843.46 53458.25 88888.00 2011-04-16 13:17:00.000 106 514.94 8837.55 53456.96 88888.00 2011-04-16 13:18:00.000 106 515.15 8836.96 53454.02 88888.00 2011-04-16 13:19:00.000 106 515.97 8838.71 53452.09 88888.00 2011-04-16 13:20:00.000 106 516.28 8840.00 53451.08 88888.00 2011-04-16 13:21:00.000 106 515.41 8838.60 53450.08 88888.00 2011-04-16 13:22:00.000 106 514.49 8838.20 53447.95 88888.00 2011-04-16 13:23:00.000 106 514.36 8839.78 53446.34 88888.00 2011-04-16 13:24:00.000 106 514.84 8842.39 53446.09 88888.00 2011-04-16 13:25:00.000 106 515.29 8844.76 53446.54 88888.00 2011-04-16 13:26:00.000 106 515.07 8845.58 53447.06 88888.00 2011-04-16 13:27:00.000 106 514.47 8846.03 53447.10 88888.00 2011-04-16 13:28:00.000 106 514.53 8847.31 53447.30 88888.00 2011-04-16 13:29:00.000 106 514.61 8847.43 53448.51 88888.00 2011-04-16 13:30:00.000 106 514.51 8846.03 53448.87 88888.00 2011-04-16 13:31:00.000 106 514.34 8846.18 53447.95 88888.00 2011-04-16 13:32:00.000 106 514.44 8849.25 53447.18 88888.00 2011-04-16 13:33:00.000 106 514.66 8852.24 53448.11 88888.00 2011-04-16 13:34:00.000 106 515.00 8853.05 53450.40 88888.00 2011-04-16 13:35:00.000 106 514.86 8852.17 53451.93 88888.00 2011-04-16 13:36:00.000 106 514.53 8851.52 53452.61 88888.00 2011-04-16 13:37:00.000 106 514.83 8849.87 53453.01 88888.00 2011-04-16 13:38:00.000 106 515.14 8845.39 53452.61 88888.00 2011-04-16 13:39:00.000 106 515.60 8840.32 53451.65 88888.00 2011-04-16 13:40:00.000 106 514.60 8835.74 53448.71 88888.00 2011-04-16 13:41:00.000 106 513.20 8832.97 53444.61 88888.00 2011-04-16 13:42:00.000 106 511.37 8832.01 53439.94 88888.00 2011-04-16 13:43:00.000 106 510.73 8836.75 53434.11 88888.00 2011-04-16 13:44:00.000 106 512.39 8848.52 53429.28 88888.00 2011-04-16 13:45:00.000 106 515.79 8869.43 53429.84 88888.00 2011-04-16 13:46:00.000 106 517.06 8877.05 53441.71 88888.00 2011-04-16 13:47:00.000 106 514.05 8872.21 53452.45 88888.00 2011-04-16 13:48:00.000 106 510.17 8860.50 53455.67 88888.00 2011-04-16 13:49:00.000 106 509.01 8858.14 53451.16 88888.00 2011-04-16 13:50:00.000 106 511.87 8866.70 53447.02 88888.00 2011-04-16 13:51:00.000 106 514.37 8875.53 53447.50 88888.00 2011-04-16 13:52:00.000 106 513.58 8880.62 53450.68 88888.00 2011-04-16 13:53:00.000 106 511.01 8879.30 53454.30 88888.00 2011-04-16 13:54:00.000 106 509.39 8874.54 53455.71 88888.00 2011-04-16 13:55:00.000 106 510.13 8875.25 53454.26 88888.00 2011-04-16 13:56:00.000 106 511.91 8879.66 53453.54 88888.00 2011-04-16 13:57:00.000 106 512.98 8883.93 53454.38 88888.00 2011-04-16 13:58:00.000 106 512.91 8887.70 53455.95 88888.00 2011-04-16 13:59:00.000 106 512.34 8887.00 53459.05 88888.00 2011-04-16 14:00:00.000 106 511.87 8883.44 53460.74 88888.00 2011-04-16 14:01:00.000 106 512.31 8881.03 53459.94 88888.00 2011-04-16 14:02:00.000 106 513.08 8881.07 53458.37 88888.00 2011-04-16 14:03:00.000 106 513.84 8882.22 53457.32 88888.00 2011-04-16 14:04:00.000 106 513.93 8882.54 53457.24 88888.00 2011-04-16 14:05:00.000 106 513.15 8881.55 53456.72 88888.00 2011-04-16 14:06:00.000 106 513.10 8883.81 53455.59 88888.00 2011-04-16 14:07:00.000 106 514.08 8886.52 53456.27 88888.00 2011-04-16 14:08:00.000 106 514.49 8887.14 53458.04 88888.00 2011-04-16 14:09:00.000 106 513.89 8884.93 53459.13 88888.00 2011-04-16 14:10:00.000 106 512.89 8881.34 53458.69 88888.00 2011-04-16 14:11:00.000 106 512.86 8879.23 53457.36 88888.00 2011-04-16 14:12:00.000 106 513.39 8879.49 53456.19 88888.00 2011-04-16 14:13:00.000 106 514.00 8879.05 53455.79 88888.00 2011-04-16 14:14:00.000 106 514.17 8880.29 53454.83 88888.00 2011-04-16 14:15:00.000 106 514.06 8882.19 53454.99 88888.00 2011-04-16 14:16:00.000 106 513.86 8885.88 53454.38 88888.00 2011-04-16 14:17:00.000 106 514.62 8888.54 53455.55 88888.00 2011-04-16 14:18:00.000 106 515.23 8888.17 53457.00 88888.00 2011-04-16 14:19:00.000 106 514.88 8885.77 53457.56 88888.00 2011-04-16 14:20:00.000 106 514.44 8883.88 53457.32 88888.00 2011-04-16 14:21:00.000 106 514.75 8883.30 53456.80 88888.00 2011-04-16 14:22:00.000 106 515.43 8882.62 53456.96 88888.00 2011-04-16 14:23:00.000 106 515.96 8882.32 53456.72 88888.00 2011-04-16 14:24:00.000 106 516.10 8882.81 53456.11 88888.00 2011-04-16 14:25:00.000 106 515.45 8882.54 53455.59 88888.00 2011-04-16 14:26:00.000 106 515.23 8881.89 53455.27 88888.00 2011-04-16 14:27:00.000 106 515.43 8879.08 53455.91 88888.00 2011-04-16 14:28:00.000 106 515.38 8879.91 53454.95 88888.00 2011-04-16 14:29:00.000 106 516.25 8882.10 53454.18 88888.00 2011-04-16 14:30:00.000 106 516.60 8883.59 53453.94 88888.00 2011-04-16 14:31:00.000 106 516.58 8884.03 53454.79 88888.00 2011-04-16 14:32:00.000 106 515.45 8882.02 53454.70 88888.00 2011-04-16 14:33:00.000 106 514.83 8880.96 53452.73 88888.00 2011-04-16 14:34:00.000 106 515.23 8879.46 53451.04 88888.00 2011-04-16 14:35:00.000 106 516.13 8881.74 53448.63 88888.00 2011-04-16 14:36:00.000 106 516.76 8884.03 53448.63 88888.00 2011-04-16 14:37:00.000 106 516.28 8886.24 53448.31 88888.00 2011-04-16 14:38:00.000 106 515.81 8886.41 53449.27 88888.00 2011-04-16 14:39:00.000 106 515.09 8885.94 53449.55 88888.00 2011-04-16 14:40:00.000 106 515.08 8887.25 53448.91 88888.00 2011-04-16 14:41:00.000 106 515.97 8891.23 53448.63 88888.00 2011-04-16 14:42:00.000 106 516.80 8895.29 53449.43 88888.00 2011-04-16 14:43:00.000 106 517.64 8895.89 53452.53 88888.00 2011-04-16 14:44:00.000 106 517.89 8892.80 53455.71 88888.00 2011-04-16 14:45:00.000 106 516.84 8888.09 53456.07 88888.00 2011-04-16 14:46:00.000 106 515.66 8885.05 53453.42 88888.00 2011-04-16 14:47:00.000 106 515.70 8885.01 53450.84 88888.00 2011-04-16 14:48:00.000 106 516.45 8885.93 53449.88 88888.00 2011-04-16 14:49:00.000 106 516.84 8886.66 53450.24 88888.00 2011-04-16 14:50:00.000 106 515.94 8885.74 53449.88 88888.00 2011-04-16 14:51:00.000 106 514.55 8884.36 53448.31 88888.00 2011-04-16 14:52:00.000 106 514.05 8882.67 53446.34 88888.00 2011-04-16 14:53:00.000 106 514.04 8883.06 53443.96 88888.00 2011-04-16 14:54:00.000 106 514.53 8885.95 53441.75 88888.00 2011-04-16 14:55:00.000 106 514.81 8891.09 53439.58 88888.00 2011-04-16 14:56:00.000 106 515.21 8897.91 53438.73 88888.00 2011-04-16 14:57:00.000 106 515.75 8900.76 53440.90 88888.00 2011-04-16 14:58:00.000 106 515.01 8897.27 53443.96 88888.00 2011-04-16 14:59:00.000 106 514.64 8890.17 53445.25 88888.00 2011-04-16 15:00:00.000 106 515.20 8884.99 53444.81 88888.00 2011-04-16 15:01:00.000 106 515.84 8886.33 53442.39 88888.00 2011-04-16 15:02:00.000 106 515.95 8889.52 53441.71 88888.00 2011-04-16 15:03:00.000 106 515.19 8890.67 53440.66 88888.00 2011-04-16 15:04:00.000 106 515.18 8890.12 53440.46 88888.00 2011-04-16 15:05:00.000 106 514.69 8886.91 53439.21 88888.00 2011-04-16 15:06:00.000 106 514.57 8887.03 53436.28 88888.00 2011-04-16 15:07:00.000 106 514.93 8888.91 53435.11 88888.00 2011-04-16 15:08:00.000 106 515.19 8891.11 53434.95 88888.00 2011-04-16 15:09:00.000 106 515.31 8891.20 53435.96 88888.00 2011-04-16 15:10:00.000 106 515.55 8889.66 53437.20 88888.00 2011-04-16 15:11:00.000 106 515.62 8887.91 53438.29 88888.00 2011-04-16 15:12:00.000 106 515.85 8887.61 53438.53 88888.00 2011-04-16 15:13:00.000 106 515.80 8888.08 53438.01 88888.00 2011-04-16 15:14:00.000 106 515.68 8888.43 53437.36 88888.00 2011-04-16 15:15:00.000 106 515.49 8887.47 53437.24 88888.00 2011-04-16 15:16:00.000 106 515.53 8885.17 53437.65 88888.00 2011-04-16 15:17:00.000 106 515.63 8884.77 53437.08 88888.00 2011-04-16 15:18:00.000 106 515.96 8884.31 53437.36 88888.00 2011-04-16 15:19:00.000 106 515.94 8883.71 53436.96 88888.00 2011-04-16 15:20:00.000 106 516.49 8882.87 53436.48 88888.00 2011-04-16 15:21:00.000 106 516.54 8884.46 53434.87 88888.00 2011-04-16 15:22:00.000 106 516.71 8886.66 53434.55 88888.00 2011-04-16 15:23:00.000 106 516.38 8886.96 53434.02 88888.00 2011-04-16 15:24:00.000 106 516.98 8884.92 53435.43 88888.00 2011-04-16 15:25:00.000 106 516.99 8882.26 53435.71 88888.00 2011-04-16 15:26:00.000 106 517.06 8880.71 53435.31 88888.00 2011-04-16 15:27:00.000 106 516.96 8880.59 53433.58 88888.00 2011-04-16 15:28:00.000 106 517.44 8882.92 53432.94 88888.00 2011-04-16 15:29:00.000 106 517.12 8882.98 53432.82 88888.00 2011-04-16 15:30:00.000 106 517.23 8881.95 53433.06 88888.00 2011-04-16 15:31:00.000 106 517.42 8880.57 53433.58 88888.00 2011-04-16 15:32:00.000 106 517.24 8879.05 53434.07 88888.00 2011-04-16 15:33:00.000 106 517.25 8878.37 53433.86 88888.00 2011-04-16 15:34:00.000 106 517.28 8877.94 53433.26 88888.00 2011-04-16 15:35:00.000 106 517.50 8878.23 53432.38 88888.00 2011-04-16 15:36:00.000 106 517.82 8878.84 53432.09 88888.00 2011-04-16 15:37:00.000 106 517.97 8879.88 53431.41 88888.00 2011-04-16 15:38:00.000 106 517.96 8881.39 53430.93 88888.00 2011-04-16 15:39:00.000 106 518.04 8881.56 53430.85 88888.00 2011-04-16 15:40:00.000 106 517.90 8881.03 53431.05 88888.00 2011-04-16 15:41:00.000 106 517.58 8879.39 53431.53 88888.00 2011-04-16 15:42:00.000 106 517.64 8877.92 53432.01 88888.00 2011-04-16 15:43:00.000 106 517.55 8877.95 53432.05 88888.00 2011-04-16 15:44:00.000 106 517.56 8878.55 53431.77 88888.00 2011-04-16 15:45:00.000 106 517.51 8879.54 53431.77 88888.00 2011-04-16 15:46:00.000 106 517.56 8881.05 53431.85 88888.00 2011-04-16 15:47:00.000 106 517.67 8882.29 53432.25 88888.00 2011-04-16 15:48:00.000 106 517.66 8882.81 53432.90 88888.00 2011-04-16 15:49:00.000 106 517.64 8882.41 53433.74 88888.00 2011-04-16 15:50:00.000 106 517.82 8880.67 53435.11 88888.00 2011-04-16 15:51:00.000 106 517.98 8877.42 53436.12 88888.00 2011-04-16 15:52:00.000 106 517.85 8872.56 53436.20 88888.00 2011-04-16 15:53:00.000 106 517.88 8870.38 53434.19 88888.00 2011-04-16 15:54:00.000 106 517.96 8870.22 53432.09 88888.00 2011-04-16 15:55:00.000 106 517.80 8870.93 53429.32 88888.00 2011-04-16 15:56:00.000 106 518.11 8872.10 53428.35 88888.00 2011-04-16 15:57:00.000 106 517.65 8871.48 53427.95 88888.00 2011-04-16 15:58:00.000 106 517.40 8870.59 53427.47 88888.00 2011-04-16 15:59:00.000 106 516.73 8869.20 53426.82 88888.00 2011-04-16 16:00:00.000 106 516.32 8868.67 53425.74 88888.00 2011-04-16 16:01:00.000 106 516.40 8868.91 53425.46 88888.00 2011-04-16 16:02:00.000 106 516.76 8869.48 53426.18 88888.00 2011-04-16 16:03:00.000 106 517.08 8869.90 53426.94 88888.00 2011-04-16 16:04:00.000 106 516.80 8869.72 53427.43 88888.00 2011-04-16 16:05:00.000 106 516.45 8870.34 53427.06 88888.00 2011-04-16 16:06:00.000 106 516.26 8871.56 53427.02 88888.00 2011-04-16 16:07:00.000 106 516.21 8871.96 53427.31 88888.00 2011-04-16 16:08:00.000 106 515.98 8872.66 53427.10 88888.00 2011-04-16 16:09:00.000 106 516.18 8873.11 53427.43 88888.00 2011-04-16 16:10:00.000 106 516.10 8874.54 53426.82 88888.00 2011-04-16 16:11:00.000 106 516.70 8875.24 53428.23 88888.00 2011-04-16 16:12:00.000 106 516.77 8873.54 53429.68 88888.00 2011-04-16 16:13:00.000 106 516.60 8872.34 53430.65 88888.00 2011-04-16 16:14:00.000 106 516.43 8870.90 53430.97 88888.00 2011-04-16 16:15:00.000 106 516.64 8870.71 53430.52 88888.00 2011-04-16 16:16:00.000 106 516.94 8871.08 53430.44 88888.00 2011-04-16 16:17:00.000 106 517.16 8871.33 53430.93 88888.00 2011-04-16 16:18:00.000 106 517.18 8870.58 53430.97 88888.00 2011-04-16 16:19:00.000 106 517.18 8869.62 53430.85 88888.00 2011-04-16 16:20:00.000 106 517.47 8870.47 53430.28 88888.00 2011-04-16 16:21:00.000 106 517.84 8872.16 53430.40 88888.00 2011-04-16 16:22:00.000 106 517.58 8871.91 53431.17 88888.00 2011-04-16 16:23:00.000 106 517.65 8871.32 53432.58 88888.00 2011-04-16 16:24:00.000 106 517.76 8870.65 53433.58 88888.00 2011-04-16 16:25:00.000 106 517.82 8870.81 53433.50 88888.00 2011-04-16 16:26:00.000 106 517.59 8870.80 53432.98 88888.00 2011-04-16 16:27:00.000 106 517.39 8871.98 53432.09 88888.00 2011-04-16 16:28:00.000 106 517.55 8873.82 53431.97 88888.00 2011-04-16 16:29:00.000 106 517.64 8874.18 53431.69 88888.00 2011-04-16 16:30:00.000 106 517.57 8874.02 53431.45 88888.00 2011-04-16 16:31:00.000 106 517.23 8874.44 53431.01 88888.00 2011-04-16 16:32:00.000 106 516.85 8874.97 53430.52 88888.00 2011-04-16 16:33:00.000 106 516.78 8875.69 53429.76 88888.00 2011-04-16 16:34:00.000 106 516.60 8875.76 53429.28 88888.00 2011-04-16 16:35:00.000 106 516.47 8876.82 53428.11 88888.00 2011-04-16 16:36:00.000 106 516.33 8877.65 53427.39 88888.00 2011-04-16 16:37:00.000 106 516.25 8877.81 53427.39 88888.00 2011-04-16 16:38:00.000 106 516.15 8877.68 53427.35 88888.00 2011-04-16 16:39:00.000 106 516.50 8877.82 53427.14 88888.00 2011-04-16 16:40:00.000 106 516.63 8878.06 53427.51 88888.00 2011-04-16 16:41:00.000 106 516.72 8877.79 53427.43 88888.00 2011-04-16 16:42:00.000 106 516.65 8877.51 53427.02 88888.00 2011-04-16 16:43:00.000 106 516.38 8877.49 53426.14 88888.00 2011-04-16 16:44:00.000 106 516.25 8878.16 53425.62 88888.00 2011-04-16 16:45:00.000 106 516.06 8879.31 53425.29 88888.00 2011-04-16 16:46:00.000 106 516.15 8879.59 53425.98 88888.00 2011-04-16 16:47:00.000 106 516.08 8879.43 53426.90 88888.00 2011-04-16 16:48:00.000 106 515.91 8878.74 53427.55 88888.00 2011-04-16 16:49:00.000 106 515.86 8877.79 53427.99 88888.00 2011-04-16 16:50:00.000 106 515.39 8876.01 53427.47 88888.00 2011-04-16 16:51:00.000 106 515.45 8876.45 53426.58 88888.00 2011-04-16 16:52:00.000 106 515.39 8878.48 53426.18 88888.00 2011-04-16 16:53:00.000 106 514.83 8880.32 53426.18 88888.00 2011-04-16 16:54:00.000 106 515.13 8882.88 53428.39 88888.00 2011-04-16 16:55:00.000 106 516.09 8882.13 53431.89 88888.00 2011-04-16 16:56:00.000 106 516.65 8881.37 53433.70 88888.00 2011-04-16 16:57:00.000 106 516.55 8879.97 53434.15 88888.00 2011-04-16 16:58:00.000 106 517.02 8880.35 53433.70 88888.00 2011-04-16 16:59:00.000 106 517.75 8879.55 53434.11 88888.00 2011-04-16 17:00:00.000 106 518.17 8879.46 53433.42 88888.00 2011-04-16 17:01:00.000 106 518.34 8879.27 53433.06 88888.00 2011-04-16 17:02:00.000 106 518.36 8878.55 53431.73 88888.00 2011-04-16 17:03:00.000 106 518.33 8878.39 53430.48 88888.00 2011-04-16 17:04:00.000 106 518.26 8877.51 53429.52 88888.00 2011-04-16 17:05:00.000 106 518.56 8878.68 53428.03 88888.00 2011-04-16 17:06:00.000 106 518.87 8878.94 53427.06 88888.00 2011-04-16 17:07:00.000 106 519.00 8878.19 53425.82 88888.00 2011-04-16 17:08:00.000 106 518.93 8876.95 53424.77 88888.00 2011-04-16 17:09:00.000 106 518.86 8874.80 53423.36 88888.00 2011-04-16 17:10:00.000 106 518.77 8873.96 53420.71 88888.00 2011-04-16 17:11:00.000 106 519.09 8874.57 53418.25 88888.00 2011-04-16 17:12:00.000 106 519.26 8876.93 53416.00 88888.00 2011-04-16 17:13:00.000 106 518.79 8877.22 53414.75 88888.00 2011-04-16 17:14:00.000 106 518.17 8877.59 53412.86 88888.00 2011-04-16 17:15:00.000 106 518.06 8878.69 53411.45 88888.00 2011-04-16 17:16:00.000 106 518.30 8880.22 53411.33 88888.00 2011-04-16 17:17:00.000 106 518.15 8880.93 53411.86 88888.00 2011-04-16 17:18:00.000 106 518.04 8880.64 53413.06 88888.00 2011-04-16 17:19:00.000 106 517.95 8878.45 53414.59 88888.00 2011-04-16 17:20:00.000 106 517.84 8877.97 53415.28 88888.00 2011-04-16 17:21:00.000 106 518.19 8877.63 53416.28 88888.00 2011-04-16 17:22:00.000 106 518.79 8877.74 53417.41 88888.00 2011-04-16 17:23:00.000 106 519.11 8876.84 53418.01 88888.00 2011-04-16 17:24:00.000 106 519.20 8875.61 53418.01 88888.00 2011-04-16 17:25:00.000 106 519.22 8873.07 53418.01 88888.00 2011-04-16 17:26:00.000 106 519.39 8870.77 53417.41 88888.00 2011-04-16 17:27:00.000 106 519.95 8868.14 53416.89 88888.00 2011-04-16 17:28:00.000 106 520.33 8866.41 53416.24 88888.00 2011-04-16 17:29:00.000 106 520.57 8865.07 53415.48 88888.00 2011-04-16 17:30:00.000 106 520.45 8864.55 53415.20 88888.00 2011-04-16 17:31:00.000 106 520.33 8864.90 53414.59 88888.00 2011-04-16 17:32:00.000 106 519.75 8865.54 53414.15 88888.00 2011-04-16 17:33:00.000 106 519.02 8867.17 53413.06 88888.00 2011-04-16 17:34:00.000 106 518.38 8868.57 53412.18 88888.00 2011-04-16 17:35:00.000 106 518.07 8869.47 53411.41 88888.00 2011-04-16 17:36:00.000 106 518.08 8870.50 53411.09 88888.00 2011-04-16 17:37:00.000 106 518.22 8869.72 53411.53 88888.00 2011-04-16 17:38:00.000 106 518.69 8867.12 53412.02 88888.00 2011-04-16 17:39:00.000 106 519.19 8867.42 53411.49 88888.00 2011-04-16 17:40:00.000 106 519.22 8869.25 53411.33 88888.00 2011-04-16 17:41:00.000 106 519.00 8870.51 53412.02 88888.00 2011-04-16 17:42:00.000 106 518.76 8870.14 53412.98 88888.00 2011-04-16 17:43:00.000 106 518.43 8867.54 53413.55 88888.00 2011-04-16 17:44:00.000 106 518.34 8865.79 53413.10 88888.00 2011-04-16 17:45:00.000 106 518.56 8864.73 53412.54 88888.00 2011-04-16 17:46:00.000 106 518.85 8864.82 53412.02 88888.00 2011-04-16 17:47:00.000 106 518.73 8864.65 53411.61 88888.00 2011-04-16 17:48:00.000 106 518.67 8864.13 53410.89 88888.00 2011-04-16 17:49:00.000 106 518.90 8863.99 53410.21 88888.00 2011-04-16 17:50:00.000 106 519.34 8864.05 53409.40 88888.00 2011-04-16 17:51:00.000 106 519.49 8863.86 53408.76 88888.00 2011-04-16 17:52:00.000 106 519.74 8862.80 53408.44 88888.00 2011-04-16 17:53:00.000 106 519.98 8861.22 53408.24 88888.00 2011-04-16 17:54:00.000 106 519.90 8860.22 53407.79 88888.00 2011-04-16 17:55:00.000 106 519.43 8859.76 53407.03 88888.00 2011-04-16 17:56:00.000 106 519.04 8859.50 53406.38 88888.00 2011-04-16 17:57:00.000 106 518.89 8858.90 53406.06 88888.00 2011-04-16 17:58:00.000 106 518.83 8858.62 53405.90 88888.00 2011-04-16 17:59:00.000 106 518.89 8857.71 53405.94 88888.00 2011-04-16 18:00:00.000 106 518.91 8857.03 53405.66 88888.00 2011-04-16 18:01:00.000 106 518.89 8856.04 53405.34 88888.00 2011-04-16 18:02:00.000 106 518.66 8854.31 53404.73 88888.00 2011-04-16 18:03:00.000 106 518.38 8853.46 53404.13 88888.00 2011-04-16 18:04:00.000 106 518.70 8854.51 53404.37 88888.00 2011-04-16 18:05:00.000 106 519.29 8856.18 53405.98 88888.00 2011-04-16 18:06:00.000 106 519.69 8856.16 53407.79 88888.00 2011-04-16 18:07:00.000 106 519.60 8854.96 53408.72 88888.00 2011-04-16 18:08:00.000 106 519.28 8854.27 53409.36 88888.00 2011-04-16 18:09:00.000 106 519.20 8853.94 53410.01 88888.00 2011-04-16 18:10:00.000 106 519.28 8854.54 53410.89 88888.00 2011-04-16 18:11:00.000 106 519.39 8854.75 53411.94 88888.00 2011-04-16 18:12:00.000 106 519.47 8854.59 53412.74 88888.00 2011-04-16 18:13:00.000 106 519.65 8854.60 53413.30 88888.00 2011-04-16 18:14:00.000 106 519.77 8854.53 53413.71 88888.00 2011-04-16 18:15:00.000 106 519.93 8853.98 53414.07 88888.00 2011-04-16 18:16:00.000 106 520.35 8853.17 53414.51 88888.00 2011-04-16 18:17:00.000 106 520.73 8852.63 53415.07 88888.00 2011-04-16 18:18:00.000 106 521.23 8852.70 53416.40 88888.00 2011-04-16 18:19:00.000 106 522.18 8854.82 53417.81 88888.00 2011-04-16 18:20:00.000 106 523.08 8858.73 53419.46 88888.00 2011-04-16 18:21:00.000 106 523.18 8861.79 53421.27 88888.00 2011-04-16 18:22:00.000 106 522.76 8861.49 53422.56 88888.00 2011-04-16 18:23:00.000 106 522.39 8860.08 53422.64 88888.00 2011-04-16 18:24:00.000 106 522.25 8859.12 53422.04 88888.00 2011-04-16 18:25:00.000 106 522.12 8858.59 53421.03 88888.00 2011-04-16 18:26:00.000 106 522.15 8858.60 53420.22 88888.00 2011-04-16 18:27:00.000 106 521.94 8858.19 53419.38 88888.00 2011-04-16 18:28:00.000 106 521.65 8857.10 53418.25 88888.00 2011-04-16 18:29:00.000 106 521.62 8856.30 53417.45 88888.00 2011-04-16 18:30:00.000 106 521.70 8855.91 53416.52 88888.00 2011-04-16 18:31:00.000 106 521.53 8856.06 53415.88 88888.00 2011-04-16 18:32:00.000 106 521.37 8856.17 53414.87 88888.00 2011-04-16 18:33:00.000 106 521.06 8854.88 53414.31 88888.00 2011-04-16 18:34:00.000 106 520.48 8853.57 53413.18 88888.00 2011-04-16 18:35:00.000 106 520.18 8853.36 53411.82 88888.00 2011-04-16 18:36:00.000 106 520.16 8853.08 53411.17 88888.00 2011-04-16 18:37:00.000 106 520.40 8852.62 53410.97 88888.00 2011-04-16 18:38:00.000 106 520.62 8852.51 53410.57 88888.00 2011-04-16 18:39:00.000 106 520.61 8852.35 53409.88 88888.00 2011-04-16 18:40:00.000 106 520.66 8852.23 53409.20 88888.00 2011-04-16 18:41:00.000 106 520.81 8852.48 53408.28 88888.00 2011-04-16 18:42:00.000 106 520.82 8852.52 53407.59 88888.00 2011-04-16 18:43:00.000 106 520.43 8852.06 53406.51 88888.00 2011-04-16 18:44:00.000 106 519.93 8852.11 53405.70 88888.00 2011-04-16 18:45:00.000 106 519.61 8852.77 53405.02 88888.00 2011-04-16 18:46:00.000 106 519.28 8853.47 53405.18 88888.00 2011-04-16 18:47:00.000 106 519.00 8853.58 53405.66 88888.00 2011-04-16 18:48:00.000 106 519.04 8853.74 53405.90 88888.00 2011-04-16 18:49:00.000 106 519.43 8854.55 53406.34 88888.00 2011-04-16 18:50:00.000 106 519.62 8855.36 53406.83 88888.00 2011-04-16 18:51:00.000 106 519.52 8855.91 53407.31 88888.00 2011-04-16 18:52:00.000 106 519.45 8855.95 53407.75 88888.00 2011-04-16 18:53:00.000 106 519.33 8855.78 53407.43 88888.00 2011-04-16 18:54:00.000 106 519.46 8855.99 53407.03 88888.00 2011-04-16 18:55:00.000 106 519.35 8856.54 53406.67 88888.00 2011-04-16 18:56:00.000 106 519.09 8856.96 53406.06 88888.00 2011-04-16 18:57:00.000 106 518.80 8857.58 53405.94 88888.00 2011-04-16 18:58:00.000 106 518.45 8857.48 53406.22 88888.00 2011-04-16 18:59:00.000 106 518.23 8856.92 53406.46 88888.00 2011-04-16 19:00:00.000 106 518.20 8856.75 53406.79 88888.00 2011-04-16 19:01:00.000 106 518.29 8856.68 53407.35 88888.00 2011-04-16 19:02:00.000 106 518.31 8856.32 53407.95 88888.00 2011-04-16 19:03:00.000 106 518.39 8855.81 53408.32 88888.00 2011-04-16 19:04:00.000 106 518.58 8855.82 53408.64 88888.00 2011-04-16 19:05:00.000 106 518.66 8855.71 53408.52 88888.00 2011-04-16 19:06:00.000 106 518.65 8855.39 53408.64 88888.00 2011-04-16 19:07:00.000 106 518.71 8855.07 53408.36 88888.00 2011-04-16 19:08:00.000 106 518.68 8854.91 53407.59 88888.00 2011-04-16 19:09:00.000 106 518.63 8855.27 53407.15 88888.00 2011-04-16 19:10:00.000 106 518.50 8855.54 53407.11 88888.00 2011-04-16 19:11:00.000 106 518.24 8855.29 53406.87 88888.00 2011-04-16 19:12:00.000 106 518.04 8855.20 53406.55 88888.00 2011-04-16 19:13:00.000 106 517.89 8855.27 53406.67 88888.00 2011-04-16 19:14:00.000 106 517.83 8855.19 53407.03 88888.00 2011-04-16 19:15:00.000 106 517.67 8854.90 53407.43 88888.00 2011-04-16 19:16:00.000 106 517.48 8854.25 53407.51 88888.00 2011-04-16 19:17:00.000 106 517.36 8853.65 53407.71 88888.00 2011-04-16 19:18:00.000 106 517.32 8852.93 53407.79 88888.00 2011-04-16 19:19:00.000 106 517.37 8852.06 53407.95 88888.00 2011-04-16 19:20:00.000 106 517.33 8851.06 53407.87 88888.00 2011-04-16 19:21:00.000 106 517.44 8851.15 53407.55 88888.00 2011-04-16 19:22:00.000 106 517.39 8851.51 53407.63 88888.00 2011-04-16 19:23:00.000 106 517.18 8850.98 53408.19 88888.00 2011-04-16 19:24:00.000 106 517.03 8850.69 53408.56 88888.00 2011-04-16 19:25:00.000 106 517.17 8850.86 53408.88 88888.00 2011-04-16 19:26:00.000 106 517.30 8851.22 53409.44 88888.00 2011-04-16 19:27:00.000 106 517.51 8851.79 53410.09 88888.00 2011-04-16 19:28:00.000 106 517.60 8852.07 53410.45 88888.00 2011-04-16 19:29:00.000 106 517.88 8852.52 53411.09 88888.00 2011-04-16 19:30:00.000 106 518.14 8853.17 53411.53 88888.00 2011-04-16 19:31:00.000 106 518.30 8853.82 53412.30 88888.00 2011-04-16 19:32:00.000 106 518.50 8854.54 53413.47 88888.00 2011-04-16 19:33:00.000 106 518.49 8854.74 53414.15 88888.00 2011-04-16 19:34:00.000 106 518.18 8854.77 53414.15 88888.00 2011-04-16 19:35:00.000 106 517.98 8854.00 53414.11 88888.00 2011-04-16 19:36:00.000 106 518.23 8853.26 53414.27 88888.00 2011-04-16 19:37:00.000 106 518.77 8853.05 53414.55 88888.00 2011-04-16 19:38:00.000 106 519.24 8853.43 53415.03 88888.00 2011-04-16 19:39:00.000 106 519.34 8853.87 53416.16 88888.00 2011-04-16 19:40:00.000 106 519.40 8854.27 53416.76 88888.00 2011-04-16 19:41:00.000 106 519.37 8854.15 53417.05 88888.00 2011-04-16 19:42:00.000 106 519.28 8854.15 53416.89 88888.00 2011-04-16 19:43:00.000 106 519.34 8854.19 53417.01 88888.00 2011-04-16 19:44:00.000 106 519.49 8853.68 53417.37 88888.00 2011-04-16 19:45:00.000 106 519.68 8853.06 53417.77 88888.00 2011-04-16 19:46:00.000 106 519.91 8852.83 53417.73 88888.00 2011-04-16 19:47:00.000 106 520.32 8853.05 53418.17 88888.00 2011-04-16 19:48:00.000 106 520.75 8853.71 53419.02 88888.00 2011-04-16 19:49:00.000 106 521.08 8854.32 53419.86 88888.00 2011-04-16 19:50:00.000 106 521.28 8854.89 53420.47 88888.00 2011-04-16 19:51:00.000 106 521.15 8854.60 53420.35 88888.00 2011-04-16 19:52:00.000 106 520.79 8854.11 53419.98 88888.00 2011-04-16 19:53:00.000 106 520.49 8853.54 53419.50 88888.00 2011-04-16 19:54:00.000 106 520.10 8853.00 53419.14 88888.00 2011-04-16 19:55:00.000 106 519.88 8852.39 53418.94 88888.00 2011-04-16 19:56:00.000 106 519.74 8851.87 53418.90 88888.00 2011-04-16 19:57:00.000 106 519.89 8851.64 53419.06 88888.00 2011-04-16 19:58:00.000 106 520.19 8851.61 53419.50 88888.00 2011-04-16 19:59:00.000 106 520.66 8851.48 53419.98 88888.00 2011-04-16 20:00:00.000 106 521.05 8852.02 53420.02 88888.00 2011-04-16 20:01:00.000 106 521.40 8852.47 53420.14 88888.00 2011-04-16 20:02:00.000 106 521.64 8852.76 53420.75 88888.00 2011-04-16 20:03:00.000 106 521.80 8852.93 53420.43 88888.00 2011-04-16 20:04:00.000 106 521.86 8853.25 53420.14 88888.00 2011-04-16 20:05:00.000 106 521.86 8853.01 53419.50 88888.00 2011-04-16 20:06:00.000 106 521.65 8852.68 53418.01 88888.00 2011-04-16 20:07:00.000 106 521.47 8853.03 53416.32 88888.00 2011-04-16 20:08:00.000 106 521.19 8853.45 53414.95 88888.00 2011-04-16 20:09:00.000 106 520.72 8853.79 53414.03 88888.00 2011-04-16 20:10:00.000 106 520.51 8853.93 53413.26 88888.00 2011-04-16 20:11:00.000 106 520.27 8853.72 53412.58 88888.00 2011-04-16 20:12:00.000 106 520.01 8853.67 53412.14 88888.00 2011-04-16 20:13:00.000 106 519.94 8852.91 53412.18 88888.00 2011-04-16 20:14:00.000 106 519.75 8852.38 53411.70 88888.00 2011-04-16 20:15:00.000 106 519.45 8852.05 53411.17 88888.00 2011-04-16 20:16:00.000 106 519.61 8852.26 53410.73 88888.00 2011-04-16 20:17:00.000 106 519.95 8851.80 53410.57 88888.00 2011-04-16 20:18:00.000 106 519.63 8851.22 53410.21 88888.00 2011-04-16 20:19:00.000 106 519.42 8851.89 53408.96 88888.00 2011-04-16 20:20:00.000 106 519.30 8852.84 53408.48 88888.00 2011-04-16 20:21:00.000 106 518.49 8852.56 53408.15 88888.00 2011-04-16 20:22:00.000 106 517.96 8851.02 53408.36 88888.00 2011-04-16 20:23:00.000 106 517.54 8850.24 53407.91 88888.00 2011-04-16 20:24:00.000 106 517.45 8850.20 53408.07 88888.00 2011-04-16 20:25:00.000 106 516.98 8849.50 53408.40 88888.00 2011-04-16 20:26:00.000 106 516.53 8848.00 53408.52 88888.00 2011-04-16 20:27:00.000 106 516.20 8847.39 53407.87 88888.00 2011-04-16 20:28:00.000 106 515.76 8846.77 53407.59 88888.00 2011-04-16 20:29:00.000 106 515.46 8846.48 53407.23 88888.00 2011-04-16 20:30:00.000 106 515.45 8845.76 53407.99 88888.00 2011-04-16 20:31:00.000 106 514.76 8844.85 53408.36 88888.00 2011-04-16 20:32:00.000 106 514.48 8844.36 53409.12 88888.00 2011-04-16 20:33:00.000 106 514.65 8843.38 53410.21 88888.00 2011-04-16 20:34:00.000 106 514.93 8843.23 53411.57 88888.00 2011-04-16 20:35:00.000 106 514.48 8842.10 53412.02 88888.00 2011-04-16 20:36:00.000 106 514.36 8841.30 53412.74 88888.00 2011-04-16 20:37:00.000 106 514.58 8840.79 53412.82 88888.00 2011-04-16 20:38:00.000 106 515.62 8843.11 53413.63 88888.00 2011-04-16 20:39:00.000 106 515.85 8844.95 53414.35 88888.00 2011-04-16 20:40:00.000 106 514.71 8843.26 53415.44 88888.00 2011-04-16 20:41:00.000 106 514.57 8843.73 53415.40 88888.00 2011-04-16 20:42:00.000 106 515.33 8843.45 53416.56 88888.00 2011-04-16 20:43:00.000 106 515.68 8844.18 53416.85 88888.00 2011-04-16 20:44:00.000 106 515.25 8844.40 53416.76 88888.00 2011-04-16 20:45:00.000 106 515.08 8844.83 53416.48 88888.00 2011-04-16 20:46:00.000 106 514.60 8843.65 53417.01 88888.00 2011-04-16 20:47:00.000 106 513.16 8841.99 53416.72 88888.00 2011-04-16 20:48:00.000 106 512.13 8839.68 53416.93 88888.00 2011-04-16 20:49:00.000 106 512.33 8837.02 53417.69 88888.00 2011-04-16 20:50:00.000 106 512.79 8838.36 53419.46 88888.00 2011-04-16 20:51:00.000 106 511.62 8835.44 53423.16 88888.00 2011-04-16 20:52:00.000 106 510.34 8833.63 53426.62 88888.00 2011-04-16 20:53:00.000 106 510.54 8828.71 53436.28 88888.00 2011-04-16 20:54:00.000 106 515.36 8817.53 53457.20 88888.00 2011-04-16 20:55:00.000 106 520.21 8778.70 53486.09 88888.00 2011-04-16 20:56:00.000 106 527.50 8768.72 53490.07 88888.00 2011-04-16 20:57:00.000 106 523.31 8789.80 53478.32 88888.00 2011-04-16 20:58:00.000 106 523.58 8788.90 53486.33 88888.00 2011-04-16 20:59:00.000 106 526.36 8772.28 53491.48 88888.00 2011-04-16 21:00:00.000 106 527.21 8776.66 53483.39 88888.00 2011-04-16 21:01:00.000 106 520.81 8795.94 53473.53 88888.00 2011-04-16 21:02:00.000 106 516.18 8803.66 53469.11 88888.00 2011-04-16 21:03:00.000 106 515.21 8807.03 53470.15 88888.00 2011-04-16 21:04:00.000 106 514.38 8810.80 53472.17 88888.00 2011-04-16 21:05:00.000 106 511.86 8820.34 53467.34 88888.00 2011-04-16 21:06:00.000 106 511.48 8824.30 53464.00 88888.00 2011-04-16 21:07:00.000 106 511.47 8826.53 53461.18 88888.00 2011-04-16 21:08:00.000 106 511.84 8829.72 53460.18 88888.00 2011-04-16 21:09:00.000 106 512.84 8832.12 53460.86 88888.00 2011-04-16 21:10:00.000 106 512.87 8833.99 53461.22 88888.00 2011-04-16 21:11:00.000 106 512.88 8832.87 53462.15 88888.00 2011-04-16 21:12:00.000 106 514.31 8821.97 53473.65 88888.00 2011-04-16 21:13:00.000 106 516.05 8812.95 53484.64 88888.00 2011-04-16 21:14:00.000 106 521.45 8801.23 53497.47 88888.00 2011-04-16 21:15:00.000 106 526.20 8778.43 53520.37 88888.00 2011-04-16 21:16:00.000 106 519.54 8706.90 53533.16 88888.00 2011-04-16 21:17:00.000 106 521.69 8663.52 53490.07 88888.00 2011-04-16 21:18:00.000 106 532.20 8669.97 53474.66 88888.00 2011-04-16 21:19:00.000 106 523.77 8610.47 53470.15 88888.00 2011-04-16 21:20:00.000 106 512.40 8657.41 53415.44 88888.00 2011-04-16 21:21:00.000 106 519.99 8685.70 53395.00 88888.00 2011-04-16 21:22:00.000 106 535.07 8658.46 53417.17 88888.00 2011-04-16 21:23:00.000 106 528.90 8670.53 53432.94 88888.00 2011-04-16 21:24:00.000 106 515.55 8711.39 53430.12 88888.00 2011-04-16 21:25:00.000 106 516.99 8704.86 53435.43 88888.00 2011-04-16 21:26:00.000 106 517.87 8701.88 53426.42 88888.00 2011-04-16 21:27:00.000 106 518.06 8717.48 53429.20 88888.00 2011-04-16 21:28:00.000 106 527.06 8714.28 53424.33 88888.00 2011-04-16 21:29:00.000 106 541.30 8708.64 53445.29 88888.00 2011-04-16 21:30:00.000 106 526.29 8729.26 53453.01 88888.00 2011-04-16 21:31:00.000 106 519.34 8756.86 53456.80 88888.00 2011-04-16 21:32:00.000 106 516.46 8769.20 53464.08 88888.00 2011-04-16 21:33:00.000 106 518.28 8776.81 53469.99 88888.00 2011-04-16 21:34:00.000 106 519.51 8783.31 53480.29 88888.00 2011-04-16 21:35:00.000 106 518.27 8788.93 53490.03 88888.00 2011-04-16 21:36:00.000 106 518.05 8796.75 53496.47 88888.00 2011-04-16 21:37:00.000 106 518.55 8803.86 53502.18 88888.00 2011-04-16 21:38:00.000 106 518.68 8810.62 53505.00 88888.00 2011-04-16 21:39:00.000 106 518.14 8819.94 53503.43 88888.00 2011-04-16 21:40:00.000 106 516.68 8826.10 53501.17 88888.00 2011-04-16 21:41:00.000 106 517.14 8831.57 53498.80 88888.00 2011-04-16 21:42:00.000 106 516.95 8833.91 53498.76 88888.00 2011-04-16 21:43:00.000 106 517.29 8835.60 53498.20 88888.00 2011-04-16 21:44:00.000 106 519.36 8838.05 53500.53 88888.00 2011-04-16 21:45:00.000 106 522.76 8841.57 53504.92 88888.00 2011-04-16 21:46:00.000 106 521.33 8832.67 53510.07 88888.00 2011-04-16 21:47:00.000 106 522.34 8828.39 53511.15 88888.00 2011-04-16 21:48:00.000 106 522.31 8827.55 53512.88 88888.00 2011-04-16 21:49:00.000 106 524.78 8827.81 53515.66 88888.00 2011-04-16 21:50:00.000 106 524.95 8823.17 53520.33 88888.00 2011-04-16 21:51:00.000 106 525.17 8825.92 53517.71 88888.00 2011-04-16 21:52:00.000 106 524.28 8828.38 53517.15 88888.00 2011-04-16 21:53:00.000 106 524.91 8832.23 53516.30 88888.00 2011-04-16 21:54:00.000 106 524.37 8837.17 53514.13 88888.00 2011-04-16 21:55:00.000 106 522.56 8840.21 53510.35 88888.00 2011-04-16 21:56:00.000 106 523.11 8842.35 53507.57 88888.00 2011-04-16 21:57:00.000 106 523.88 8844.46 53507.05 88888.00 2011-04-16 21:58:00.000 106 522.95 8844.41 53505.84 88888.00 2011-04-16 21:59:00.000 106 522.44 8845.09 53502.74 88888.00 2011-04-16 22:00:00.000 106 521.61 8844.81 53499.89 88888.00 2011-04-16 22:01:00.000 106 520.10 8846.52 53497.51 88888.00 2011-04-16 22:02:00.000 106 519.92 8847.98 53496.43 88888.00 2011-04-16 22:03:00.000 106 520.31 8847.56 53497.39 88888.00 2011-04-16 22:04:00.000 106 521.99 8839.50 53504.67 88888.00 2011-04-16 22:05:00.000 106 524.74 8825.42 53515.74 88888.00 2011-04-16 22:06:00.000 106 523.21 8805.18 53524.31 88888.00 2011-04-16 22:07:00.000 106 523.84 8800.08 53521.33 88888.00 2011-04-16 22:08:00.000 106 530.17 8783.67 53520.45 88888.00 2011-04-16 22:09:00.000 106 531.35 8807.08 53511.88 88888.00 2011-04-16 22:10:00.000 106 525.32 8811.02 53519.36 88888.00 2011-04-16 22:11:00.000 106 521.26 8792.63 53528.98 88888.00 2011-04-16 22:12:00.000 106 520.34 8771.66 53528.49 88888.00 2011-04-16 22:13:00.000 106 521.79 8769.64 53519.36 88888.00 2011-04-16 22:14:00.000 106 523.60 8787.86 53508.05 88888.00 2011-04-16 22:15:00.000 106 527.15 8792.28 53505.96 88888.00 2011-04-16 22:16:00.000 106 527.51 8813.18 53504.23 88888.00 2011-04-16 22:17:00.000 106 523.89 8824.70 53502.86 88888.00 2011-04-16 22:18:00.000 106 523.24 8826.85 53504.51 88888.00 2011-04-16 22:19:00.000 106 523.59 8822.10 53507.65 88888.00 2011-04-16 22:20:00.000 106 524.46 8816.38 53511.68 88888.00 2011-04-16 22:21:00.000 106 522.35 8793.72 53514.21 88888.00 2011-04-16 22:22:00.000 106 523.58 8806.39 53508.90 88888.00 2011-04-16 22:23:00.000 106 527.70 8804.24 53527.97 88888.00 2011-04-16 22:24:00.000 106 527.93 8787.16 53536.78 88888.00 2011-04-16 22:25:00.000 106 530.15 8769.08 53518.51 88888.00 2011-04-16 22:26:00.000 106 524.96 8796.41 53510.67 88888.00 2011-04-16 22:27:00.000 106 525.69 8792.91 53520.24 88888.00 2011-04-16 22:28:00.000 106 527.09 8795.54 53525.15 88888.00 2011-04-16 22:29:00.000 106 526.98 8790.04 53528.13 88888.00 2011-04-16 22:30:00.000 106 532.91 8768.61 53540.40 88888.00 2011-04-16 22:31:00.000 106 537.62 8762.27 53549.01 88888.00 2011-04-16 22:32:00.000 106 536.59 8751.91 53554.48 88888.00 2011-04-16 22:33:00.000 106 534.77 8717.35 53553.24 88888.00 2011-04-16 22:34:00.000 106 535.18 8692.37 53528.81 88888.00 2011-04-16 22:35:00.000 106 535.63 8705.96 53502.70 88888.00 2011-04-16 22:36:00.000 106 534.45 8719.84 53486.65 88888.00 2011-04-16 22:37:00.000 106 537.39 8727.98 53484.52 88888.00 2011-04-16 22:38:00.000 106 538.56 8747.98 53495.66 88888.00 2011-04-16 22:39:00.000 106 534.44 8758.17 53511.68 88888.00 2011-04-16 22:40:00.000 106 531.79 8767.47 53515.34 88888.00 2011-04-16 22:41:00.000 106 530.54 8773.16 53519.44 88888.00 2011-04-16 22:42:00.000 106 525.37 8760.49 53521.01 88888.00 2011-04-16 22:43:00.000 106 522.92 8763.46 53510.79 88888.00 2011-04-16 22:44:00.000 106 523.90 8774.68 53507.37 88888.00 2011-04-16 22:45:00.000 106 527.40 8787.37 53511.76 88888.00 2011-04-16 22:46:00.000 106 529.08 8782.45 53531.31 88888.00 2011-04-16 22:47:00.000 106 525.91 8788.99 53529.58 88888.00 2011-04-16 22:48:00.000 106 526.19 8791.79 53527.93 88888.00 2011-04-16 22:49:00.000 106 526.02 8794.20 53527.12 88888.00 2011-04-16 22:50:00.000 106 526.88 8790.04 53529.94 88888.00 2011-04-16 22:51:00.000 106 527.31 8777.70 53536.34 88888.00 2011-04-16 22:52:00.000 106 526.65 8776.43 53535.41 88888.00 2011-04-16 22:53:00.000 106 524.59 8770.62 53534.81 88888.00 2011-04-16 22:54:00.000 106 525.35 8776.07 53529.10 88888.00 2011-04-16 22:55:00.000 106 528.44 8780.67 53527.04 88888.00 2011-04-16 22:56:00.000 106 529.73 8763.53 53532.44 88888.00 2011-04-16 22:57:00.000 106 528.59 8774.39 53527.93 88888.00 2011-04-16 22:58:00.000 106 528.15 8770.99 53528.98 88888.00 2011-04-16 22:59:00.000 106 529.08 8787.11 53528.05 88888.00 2011-04-16 23:00:00.000 106 529.57 8778.51 53531.35 88888.00 2011-04-16 23:01:00.000 106 529.73 8782.73 53523.75 88888.00 2011-04-16 23:02:00.000 106 531.21 8793.24 53527.00 88888.00 2011-04-16 23:03:00.000 106 529.94 8790.50 53532.48 88888.00 2011-04-16 23:04:00.000 106 529.62 8793.86 53532.03 88888.00 2011-04-16 23:05:00.000 106 529.21 8802.14 53531.83 88888.00 2011-04-16 23:06:00.000 106 530.20 8797.91 53534.25 88888.00 2011-04-16 23:07:00.000 106 526.66 8780.41 53537.22 88888.00 2011-04-16 23:08:00.000 106 521.68 8761.92 53529.38 88888.00 2011-04-16 23:09:00.000 106 524.04 8758.47 53517.63 88888.00 2011-04-16 23:10:00.000 106 527.78 8757.33 53509.58 88888.00 2011-04-16 23:11:00.000 106 530.65 8770.02 53517.91 88888.00 2011-04-16 23:12:00.000 106 530.70 8788.63 53518.03 88888.00 2011-04-16 23:13:00.000 106 530.66 8800.08 53521.77 88888.00 2011-04-16 23:14:00.000 106 528.66 8798.13 53527.21 88888.00 2011-04-16 23:15:00.000 106 527.46 8789.87 53530.22 88888.00 2011-04-16 23:16:00.000 106 527.61 8788.85 53528.29 88888.00 2011-04-16 23:17:00.000 106 527.85 8783.81 53525.88 88888.00 2011-04-16 23:18:00.000 106 531.15 8782.66 53521.05 88888.00 2011-04-16 23:19:00.000 106 534.60 8782.40 53522.18 88888.00 2011-04-16 23:20:00.000 106 533.54 8782.45 53524.95 88888.00 2011-04-16 23:21:00.000 106 529.45 8780.37 53524.07 88888.00 2011-04-16 23:22:00.000 106 527.50 8771.70 53520.69 88888.00 2011-04-16 23:23:00.000 106 525.46 8770.24 53514.41 88888.00 2011-04-16 23:24:00.000 106 527.01 8761.86 53504.35 88888.00 2011-04-16 23:25:00.000 106 535.47 8767.54 53499.32 88888.00 2011-04-16 23:26:00.000 106 537.64 8785.45 53506.44 88888.00 2011-04-16 23:27:00.000 106 534.58 8777.19 53515.94 88888.00 2011-04-16 23:28:00.000 106 535.45 8766.74 53519.84 88888.00 2011-04-16 23:29:00.000 106 536.95 8773.24 53523.22 88888.00 2011-04-16 23:30:00.000 106 535.51 8780.07 53526.32 88888.00 2011-04-16 23:31:00.000 106 536.22 8769.30 53528.09 88888.00 2011-04-16 23:32:00.000 106 535.90 8756.59 53527.97 88888.00 2011-04-16 23:33:00.000 106 537.27 8755.97 53523.22 88888.00 2011-04-16 23:34:00.000 106 537.50 8756.50 53522.02 88888.00 2011-04-16 23:35:00.000 106 535.02 8761.79 53512.52 88888.00 2011-04-16 23:36:00.000 106 534.70 8766.58 53507.25 88888.00 2011-04-16 23:37:00.000 106 533.58 8766.51 53506.04 88888.00 2011-04-16 23:38:00.000 106 533.43 8763.04 53506.73 88888.00 2011-04-16 23:39:00.000 106 535.07 8773.80 53505.24 88888.00 2011-04-16 23:40:00.000 106 535.09 8783.94 53507.69 88888.00 2011-04-16 23:41:00.000 106 534.06 8790.35 53512.80 88888.00 2011-04-16 23:42:00.000 106 532.12 8791.62 53514.05 88888.00 2011-04-16 23:43:00.000 106 532.56 8785.97 53510.51 88888.00 2011-04-16 23:44:00.000 106 534.92 8775.42 53514.01 88888.00 2011-04-16 23:45:00.000 106 534.08 8769.28 53516.46 88888.00 2011-04-16 23:46:00.000 106 534.94 8768.38 53514.85 88888.00 2011-04-16 23:47:00.000 106 536.18 8770.97 53512.96 88888.00 2011-04-16 23:48:00.000 106 536.67 8772.83 53511.19 88888.00 2011-04-16 23:49:00.000 106 537.53 8764.49 53507.05 88888.00 2011-04-16 23:50:00.000 106 538.38 8758.78 53497.51 88888.00 2011-04-16 23:51:00.000 106 539.93 8742.23 53494.09 88888.00 2011-04-16 23:52:00.000 106 538.60 8749.29 53487.62 88888.00 2011-04-16 23:53:00.000 106 540.28 8754.34 53492.93 88888.00 2011-04-16 23:54:00.000 106 540.80 8738.11 53500.09 88888.00 2011-04-16 23:55:00.000 106 541.35 8736.99 53496.75 88888.00 2011-04-16 23:56:00.000 106 541.52 8739.71 53493.85 88888.00 2011-04-16 23:57:00.000 106 541.42 8745.11 53495.18 88888.00 2011-04-16 23:58:00.000 106 538.47 8760.98 53495.14 88888.00 2011-04-16 23:59:00.000 106 537.02 8774.32 53497.96 88888.00