Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-11 00:00:00.000 101 534.28 8844.21 53496.67 88888.00 2011-04-11 00:01:00.000 101 534.71 8843.83 53498.68 88888.00 2011-04-11 00:02:00.000 101 536.56 8839.34 53500.73 88888.00 2011-04-11 00:03:00.000 101 537.44 8834.75 53501.58 88888.00 2011-04-11 00:04:00.000 101 539.74 8831.60 53501.70 88888.00 2011-04-11 00:05:00.000 101 540.85 8834.54 53502.02 88888.00 2011-04-11 00:06:00.000 101 542.38 8834.77 53503.91 88888.00 2011-04-11 00:07:00.000 101 542.81 8832.89 53506.65 88888.00 2011-04-11 00:08:00.000 101 543.77 8826.51 53509.99 88888.00 2011-04-11 00:09:00.000 101 543.68 8818.27 53511.63 88888.00 2011-04-11 00:10:00.000 101 543.36 8813.88 53510.75 88888.00 2011-04-11 00:11:00.000 101 544.76 8813.54 53509.74 88888.00 2011-04-11 00:12:00.000 101 545.84 8812.66 53511.07 88888.00 2011-04-11 00:13:00.000 101 547.21 8811.21 53513.16 88888.00 2011-04-11 00:14:00.000 101 547.97 8810.99 53515.38 88888.00 2011-04-11 00:15:00.000 101 547.72 8812.68 53516.66 88888.00 2011-04-11 00:16:00.000 101 547.83 8815.27 53518.19 88888.00 2011-04-11 00:17:00.000 101 547.55 8817.44 53519.92 88888.00 2011-04-11 00:18:00.000 101 547.17 8817.61 53521.49 88888.00 2011-04-11 00:19:00.000 101 546.14 8819.37 53520.49 88888.00 2011-04-11 00:20:00.000 101 546.00 8820.95 53520.33 88888.00 2011-04-11 00:21:00.000 101 545.81 8821.85 53520.85 88888.00 2011-04-11 00:22:00.000 101 545.55 8820.95 53523.02 88888.00 2011-04-11 00:23:00.000 101 544.51 8819.01 53525.35 88888.00 2011-04-11 00:24:00.000 101 543.24 8819.52 53526.80 88888.00 2011-04-11 00:25:00.000 101 542.10 8819.95 53527.08 88888.00 2011-04-11 00:26:00.000 101 540.69 8819.06 53527.57 88888.00 2011-04-11 00:27:00.000 101 539.68 8818.67 53527.77 88888.00 2011-04-11 00:28:00.000 101 539.19 8815.66 53528.73 88888.00 2011-04-11 00:29:00.000 101 539.03 8811.04 53528.45 88888.00 2011-04-11 00:30:00.000 101 541.92 8799.58 53530.75 88888.00 2011-04-11 00:31:00.000 101 546.53 8791.48 53533.12 88888.00 2011-04-11 00:32:00.000 101 551.75 8802.21 53531.75 88888.00 2011-04-11 00:33:00.000 101 551.87 8805.32 53540.80 88888.00 2011-04-11 00:34:00.000 101 550.85 8806.47 53546.44 88888.00 2011-04-11 00:35:00.000 101 548.86 8803.74 53552.11 88888.00 2011-04-11 00:36:00.000 101 547.89 8796.67 53558.35 88888.00 2011-04-11 00:37:00.000 101 547.42 8790.63 53563.70 88888.00 2011-04-11 00:38:00.000 101 546.62 8788.30 53565.87 88888.00 2011-04-11 00:39:00.000 101 545.63 8789.90 53565.55 88888.00 2011-04-11 00:40:00.000 101 544.14 8792.38 53562.65 88888.00 2011-04-11 00:41:00.000 101 543.02 8791.47 53560.68 88888.00 2011-04-11 00:42:00.000 101 542.50 8792.15 53557.82 88888.00 2011-04-11 00:43:00.000 101 542.14 8794.23 53556.54 88888.00 2011-04-11 00:44:00.000 101 541.87 8795.60 53556.01 88888.00 2011-04-11 00:45:00.000 101 541.10 8797.78 53554.68 88888.00 2011-04-11 00:46:00.000 101 540.26 8799.27 53553.32 88888.00 2011-04-11 00:47:00.000 101 540.36 8799.99 53552.91 88888.00 2011-04-11 00:48:00.000 101 539.78 8800.19 53553.64 88888.00 2011-04-11 00:49:00.000 101 539.00 8797.39 53553.72 88888.00 2011-04-11 00:50:00.000 101 539.25 8793.99 53552.23 88888.00 2011-04-11 00:51:00.000 101 540.42 8794.23 53550.26 88888.00 2011-04-11 00:52:00.000 101 540.81 8793.38 53551.06 88888.00 2011-04-11 00:53:00.000 101 540.47 8788.87 53551.63 88888.00 2011-04-11 00:54:00.000 101 540.59 8784.70 53550.10 88888.00 2011-04-11 00:55:00.000 101 541.18 8782.15 53549.21 88888.00 2011-04-11 00:56:00.000 101 541.69 8781.95 53548.13 88888.00 2011-04-11 00:57:00.000 101 542.19 8780.55 53549.94 88888.00 2011-04-11 00:58:00.000 101 542.29 8778.45 53551.35 88888.00 2011-04-11 00:59:00.000 101 542.74 8774.90 53552.27 88888.00 2011-04-11 01:00:00.000 101 543.79 8769.25 53550.46 88888.00 2011-04-11 01:01:00.000 101 545.98 8764.99 53546.28 88888.00 2011-04-11 01:02:00.000 101 545.90 8760.10 53541.61 88888.00 2011-04-11 01:03:00.000 101 545.64 8757.29 53536.10 88888.00 2011-04-11 01:04:00.000 101 545.95 8753.78 53530.83 88888.00 2011-04-11 01:05:00.000 101 544.74 8756.67 53525.23 88888.00 2011-04-11 01:06:00.000 101 540.85 8765.75 53520.33 88888.00 2011-04-11 01:07:00.000 101 537.85 8771.27 53516.58 88888.00 2011-04-11 01:08:00.000 101 536.65 8771.71 53513.81 88888.00 2011-04-11 01:09:00.000 101 536.63 8769.17 53511.96 88888.00 2011-04-11 01:10:00.000 101 538.08 8765.12 53510.83 88888.00 2011-04-11 01:11:00.000 101 540.91 8757.40 53511.72 88888.00 2011-04-11 01:12:00.000 101 543.45 8754.20 53511.76 88888.00 2011-04-11 01:13:00.000 101 543.61 8759.26 53511.23 88888.00 2011-04-11 01:14:00.000 101 543.52 8763.98 53510.67 88888.00 2011-04-11 01:15:00.000 101 544.10 8766.85 53510.39 88888.00 2011-04-11 01:16:00.000 101 545.19 8768.40 53511.55 88888.00 2011-04-11 01:17:00.000 101 545.88 8765.98 53512.84 88888.00 2011-04-11 01:18:00.000 101 546.83 8763.03 53512.20 88888.00 2011-04-11 01:19:00.000 101 547.39 8761.04 53509.14 88888.00 2011-04-11 01:20:00.000 101 546.63 8762.61 53503.51 88888.00 2011-04-11 01:21:00.000 101 545.45 8765.87 53497.92 88888.00 2011-04-11 01:22:00.000 101 544.96 8767.43 53493.41 88888.00 2011-04-11 01:23:00.000 101 544.57 8767.96 53488.30 88888.00 2011-04-11 01:24:00.000 101 544.65 8770.35 53484.20 88888.00 2011-04-11 01:25:00.000 101 544.06 8771.74 53482.35 88888.00 2011-04-11 01:26:00.000 101 542.71 8773.39 53479.01 88888.00 2011-04-11 01:27:00.000 101 541.42 8775.65 53476.27 88888.00 2011-04-11 01:28:00.000 101 540.37 8778.68 53473.78 88888.00 2011-04-11 01:29:00.000 101 539.64 8784.32 53472.41 88888.00 2011-04-11 01:30:00.000 101 538.05 8788.50 53473.98 88888.00 2011-04-11 01:31:00.000 101 536.82 8791.68 53476.63 88888.00 2011-04-11 01:32:00.000 101 535.90 8794.57 53480.13 88888.00 2011-04-11 01:33:00.000 101 536.37 8793.32 53484.76 88888.00 2011-04-11 01:34:00.000 101 537.18 8790.43 53488.90 88888.00 2011-04-11 01:35:00.000 101 538.13 8786.48 53488.98 88888.00 2011-04-11 01:36:00.000 101 538.81 8783.42 53484.84 88888.00 2011-04-11 01:37:00.000 101 537.80 8788.13 53476.67 88888.00 2011-04-11 01:38:00.000 101 537.28 8797.08 53474.94 88888.00 2011-04-11 01:39:00.000 101 537.85 8800.98 53480.45 88888.00 2011-04-11 01:40:00.000 101 536.30 8799.40 53482.02 88888.00 2011-04-11 01:41:00.000 101 535.75 8797.78 53480.61 88888.00 2011-04-11 01:42:00.000 101 536.93 8795.63 53481.54 88888.00 2011-04-11 01:43:00.000 101 538.04 8793.23 53481.34 88888.00 2011-04-11 01:44:00.000 101 537.15 8793.73 53478.00 88888.00 2011-04-11 01:45:00.000 101 535.78 8798.30 53473.21 88888.00 2011-04-11 01:46:00.000 101 534.44 8802.19 53471.44 88888.00 2011-04-11 01:47:00.000 101 534.28 8804.44 53472.09 88888.00 2011-04-11 01:48:00.000 101 534.62 8804.07 53472.49 88888.00 2011-04-11 01:49:00.000 101 533.84 8803.50 53469.07 88888.00 2011-04-11 01:50:00.000 101 532.36 8806.91 53464.76 88888.00 2011-04-11 01:51:00.000 101 532.50 8809.54 53465.21 88888.00 2011-04-11 01:52:00.000 101 531.89 8811.57 53464.64 88888.00 2011-04-11 01:53:00.000 101 530.59 8814.19 53462.55 88888.00 2011-04-11 01:54:00.000 101 530.35 8818.08 53463.31 88888.00 2011-04-11 01:55:00.000 101 531.44 8818.50 53469.19 88888.00 2011-04-11 01:56:00.000 101 531.73 8815.34 53472.17 88888.00 2011-04-11 01:57:00.000 101 532.58 8812.92 53471.60 88888.00 2011-04-11 01:58:00.000 101 532.90 8812.79 53468.42 88888.00 2011-04-11 01:59:00.000 101 531.93 8817.30 53464.12 88888.00 2011-04-11 02:00:00.000 101 530.87 8823.51 53461.79 88888.00 2011-04-11 02:01:00.000 101 530.17 8826.81 53463.11 88888.00 2011-04-11 02:02:00.000 101 530.65 8826.92 53466.25 88888.00 2011-04-11 02:03:00.000 101 530.73 8825.14 53467.22 88888.00 2011-04-11 02:04:00.000 101 530.23 8825.38 53464.40 88888.00 2011-04-11 02:05:00.000 101 529.53 8829.72 53460.94 88888.00 2011-04-11 02:06:00.000 101 528.13 8834.01 53459.13 88888.00 2011-04-11 02:07:00.000 101 526.55 8837.53 53458.04 88888.00 2011-04-11 02:08:00.000 101 524.47 8839.44 53457.32 88888.00 2011-04-11 02:09:00.000 101 522.10 8841.70 53459.29 88888.00 2011-04-11 02:10:00.000 101 520.61 8842.41 53464.68 88888.00 2011-04-11 02:11:00.000 101 520.54 8840.38 53473.41 88888.00 2011-04-11 02:12:00.000 101 522.57 8831.66 53482.87 88888.00 2011-04-11 02:13:00.000 101 527.13 8816.69 53489.39 88888.00 2011-04-11 02:14:00.000 101 534.31 8804.69 53487.49 88888.00 2011-04-11 02:15:00.000 101 535.05 8810.06 53472.29 88888.00 2011-04-11 02:16:00.000 101 530.93 8824.39 53459.89 88888.00 2011-04-11 02:17:00.000 101 531.08 8827.98 53464.76 88888.00 2011-04-11 02:18:00.000 101 532.01 8821.08 53471.36 88888.00 2011-04-11 02:19:00.000 101 532.98 8813.94 53471.04 88888.00 2011-04-11 02:20:00.000 101 535.23 8810.71 53467.14 88888.00 2011-04-11 02:21:00.000 101 537.73 8811.23 53465.25 88888.00 2011-04-11 02:22:00.000 101 537.81 8815.33 53459.65 88888.00 2011-04-11 02:23:00.000 101 536.44 8820.49 53455.63 88888.00 2011-04-11 02:24:00.000 101 534.71 8823.48 53455.15 88888.00 2011-04-11 02:25:00.000 101 533.52 8824.91 53457.08 88888.00 2011-04-11 02:26:00.000 101 532.95 8824.52 53459.21 88888.00 2011-04-11 02:27:00.000 101 533.16 8826.28 53461.06 88888.00 2011-04-11 02:28:00.000 101 534.55 8827.52 53464.16 88888.00 2011-04-11 02:29:00.000 101 535.38 8829.56 53464.36 88888.00 2011-04-11 02:30:00.000 101 534.18 8835.89 53461.50 88888.00 2011-04-11 02:31:00.000 101 532.98 8840.82 53460.34 88888.00 2011-04-11 02:32:00.000 101 532.08 8841.64 53461.71 88888.00 2011-04-11 02:33:00.000 101 532.31 8839.59 53464.52 88888.00 2011-04-11 02:34:00.000 101 534.77 8834.06 53468.34 88888.00 2011-04-11 02:35:00.000 101 537.85 8830.08 53468.38 88888.00 2011-04-11 02:36:00.000 101 537.68 8833.29 53460.30 88888.00 2011-04-11 02:37:00.000 101 533.85 8842.79 53450.36 88888.00 2011-04-11 02:38:00.000 101 531.91 8849.82 53449.51 88888.00 2011-04-11 02:39:00.000 101 531.21 8848.43 53454.06 88888.00 2011-04-11 02:40:00.000 101 532.42 8842.54 53458.45 88888.00 2011-04-11 02:41:00.000 101 533.88 8841.44 53458.21 88888.00 2011-04-11 02:42:00.000 101 534.02 8844.78 53454.42 88888.00 2011-04-11 02:43:00.000 101 532.98 8847.30 53452.25 88888.00 2011-04-11 02:44:00.000 101 532.07 8847.25 53453.26 88888.00 2011-04-11 02:45:00.000 101 531.79 8846.47 53453.74 88888.00 2011-04-11 02:46:00.000 101 531.72 8849.01 53451.93 88888.00 2011-04-11 02:47:00.000 101 529.69 8852.35 53448.75 88888.00 2011-04-11 02:48:00.000 101 527.15 8855.02 53449.92 88888.00 2011-04-11 02:49:00.000 101 526.45 8852.75 53454.58 88888.00 2011-04-11 02:50:00.000 101 527.97 8849.86 53460.14 88888.00 2011-04-11 02:51:00.000 101 530.28 8845.94 53465.61 88888.00 2011-04-11 02:52:00.000 101 535.40 8839.35 53472.25 88888.00 2011-04-11 02:53:00.000 101 542.91 8832.38 53473.74 88888.00 2011-04-11 02:54:00.000 101 544.66 8834.09 53461.26 88888.00 2011-04-11 02:55:00.000 101 536.57 8845.86 53443.88 88888.00 2011-04-11 02:56:00.000 101 536.01 8851.39 53449.11 88888.00 2011-04-11 02:57:00.000 101 538.19 8842.83 53456.03 88888.00 2011-04-11 02:58:00.000 101 538.69 8841.03 53447.54 88888.00 2011-04-11 02:59:00.000 101 534.79 8843.16 53438.73 88888.00 2011-04-11 03:00:00.000 101 535.45 8843.60 53443.12 88888.00 2011-04-11 03:01:00.000 101 534.08 8840.93 53443.24 88888.00 2011-04-11 03:02:00.000 101 533.41 8840.49 53439.78 88888.00 2011-04-11 03:03:00.000 101 534.21 8843.33 53439.09 88888.00 2011-04-11 03:04:00.000 101 534.03 8843.47 53440.38 88888.00 2011-04-11 03:05:00.000 101 532.21 8843.68 53439.17 88888.00 2011-04-11 03:06:00.000 101 531.81 8844.65 53438.45 88888.00 2011-04-11 03:07:00.000 101 532.10 8845.78 53438.93 88888.00 2011-04-11 03:08:00.000 101 532.10 8845.26 53439.78 88888.00 2011-04-11 03:09:00.000 101 531.55 8845.74 53440.10 88888.00 2011-04-11 03:10:00.000 101 531.36 8846.85 53441.11 88888.00 2011-04-11 03:11:00.000 101 531.57 8847.26 53442.11 88888.00 2011-04-11 03:12:00.000 101 531.64 8847.34 53442.47 88888.00 2011-04-11 03:13:00.000 101 531.77 8846.55 53443.60 88888.00 2011-04-11 03:14:00.000 101 531.59 8846.22 53443.80 88888.00 2011-04-11 03:15:00.000 101 531.46 8846.37 53443.56 88888.00 2011-04-11 03:16:00.000 101 531.44 8846.69 53443.20 88888.00 2011-04-11 03:17:00.000 101 531.29 8846.76 53443.28 88888.00 2011-04-11 03:18:00.000 101 531.03 8847.10 53443.24 88888.00 2011-04-11 03:19:00.000 101 530.92 8847.65 53442.76 88888.00 2011-04-11 03:20:00.000 101 530.50 8848.22 53442.59 88888.00 2011-04-11 03:21:00.000 101 530.37 8848.02 53443.48 88888.00 2011-04-11 03:22:00.000 101 530.49 8847.51 53444.57 88888.00 2011-04-11 03:23:00.000 101 530.63 8847.00 53445.09 88888.00 2011-04-11 03:24:00.000 101 530.68 8846.76 53445.25 88888.00 2011-04-11 03:25:00.000 101 531.26 8846.40 53445.73 88888.00 2011-04-11 03:26:00.000 101 531.56 8847.06 53445.53 88888.00 2011-04-11 03:27:00.000 101 531.63 8847.66 53445.45 88888.00 2011-04-11 03:28:00.000 101 531.67 8848.18 53445.41 88888.00 2011-04-11 03:29:00.000 101 532.06 8848.40 53445.85 88888.00 2011-04-11 03:30:00.000 101 532.08 8847.29 53446.26 88888.00 2011-04-11 03:31:00.000 101 531.60 8847.42 53445.69 88888.00 2011-04-11 03:32:00.000 101 531.73 8847.62 53446.05 88888.00 2011-04-11 03:33:00.000 101 531.89 8847.35 53446.54 88888.00 2011-04-11 03:34:00.000 101 532.16 8846.82 53446.66 88888.00 2011-04-11 03:35:00.000 101 532.17 8846.46 53446.26 88888.00 2011-04-11 03:36:00.000 101 531.93 8845.77 53445.93 88888.00 2011-04-11 03:37:00.000 101 532.33 8845.20 53445.97 88888.00 2011-04-11 03:38:00.000 101 532.55 8844.73 53445.41 88888.00 2011-04-11 03:39:00.000 101 532.20 8845.86 53444.12 88888.00 2011-04-11 03:40:00.000 101 531.85 8846.84 53444.08 88888.00 2011-04-11 03:41:00.000 101 532.28 8846.35 53445.41 88888.00 2011-04-11 03:42:00.000 101 532.78 8845.98 53446.22 88888.00 2011-04-11 03:43:00.000 101 532.78 8847.53 53445.93 88888.00 2011-04-11 03:44:00.000 101 533.29 8848.36 53446.18 88888.00 2011-04-11 03:45:00.000 101 532.98 8849.13 53445.89 88888.00 2011-04-11 03:46:00.000 101 532.64 8849.63 53445.89 88888.00 2011-04-11 03:47:00.000 101 532.55 8849.66 53445.89 88888.00 2011-04-11 03:48:00.000 101 532.39 8850.25 53445.85 88888.00 2011-04-11 03:49:00.000 101 532.31 8850.36 53445.97 88888.00 2011-04-11 03:50:00.000 101 532.21 8850.40 53446.05 88888.00 2011-04-11 03:51:00.000 101 531.83 8850.33 53445.85 88888.00 2011-04-11 03:52:00.000 101 531.19 8850.37 53445.01 88888.00 2011-04-11 03:53:00.000 101 531.36 8849.15 53445.37 88888.00 2011-04-11 03:54:00.000 101 531.11 8849.37 53445.37 88888.00 2011-04-11 03:55:00.000 101 530.88 8850.04 53446.05 88888.00 2011-04-11 03:56:00.000 101 531.45 8849.20 53447.50 88888.00 2011-04-11 03:57:00.000 101 532.30 8848.37 53448.07 88888.00 2011-04-11 03:58:00.000 101 532.10 8848.56 53446.42 88888.00 2011-04-11 03:59:00.000 101 531.58 8849.44 53445.65 88888.00 2011-04-11 04:00:00.000 101 531.96 8848.75 53447.14 88888.00 2011-04-11 04:01:00.000 101 532.55 8847.36 53448.07 88888.00 2011-04-11 04:02:00.000 101 532.76 8847.73 53447.06 88888.00 2011-04-11 04:03:00.000 101 532.27 8848.61 53445.93 88888.00 2011-04-11 04:04:00.000 101 532.02 8848.87 53446.42 88888.00 2011-04-11 04:05:00.000 101 532.46 8847.43 53447.58 88888.00 2011-04-11 04:06:00.000 101 532.49 8846.52 53446.70 88888.00 2011-04-11 04:07:00.000 101 532.69 8846.93 53446.26 88888.00 2011-04-11 04:08:00.000 101 533.08 8847.51 53446.54 88888.00 2011-04-11 04:09:00.000 101 533.07 8848.62 53445.89 88888.00 2011-04-11 04:10:00.000 101 532.45 8848.58 53445.73 88888.00 2011-04-11 04:11:00.000 101 532.32 8846.35 53446.26 88888.00 2011-04-11 04:12:00.000 101 532.75 8844.15 53446.42 88888.00 2011-04-11 04:13:00.000 101 533.60 8842.89 53446.01 88888.00 2011-04-11 04:14:00.000 101 533.69 8843.85 53444.24 88888.00 2011-04-11 04:15:00.000 101 533.19 8845.81 53442.72 88888.00 2011-04-11 04:16:00.000 101 532.80 8847.17 53442.72 88888.00 2011-04-11 04:17:00.000 101 532.52 8847.32 53443.60 88888.00 2011-04-11 04:18:00.000 101 531.79 8846.51 53443.12 88888.00 2011-04-11 04:19:00.000 101 531.27 8845.45 53441.91 88888.00 2011-04-11 04:20:00.000 101 530.97 8846.30 53441.23 88888.00 2011-04-11 04:21:00.000 101 531.12 8845.44 53442.39 88888.00 2011-04-11 04:22:00.000 101 531.54 8843.72 53443.92 88888.00 2011-04-11 04:23:00.000 101 532.59 8842.11 53444.49 88888.00 2011-04-11 04:24:00.000 101 533.06 8841.86 53443.52 88888.00 2011-04-11 04:25:00.000 101 533.23 8842.87 53442.59 88888.00 2011-04-11 04:26:00.000 101 533.87 8842.95 53444.20 88888.00 2011-04-11 04:27:00.000 101 534.57 8842.79 53445.57 88888.00 2011-04-11 04:28:00.000 101 534.45 8843.54 53445.05 88888.00 2011-04-11 04:29:00.000 101 534.40 8844.41 53444.12 88888.00 2011-04-11 04:30:00.000 101 533.98 8845.06 53443.68 88888.00 2011-04-11 04:31:00.000 101 534.11 8844.79 53444.00 88888.00 2011-04-11 04:32:00.000 101 534.05 8844.11 53443.80 88888.00 2011-04-11 04:33:00.000 101 533.48 8843.60 53442.43 88888.00 2011-04-11 04:34:00.000 101 533.52 8842.88 53442.31 88888.00 2011-04-11 04:35:00.000 101 534.12 8841.89 53443.24 88888.00 2011-04-11 04:36:00.000 101 534.68 8842.40 53443.04 88888.00 2011-04-11 04:37:00.000 101 534.55 8843.31 53442.31 88888.00 2011-04-11 04:38:00.000 101 534.14 8844.75 53441.75 88888.00 2011-04-11 04:39:00.000 101 533.83 8843.94 53442.11 88888.00 2011-04-11 04:40:00.000 101 533.74 8843.26 53441.43 88888.00 2011-04-11 04:41:00.000 101 533.54 8843.60 53440.66 88888.00 2011-04-11 04:42:00.000 101 533.64 8843.45 53441.27 88888.00 2011-04-11 04:43:00.000 101 533.65 8842.46 53441.91 88888.00 2011-04-11 04:44:00.000 101 533.75 8843.81 53441.63 88888.00 2011-04-11 04:45:00.000 101 533.38 8844.35 53441.19 88888.00 2011-04-11 04:46:00.000 101 533.40 8844.27 53441.71 88888.00 2011-04-11 04:47:00.000 101 533.51 8843.52 53442.63 88888.00 2011-04-11 04:48:00.000 101 533.52 8842.92 53443.04 88888.00 2011-04-11 04:49:00.000 101 533.98 8842.60 53443.60 88888.00 2011-04-11 04:50:00.000 101 534.36 8843.89 53443.32 88888.00 2011-04-11 04:51:00.000 101 534.37 8844.49 53443.40 88888.00 2011-04-11 04:52:00.000 101 534.05 8844.55 53443.92 88888.00 2011-04-11 04:53:00.000 101 533.44 8845.38 53443.72 88888.00 2011-04-11 04:54:00.000 101 533.64 8845.08 53444.00 88888.00 2011-04-11 04:55:00.000 101 532.82 8845.31 53443.96 88888.00 2011-04-11 04:56:00.000 101 532.81 8844.23 53445.09 88888.00 2011-04-11 04:57:00.000 101 533.46 8842.64 53446.42 88888.00 2011-04-11 04:58:00.000 101 533.91 8843.51 53446.26 88888.00 2011-04-11 04:59:00.000 101 533.28 8845.57 53444.65 88888.00 2011-04-11 05:00:00.000 101 532.68 8845.69 53445.37 88888.00 2011-04-11 05:01:00.000 101 533.87 8843.18 53447.87 88888.00 2011-04-11 05:02:00.000 101 534.68 8843.36 53448.35 88888.00 2011-04-11 05:03:00.000 101 534.09 8845.31 53447.10 88888.00 2011-04-11 05:04:00.000 101 533.87 8847.16 53447.58 88888.00 2011-04-11 05:05:00.000 101 534.43 8847.44 53449.96 88888.00 2011-04-11 05:06:00.000 101 533.87 8848.00 53449.55 88888.00 2011-04-11 05:07:00.000 101 533.00 8848.06 53448.79 88888.00 2011-04-11 05:08:00.000 101 532.96 8847.86 53449.80 88888.00 2011-04-11 05:09:00.000 101 533.42 8845.66 53451.81 88888.00 2011-04-11 05:10:00.000 101 534.17 8844.52 53452.77 88888.00 2011-04-11 05:11:00.000 101 535.98 8845.75 53453.22 88888.00 2011-04-11 05:12:00.000 101 535.44 8848.10 53452.21 88888.00 2011-04-11 05:13:00.000 101 534.20 8848.26 53452.33 88888.00 2011-04-11 05:14:00.000 101 535.82 8843.63 53455.27 88888.00 2011-04-11 05:15:00.000 101 536.77 8842.30 53453.30 88888.00 2011-04-11 05:16:00.000 101 534.92 8843.73 53449.43 88888.00 2011-04-11 05:17:00.000 101 535.93 8841.73 53452.09 88888.00 2011-04-11 05:18:00.000 101 539.20 8837.41 53454.42 88888.00 2011-04-11 05:19:00.000 101 539.77 8838.16 53451.49 88888.00 2011-04-11 05:20:00.000 101 538.59 8841.90 53449.72 88888.00 2011-04-11 05:21:00.000 101 539.80 8842.10 53452.17 88888.00 2011-04-11 05:22:00.000 101 540.92 8843.81 53452.69 88888.00 2011-04-11 05:23:00.000 101 540.03 8846.33 53451.53 88888.00 2011-04-11 05:24:00.000 101 539.10 8847.15 53450.88 88888.00 2011-04-11 05:25:00.000 101 539.21 8846.79 53451.00 88888.00 2011-04-11 05:26:00.000 101 539.05 8846.11 53448.99 88888.00 2011-04-11 05:27:00.000 101 537.63 8846.61 53446.14 88888.00 2011-04-11 05:28:00.000 101 536.02 8846.50 53444.93 88888.00 2011-04-11 05:29:00.000 101 535.59 8844.81 53443.96 88888.00 2011-04-11 05:30:00.000 101 535.69 8844.41 53442.59 88888.00 2011-04-11 05:31:00.000 101 535.51 8845.36 53441.67 88888.00 2011-04-11 05:32:00.000 101 535.53 8846.04 53442.11 88888.00 2011-04-11 05:33:00.000 101 535.24 8845.58 53442.35 88888.00 2011-04-11 05:34:00.000 101 534.88 8843.69 53442.27 88888.00 2011-04-11 05:35:00.000 101 535.79 8842.75 53441.63 88888.00 2011-04-11 05:36:00.000 101 534.60 8843.75 53440.06 88888.00 2011-04-11 05:37:00.000 101 533.62 8843.61 53440.18 88888.00 2011-04-11 05:38:00.000 101 534.90 8842.81 53442.15 88888.00 2011-04-11 05:39:00.000 101 535.78 8842.75 53441.79 88888.00 2011-04-11 05:40:00.000 101 534.72 8842.96 53440.78 88888.00 2011-04-11 05:41:00.000 101 534.83 8843.25 53442.67 88888.00 2011-04-11 05:42:00.000 101 536.56 8843.36 53444.45 88888.00 2011-04-11 05:43:00.000 101 536.16 8845.28 53443.04 88888.00 2011-04-11 05:44:00.000 101 534.24 8846.59 53442.31 88888.00 2011-04-11 05:45:00.000 101 534.65 8844.87 53444.49 88888.00 2011-04-11 05:46:00.000 101 535.32 8843.32 53444.28 88888.00 2011-04-11 05:47:00.000 101 534.50 8845.25 53441.59 88888.00 2011-04-11 05:48:00.000 101 534.44 8844.57 53443.12 88888.00 2011-04-11 05:49:00.000 101 534.87 8842.65 53443.64 88888.00 2011-04-11 05:50:00.000 101 534.94 8841.62 53442.51 88888.00 2011-04-11 05:51:00.000 101 535.89 8840.69 53442.88 88888.00 2011-04-11 05:52:00.000 101 537.02 8839.89 53444.40 88888.00 2011-04-11 05:53:00.000 101 537.16 8840.85 53444.45 88888.00 2011-04-11 05:54:00.000 101 537.34 8842.46 53444.49 88888.00 2011-04-11 05:55:00.000 101 536.39 8842.39 53444.85 88888.00 2011-04-11 05:56:00.000 101 536.34 8840.72 53445.49 88888.00 2011-04-11 05:57:00.000 101 537.22 8840.06 53445.45 88888.00 2011-04-11 05:58:00.000 101 537.39 8840.55 53444.28 88888.00 2011-04-11 05:59:00.000 101 536.33 8841.99 53442.07 88888.00 2011-04-11 06:00:00.000 101 535.36 8844.19 53441.71 88888.00 2011-04-11 06:01:00.000 101 534.81 8842.45 53443.40 88888.00 2011-04-11 06:02:00.000 101 535.03 8838.29 53444.28 88888.00 2011-04-11 06:03:00.000 101 536.30 8836.46 53443.68 88888.00 2011-04-11 06:04:00.000 101 537.56 8839.29 53442.11 88888.00 2011-04-11 06:05:00.000 101 537.54 8842.75 53441.59 88888.00 2011-04-11 06:06:00.000 101 536.05 8841.85 53442.80 88888.00 2011-04-11 06:07:00.000 101 536.63 8837.80 53444.81 88888.00 2011-04-11 06:08:00.000 101 537.25 8838.08 53442.35 88888.00 2011-04-11 06:09:00.000 101 536.18 8841.74 53439.46 88888.00 2011-04-11 06:10:00.000 101 535.44 8841.54 53440.70 88888.00 2011-04-11 06:11:00.000 101 536.38 8840.17 53443.04 88888.00 2011-04-11 06:12:00.000 101 536.46 8841.01 53442.15 88888.00 2011-04-11 06:13:00.000 101 535.41 8842.85 53440.38 88888.00 2011-04-11 06:14:00.000 101 535.08 8844.46 53441.31 88888.00 2011-04-11 06:15:00.000 101 534.71 8843.44 53442.11 88888.00 2011-04-11 06:16:00.000 101 534.43 8841.71 53441.99 88888.00 2011-04-11 06:17:00.000 101 534.56 8839.21 53441.07 88888.00 2011-04-11 06:18:00.000 101 536.15 8840.67 53440.38 88888.00 2011-04-11 06:19:00.000 101 534.90 8842.42 53438.69 88888.00 2011-04-11 06:20:00.000 101 533.17 8840.12 53438.69 88888.00 2011-04-11 06:21:00.000 101 534.88 8836.69 53440.94 88888.00 2011-04-11 06:22:00.000 101 537.29 8837.40 53441.35 88888.00 2011-04-11 06:23:00.000 101 536.70 8840.27 53439.94 88888.00 2011-04-11 06:24:00.000 101 534.70 8841.05 53439.90 88888.00 2011-04-11 06:25:00.000 101 535.00 8840.51 53441.43 88888.00 2011-04-11 06:26:00.000 101 537.42 8837.61 53443.36 88888.00 2011-04-11 06:27:00.000 101 536.09 8838.72 53440.90 88888.00 2011-04-11 06:28:00.000 101 534.63 8840.61 53439.66 88888.00 2011-04-11 06:29:00.000 101 537.14 8837.11 53443.32 88888.00 2011-04-11 06:30:00.000 101 537.51 8832.01 53442.88 88888.00 2011-04-11 06:31:00.000 101 537.12 8831.78 53439.46 88888.00 2011-04-11 06:32:00.000 101 538.02 8833.59 53439.17 88888.00 2011-04-11 06:33:00.000 101 538.07 8833.48 53440.82 88888.00 2011-04-11 06:34:00.000 101 538.88 8830.19 53442.47 88888.00 2011-04-11 06:35:00.000 101 538.55 8832.16 53440.06 88888.00 2011-04-11 06:36:00.000 101 536.80 8835.62 53438.05 88888.00 2011-04-11 06:37:00.000 101 536.54 8833.06 53440.02 88888.00 2011-04-11 06:38:00.000 101 538.34 8828.84 53441.19 88888.00 2011-04-11 06:39:00.000 101 538.87 8831.90 53438.13 88888.00 2011-04-11 06:40:00.000 101 537.34 8837.84 53435.59 88888.00 2011-04-11 06:41:00.000 101 535.88 8838.70 53438.09 88888.00 2011-04-11 06:42:00.000 101 537.20 8832.90 53441.31 88888.00 2011-04-11 06:43:00.000 101 537.82 8829.84 53440.02 88888.00 2011-04-11 06:44:00.000 101 535.93 8831.75 53435.03 88888.00 2011-04-11 06:45:00.000 101 535.79 8835.04 53434.51 88888.00 2011-04-11 06:46:00.000 101 536.01 8836.60 53436.56 88888.00 2011-04-11 06:47:00.000 101 536.24 8833.28 53438.57 88888.00 2011-04-11 06:48:00.000 101 536.59 8833.14 53438.21 88888.00 2011-04-11 06:49:00.000 101 534.67 8835.48 53435.88 88888.00 2011-04-11 06:50:00.000 101 533.88 8833.92 53437.61 88888.00 2011-04-11 06:51:00.000 101 536.96 8828.83 53440.82 88888.00 2011-04-11 06:52:00.000 101 537.76 8829.48 53438.13 88888.00 2011-04-11 06:53:00.000 101 536.76 8832.60 53435.75 88888.00 2011-04-11 06:54:00.000 101 537.75 8832.58 53438.73 88888.00 2011-04-11 06:55:00.000 101 538.07 8832.01 53439.13 88888.00 2011-04-11 06:56:00.000 101 536.74 8835.82 53435.75 88888.00 2011-04-11 06:57:00.000 101 535.82 8835.24 53437.32 88888.00 2011-04-11 06:58:00.000 101 535.47 8832.39 53439.09 88888.00 2011-04-11 06:59:00.000 101 535.62 8831.05 53436.92 88888.00 2011-04-11 07:00:00.000 101 535.04 8835.11 53433.66 88888.00 2011-04-11 07:01:00.000 101 535.44 8836.76 53435.51 88888.00 2011-04-11 07:02:00.000 101 534.71 8833.82 53437.81 88888.00 2011-04-11 07:03:00.000 101 535.37 8830.68 53437.40 88888.00 2011-04-11 07:04:00.000 101 536.40 8833.17 53435.96 88888.00 2011-04-11 07:05:00.000 101 535.37 8834.73 53436.64 88888.00 2011-04-11 07:06:00.000 101 534.83 8834.58 53436.88 88888.00 2011-04-11 07:07:00.000 101 534.62 8834.25 53436.24 88888.00 2011-04-11 07:08:00.000 101 534.57 8832.81 53436.88 88888.00 2011-04-11 07:09:00.000 101 535.98 8831.47 53438.73 88888.00 2011-04-11 07:10:00.000 101 535.66 8832.88 53438.81 88888.00 2011-04-11 07:11:00.000 101 535.00 8834.23 53438.37 88888.00 2011-04-11 07:12:00.000 101 534.59 8834.52 53437.53 88888.00 2011-04-11 07:13:00.000 101 532.96 8833.35 53436.12 88888.00 2011-04-11 07:14:00.000 101 532.32 8832.11 53436.08 88888.00 2011-04-11 07:15:00.000 101 532.07 8830.98 53435.71 88888.00 2011-04-11 07:16:00.000 101 533.69 8832.72 53436.00 88888.00 2011-04-11 07:17:00.000 101 535.35 8832.74 53437.44 88888.00 2011-04-11 07:18:00.000 101 535.07 8837.89 53436.28 88888.00 2011-04-11 07:19:00.000 101 535.51 8843.45 53438.17 88888.00 2011-04-11 07:20:00.000 101 535.27 8840.29 53441.75 88888.00 2011-04-11 07:21:00.000 101 534.91 8838.76 53441.79 88888.00 2011-04-11 07:22:00.000 101 535.39 8839.39 53442.19 88888.00 2011-04-11 07:23:00.000 101 535.86 8839.02 53443.52 88888.00 2011-04-11 07:24:00.000 101 537.05 8836.63 53445.45 88888.00 2011-04-11 07:25:00.000 101 537.85 8837.40 53445.25 88888.00 2011-04-11 07:26:00.000 101 537.43 8837.93 53445.61 88888.00 2011-04-11 07:27:00.000 101 537.79 8835.21 53446.70 88888.00 2011-04-11 07:28:00.000 101 539.51 8830.27 53448.51 88888.00 2011-04-11 07:29:00.000 101 540.63 8832.10 53446.70 88888.00 2011-04-11 07:30:00.000 101 540.32 8835.70 53447.06 88888.00 2011-04-11 07:31:00.000 101 541.46 8835.62 53450.36 88888.00 2011-04-11 07:32:00.000 101 541.62 8837.38 53449.03 88888.00 2011-04-11 07:33:00.000 101 541.37 8839.63 53450.00 88888.00 2011-04-11 07:34:00.000 101 540.63 8836.63 53452.09 88888.00 2011-04-11 07:35:00.000 101 541.28 8833.70 53451.12 88888.00 2011-04-11 07:36:00.000 101 541.10 8838.14 53447.78 88888.00 2011-04-11 07:37:00.000 101 540.35 8835.66 53449.15 88888.00 2011-04-11 07:38:00.000 101 539.76 8829.65 53449.23 88888.00 2011-04-11 07:39:00.000 101 539.11 8826.95 53445.69 88888.00 2011-04-11 07:40:00.000 101 541.34 8829.76 53443.24 88888.00 2011-04-11 07:41:00.000 101 540.36 8833.83 53441.23 88888.00 2011-04-11 07:42:00.000 101 534.62 8832.74 53439.13 88888.00 2011-04-11 07:43:00.000 101 535.52 8830.85 53439.58 88888.00 2011-04-11 07:44:00.000 101 536.29 8835.43 53439.30 88888.00 2011-04-11 07:45:00.000 101 536.03 8836.88 53442.55 88888.00 2011-04-11 07:46:00.000 101 540.09 8832.18 53451.28 88888.00 2011-04-11 07:47:00.000 101 541.09 8830.34 53450.08 88888.00 2011-04-11 07:48:00.000 101 537.86 8834.70 53444.08 88888.00 2011-04-11 07:49:00.000 101 539.00 8835.97 53448.07 88888.00 2011-04-11 07:50:00.000 101 542.15 8832.24 53452.81 88888.00 2011-04-11 07:51:00.000 101 539.77 8833.27 53447.54 88888.00 2011-04-11 07:52:00.000 101 536.70 8833.55 53443.20 88888.00 2011-04-11 07:53:00.000 101 537.71 8831.11 53445.17 88888.00 2011-04-11 07:54:00.000 101 539.04 8827.34 53446.42 88888.00 2011-04-11 07:55:00.000 101 540.82 8830.28 53444.85 88888.00 2011-04-11 07:56:00.000 101 538.96 8830.75 53443.24 88888.00 2011-04-11 07:57:00.000 101 537.39 8825.88 53443.12 88888.00 2011-04-11 07:58:00.000 101 538.17 8823.30 53441.99 88888.00 2011-04-11 07:59:00.000 101 537.63 8821.36 53439.58 88888.00 2011-04-11 08:00:00.000 101 539.26 8825.29 53438.77 88888.00 2011-04-11 08:01:00.000 101 540.76 8827.22 53441.19 88888.00 2011-04-11 08:02:00.000 101 539.04 8827.30 53440.66 88888.00 2011-04-11 08:03:00.000 101 538.34 8826.42 53440.46 88888.00 2011-04-11 08:04:00.000 101 539.13 8827.27 53440.06 88888.00 2011-04-11 08:05:00.000 101 539.47 8828.28 53440.70 88888.00 2011-04-11 08:06:00.000 101 538.60 8828.90 53441.03 88888.00 2011-04-11 08:07:00.000 101 539.47 8827.33 53443.36 88888.00 2011-04-11 08:08:00.000 101 541.28 8822.48 53447.30 88888.00 2011-04-11 08:09:00.000 101 544.29 8820.35 53448.27 88888.00 2011-04-11 08:10:00.000 101 540.04 8824.82 53441.19 88888.00 2011-04-11 08:11:00.000 101 536.29 8825.01 53438.41 88888.00 2011-04-11 08:12:00.000 101 539.59 8823.88 53440.62 88888.00 2011-04-11 08:13:00.000 101 540.99 8822.22 53441.39 88888.00 2011-04-11 08:14:00.000 101 539.11 8823.29 53439.54 88888.00 2011-04-11 08:15:00.000 101 538.96 8826.78 53438.17 88888.00 2011-04-11 08:16:00.000 101 539.51 8827.57 53439.09 88888.00 2011-04-11 08:17:00.000 101 538.81 8824.74 53441.59 88888.00 2011-04-11 08:18:00.000 101 538.90 8823.31 53442.15 88888.00 2011-04-11 08:19:00.000 101 538.00 8824.33 53441.23 88888.00 2011-04-11 08:20:00.000 101 537.99 8823.69 53442.84 88888.00 2011-04-11 08:21:00.000 101 541.40 8818.36 53448.11 88888.00 2011-04-11 08:22:00.000 101 546.17 8821.12 53448.95 88888.00 2011-04-11 08:23:00.000 101 538.46 8824.84 53441.11 88888.00 2011-04-11 08:24:00.000 101 538.71 8823.10 53443.20 88888.00 2011-04-11 08:25:00.000 101 544.70 8822.52 53447.78 88888.00 2011-04-11 08:26:00.000 101 541.73 8826.25 53443.04 88888.00 2011-04-11 08:27:00.000 101 539.16 8829.34 53442.43 88888.00 2011-04-11 08:28:00.000 101 542.82 8827.16 53447.87 88888.00 2011-04-11 08:29:00.000 101 543.54 8826.58 53448.31 88888.00 2011-04-11 08:30:00.000 101 541.38 8829.25 53446.14 88888.00 2011-04-11 08:31:00.000 101 539.91 8831.77 53444.00 88888.00 2011-04-11 08:32:00.000 101 540.65 8831.74 53445.21 88888.00 2011-04-11 08:33:00.000 101 540.33 8829.10 53445.65 88888.00 2011-04-11 08:34:00.000 101 539.32 8825.09 53444.85 88888.00 2011-04-11 08:35:00.000 101 540.18 8825.55 53444.16 88888.00 2011-04-11 08:36:00.000 101 542.18 8826.80 53445.53 88888.00 2011-04-11 08:37:00.000 101 542.22 8826.44 53445.65 88888.00 2011-04-11 08:38:00.000 101 541.50 8823.37 53445.41 88888.00 2011-04-11 08:39:00.000 101 539.27 8824.61 53441.55 88888.00 2011-04-11 08:40:00.000 101 536.70 8828.85 53436.80 88888.00 2011-04-11 08:41:00.000 101 536.06 8829.69 53437.81 88888.00 2011-04-11 08:42:00.000 101 536.08 8826.19 53440.18 88888.00 2011-04-11 08:43:00.000 101 535.64 8823.97 53439.46 88888.00 2011-04-11 08:44:00.000 101 534.69 8823.99 53437.69 88888.00 2011-04-11 08:45:00.000 101 533.39 8826.02 53434.95 88888.00 2011-04-11 08:46:00.000 101 533.22 8825.45 53435.07 88888.00 2011-04-11 08:47:00.000 101 533.88 8822.91 53435.67 88888.00 2011-04-11 08:48:00.000 101 534.87 8822.29 53435.88 88888.00 2011-04-11 08:49:00.000 101 535.25 8825.34 53435.47 88888.00 2011-04-11 08:50:00.000 101 535.16 8827.36 53436.64 88888.00 2011-04-11 08:51:00.000 101 535.66 8829.86 53437.73 88888.00 2011-04-11 08:52:00.000 101 535.68 8832.72 53438.89 88888.00 2011-04-11 08:53:00.000 101 534.99 8831.49 53440.14 88888.00 2011-04-11 08:54:00.000 101 534.41 8829.50 53440.18 88888.00 2011-04-11 08:55:00.000 101 536.16 8830.13 53441.19 88888.00 2011-04-11 08:56:00.000 101 535.59 8831.01 53441.15 88888.00 2011-04-11 08:57:00.000 101 537.10 8828.80 53442.96 88888.00 2011-04-11 08:58:00.000 101 537.28 8827.94 53442.27 88888.00 2011-04-11 08:59:00.000 101 535.83 8828.44 53439.94 88888.00 2011-04-11 09:00:00.000 101 536.73 8829.65 53440.02 88888.00 2011-04-11 09:01:00.000 101 537.68 8829.95 53441.47 88888.00 2011-04-11 09:02:00.000 101 537.59 8831.54 53441.99 88888.00 2011-04-11 09:03:00.000 101 536.85 8832.92 53442.03 88888.00 2011-04-11 09:04:00.000 101 535.34 8832.34 53441.55 88888.00 2011-04-11 09:05:00.000 101 534.09 8832.78 53440.46 88888.00 2011-04-11 09:06:00.000 101 533.15 8830.93 53440.78 88888.00 2011-04-11 09:07:00.000 101 535.18 8829.99 53442.11 88888.00 2011-04-11 09:08:00.000 101 536.76 8830.65 53444.08 88888.00 2011-04-11 09:09:00.000 101 533.02 8825.76 53443.80 88888.00 2011-04-11 09:10:00.000 101 534.80 8829.25 53441.79 88888.00 2011-04-11 09:11:00.000 101 534.93 8833.67 53442.27 88888.00 2011-04-11 09:12:00.000 101 531.20 8828.62 53441.79 88888.00 2011-04-11 09:13:00.000 101 529.66 8822.57 53438.21 88888.00 2011-04-11 09:14:00.000 101 529.09 8822.97 53432.74 88888.00 2011-04-11 09:15:00.000 101 529.59 8822.32 53432.21 88888.00 2011-04-11 09:16:00.000 101 530.24 8817.63 53432.94 88888.00 2011-04-11 09:17:00.000 101 529.82 8823.05 53428.83 88888.00 2011-04-11 09:18:00.000 101 527.94 8827.79 53428.51 88888.00 2011-04-11 09:19:00.000 101 527.66 8821.53 53432.90 88888.00 2011-04-11 09:20:00.000 101 528.06 8810.66 53434.59 88888.00 2011-04-11 09:21:00.000 101 529.68 8813.54 53430.16 88888.00 2011-04-11 09:22:00.000 101 528.48 8820.35 53428.51 88888.00 2011-04-11 09:23:00.000 101 530.20 8816.64 53434.75 88888.00 2011-04-11 09:24:00.000 101 530.39 8807.54 53436.32 88888.00 2011-04-11 09:25:00.000 101 528.71 8806.73 53430.73 88888.00 2011-04-11 09:26:00.000 101 530.03 8813.21 53428.35 88888.00 2011-04-11 09:27:00.000 101 530.86 8811.39 53432.74 88888.00 2011-04-11 09:28:00.000 101 529.33 8802.31 53433.58 88888.00 2011-04-11 09:29:00.000 101 528.34 8805.35 53427.31 88888.00 2011-04-11 09:30:00.000 101 528.46 8812.08 53427.35 88888.00 2011-04-11 09:31:00.000 101 528.52 8807.55 53433.14 88888.00 2011-04-11 09:32:00.000 101 529.52 8809.04 53431.85 88888.00 2011-04-11 09:33:00.000 101 528.11 8818.86 53430.28 88888.00 2011-04-11 09:34:00.000 101 528.60 8819.12 53434.99 88888.00 2011-04-11 09:35:00.000 101 530.61 8816.38 53439.05 88888.00 2011-04-11 09:36:00.000 101 527.83 8814.43 53436.28 88888.00 2011-04-11 09:37:00.000 101 526.43 8814.46 53434.43 88888.00 2011-04-11 09:38:00.000 101 526.38 8815.14 53434.47 88888.00 2011-04-11 09:39:00.000 101 527.14 8817.01 53434.67 88888.00 2011-04-11 09:40:00.000 101 527.33 8815.91 53436.44 88888.00 2011-04-11 09:41:00.000 101 527.47 8812.89 53438.33 88888.00 2011-04-11 09:42:00.000 101 526.87 8813.50 53437.16 88888.00 2011-04-11 09:43:00.000 101 526.48 8817.49 53435.88 88888.00 2011-04-11 09:44:00.000 101 526.47 8817.29 53438.45 88888.00 2011-04-11 09:45:00.000 101 526.46 8813.23 53440.50 88888.00 2011-04-11 09:46:00.000 101 526.48 8812.76 53439.26 88888.00 2011-04-11 09:47:00.000 101 526.52 8815.22 53438.61 88888.00 2011-04-11 09:48:00.000 101 526.80 8815.92 53439.70 88888.00 2011-04-11 09:49:00.000 101 527.00 8817.24 53440.42 88888.00 2011-04-11 09:50:00.000 101 526.96 8815.69 53441.39 88888.00 2011-04-11 09:51:00.000 101 527.90 8813.95 53441.51 88888.00 2011-04-11 09:52:00.000 101 527.86 8814.99 53442.15 88888.00 2011-04-11 09:53:00.000 101 526.46 8807.99 53443.96 88888.00 2011-04-11 09:54:00.000 101 526.97 8807.14 53441.99 88888.00 2011-04-11 09:55:00.000 101 527.15 8816.33 53439.01 88888.00 2011-04-11 09:56:00.000 101 527.45 8817.78 53442.31 88888.00 2011-04-11 09:57:00.000 101 528.94 8811.03 53448.47 88888.00 2011-04-11 09:58:00.000 101 527.96 8807.52 53446.30 88888.00 2011-04-11 09:59:00.000 101 526.32 8814.22 53440.70 88888.00 2011-04-11 10:00:00.000 101 526.31 8815.09 53443.72 88888.00 2011-04-11 10:01:00.000 101 527.04 8808.18 53447.87 88888.00 2011-04-11 10:02:00.000 101 528.05 8808.44 53446.38 88888.00 2011-04-11 10:03:00.000 101 526.54 8814.15 53442.23 88888.00 2011-04-11 10:04:00.000 101 523.46 8818.87 53439.62 88888.00 2011-04-11 10:05:00.000 101 522.89 8822.18 53440.82 88888.00 2011-04-11 10:06:00.000 101 524.89 8819.31 53446.01 88888.00 2011-04-11 10:07:00.000 101 525.24 8817.70 53447.14 88888.00 2011-04-11 10:08:00.000 101 523.97 8816.39 53446.90 88888.00 2011-04-11 10:09:00.000 101 525.03 8812.87 53449.80 88888.00 2011-04-11 10:10:00.000 101 525.41 8808.28 53449.80 88888.00 2011-04-11 10:11:00.000 101 526.16 8816.08 53445.53 88888.00 2011-04-11 10:12:00.000 101 526.92 8824.99 53446.98 88888.00 2011-04-11 10:13:00.000 101 528.28 8825.23 53454.26 88888.00 2011-04-11 10:14:00.000 101 526.95 8821.33 53456.19 88888.00 2011-04-11 10:15:00.000 101 527.21 8822.82 53453.94 88888.00 2011-04-11 10:16:00.000 101 527.03 8827.86 53452.65 88888.00 2011-04-11 10:17:00.000 101 526.34 8831.87 53454.22 88888.00 2011-04-11 10:18:00.000 101 524.44 8829.34 53455.87 88888.00 2011-04-11 10:19:00.000 101 524.98 8824.44 53456.64 88888.00 2011-04-11 10:20:00.000 101 522.64 8821.01 53453.06 88888.00 2011-04-11 10:21:00.000 101 521.05 8822.32 53447.78 88888.00 2011-04-11 10:22:00.000 101 523.54 8822.05 53450.00 88888.00 2011-04-11 10:23:00.000 101 523.57 8819.07 53451.00 88888.00 2011-04-11 10:24:00.000 101 526.48 8819.56 53452.69 88888.00 2011-04-11 10:25:00.000 101 527.47 8820.57 53454.54 88888.00 2011-04-11 10:26:00.000 101 525.15 8820.79 53453.78 88888.00 2011-04-11 10:27:00.000 101 525.27 8824.22 53453.86 88888.00 2011-04-11 10:28:00.000 101 527.96 8827.20 53458.53 88888.00 2011-04-11 10:29:00.000 101 529.23 8826.48 53462.79 88888.00 2011-04-11 10:30:00.000 101 528.78 8832.18 53461.54 88888.00 2011-04-11 10:31:00.000 101 524.45 8839.92 53458.12 88888.00 2011-04-11 10:32:00.000 101 523.45 8845.86 53458.45 88888.00 2011-04-11 10:33:00.000 101 524.01 8844.50 53462.55 88888.00 2011-04-11 10:34:00.000 101 523.15 8840.24 53463.31 88888.00 2011-04-11 10:35:00.000 101 522.15 8841.18 53461.38 88888.00 2011-04-11 10:36:00.000 101 522.55 8839.49 53463.48 88888.00 2011-04-11 10:37:00.000 101 524.27 8834.34 53465.45 88888.00 2011-04-11 10:38:00.000 101 524.82 8832.58 53463.56 88888.00 2011-04-11 10:39:00.000 101 525.02 8832.67 53461.75 88888.00 2011-04-11 10:40:00.000 101 525.86 8833.64 53461.38 88888.00 2011-04-11 10:41:00.000 101 526.45 8836.45 53461.50 88888.00 2011-04-11 10:42:00.000 101 524.79 8838.19 53459.65 88888.00 2011-04-11 10:43:00.000 101 523.94 8839.73 53459.45 88888.00 2011-04-11 10:44:00.000 101 522.12 8842.29 53458.12 88888.00 2011-04-11 10:45:00.000 101 522.90 8844.44 53459.01 88888.00 2011-04-11 10:46:00.000 101 523.46 8843.20 53460.70 88888.00 2011-04-11 10:47:00.000 101 522.08 8842.89 53459.45 88888.00 2011-04-11 10:48:00.000 101 520.77 8841.94 53458.16 88888.00 2011-04-11 10:49:00.000 101 520.87 8838.89 53458.57 88888.00 2011-04-11 10:50:00.000 101 521.07 8837.11 53457.36 88888.00 2011-04-11 10:51:00.000 101 521.20 8836.84 53457.20 88888.00 2011-04-11 10:52:00.000 101 521.35 8835.21 53457.32 88888.00 2011-04-11 10:53:00.000 101 522.30 8833.08 53458.73 88888.00 2011-04-11 10:54:00.000 101 522.25 8829.78 53458.21 88888.00 2011-04-11 10:55:00.000 101 521.21 8830.12 53455.79 88888.00 2011-04-11 10:56:00.000 101 521.03 8830.46 53455.47 88888.00 2011-04-11 10:57:00.000 101 521.10 8830.75 53455.59 88888.00 2011-04-11 10:58:00.000 101 521.27 8831.27 53455.79 88888.00 2011-04-11 10:59:00.000 101 521.11 8829.32 53456.19 88888.00 2011-04-11 11:00:00.000 101 520.72 8827.07 53456.15 88888.00 2011-04-11 11:01:00.000 101 520.14 8826.20 53454.66 88888.00 2011-04-11 11:02:00.000 101 519.04 8827.22 53452.29 88888.00 2011-04-11 11:03:00.000 101 518.64 8827.95 53451.81 88888.00 2011-04-11 11:04:00.000 101 518.24 8829.60 53452.17 88888.00 2011-04-11 11:05:00.000 101 518.64 8829.15 53454.46 88888.00 2011-04-11 11:06:00.000 101 518.59 8826.12 53455.75 88888.00 2011-04-11 11:07:00.000 101 517.73 8825.20 53453.86 88888.00 2011-04-11 11:08:00.000 101 517.68 8829.89 53451.08 88888.00 2011-04-11 11:09:00.000 101 518.91 8834.25 53453.30 88888.00 2011-04-11 11:10:00.000 101 519.19 8832.51 53457.16 88888.00 2011-04-11 11:11:00.000 101 518.66 8831.29 53457.72 88888.00 2011-04-11 11:12:00.000 101 517.93 8831.18 53456.56 88888.00 2011-04-11 11:13:00.000 101 517.67 8831.04 53456.47 88888.00 2011-04-11 11:14:00.000 101 518.06 8830.19 53456.92 88888.00 2011-04-11 11:15:00.000 101 518.34 8829.29 53456.47 88888.00 2011-04-11 11:16:00.000 101 519.26 8829.81 53455.71 88888.00 2011-04-11 11:17:00.000 101 519.69 8828.56 53456.76 88888.00 2011-04-11 11:18:00.000 101 520.64 8827.82 53457.00 88888.00 2011-04-11 11:19:00.000 101 519.91 8828.50 53455.47 88888.00 2011-04-11 11:20:00.000 101 518.87 8827.73 53455.59 88888.00 2011-04-11 11:21:00.000 101 519.92 8826.55 53457.40 88888.00 2011-04-11 11:22:00.000 101 519.90 8824.00 53457.32 88888.00 2011-04-11 11:23:00.000 101 519.92 8825.28 53455.47 88888.00 2011-04-11 11:24:00.000 101 520.10 8826.68 53455.71 88888.00 2011-04-11 11:25:00.000 101 518.00 8824.30 53454.30 88888.00 2011-04-11 11:26:00.000 101 516.17 8829.58 53450.52 88888.00 2011-04-11 11:27:00.000 101 516.37 8832.77 53452.13 88888.00 2011-04-11 11:28:00.000 101 517.15 8830.30 53455.91 88888.00 2011-04-11 11:29:00.000 101 518.41 8827.82 53458.93 88888.00 2011-04-11 11:30:00.000 101 517.93 8825.45 53458.97 88888.00 2011-04-11 11:31:00.000 101 517.97 8826.33 53457.00 88888.00 2011-04-11 11:32:00.000 101 517.48 8828.01 53456.47 88888.00 2011-04-11 11:33:00.000 101 516.34 8833.04 53455.07 88888.00 2011-04-11 11:34:00.000 101 516.15 8841.07 53455.35 88888.00 2011-04-11 11:35:00.000 101 516.40 8847.12 53459.29 88888.00 2011-04-11 11:36:00.000 101 515.69 8848.95 53463.35 88888.00 2011-04-11 11:37:00.000 101 515.61 8857.02 53463.84 88888.00 2011-04-11 11:38:00.000 101 516.19 8862.66 53468.14 88888.00 2011-04-11 11:39:00.000 101 515.28 8864.28 53471.68 88888.00 2011-04-11 11:40:00.000 101 514.82 8867.20 53472.61 88888.00 2011-04-11 11:41:00.000 101 515.15 8870.63 53474.54 88888.00 2011-04-11 11:42:00.000 101 515.71 8873.37 53477.15 88888.00 2011-04-11 11:43:00.000 101 516.53 8871.46 53480.29 88888.00 2011-04-11 11:44:00.000 101 516.40 8870.18 53479.97 88888.00 2011-04-11 11:45:00.000 101 516.34 8874.95 53476.15 88888.00 2011-04-11 11:46:00.000 101 518.24 8883.79 53476.11 88888.00 2011-04-11 11:47:00.000 101 517.34 8888.00 53479.21 88888.00 2011-04-11 11:48:00.000 101 515.88 8891.70 53479.05 88888.00 2011-04-11 11:49:00.000 101 515.34 8899.59 53479.45 88888.00 2011-04-11 11:50:00.000 101 513.81 8904.60 53481.86 88888.00 2011-04-11 11:51:00.000 101 513.09 8912.84 53478.28 88888.00 2011-04-11 11:52:00.000 101 517.95 8925.13 53479.93 88888.00 2011-04-11 11:53:00.000 101 516.99 8914.98 53493.69 88888.00 2011-04-11 11:54:00.000 101 513.65 8909.64 53484.64 88888.00 2011-04-11 11:55:00.000 101 516.65 8925.02 53475.91 88888.00 2011-04-11 11:56:00.000 101 514.86 8921.39 53485.36 88888.00 2011-04-11 11:57:00.000 101 512.31 8908.78 53487.09 88888.00 2011-04-11 11:58:00.000 101 514.76 8911.84 53481.58 88888.00 2011-04-11 11:59:00.000 101 514.84 8915.35 53481.26 88888.00 2011-04-11 12:00:00.000 101 515.84 8912.26 53482.22 88888.00 2011-04-11 12:01:00.000 101 518.04 8912.21 53480.61 88888.00 2011-04-11 12:02:00.000 101 517.82 8905.12 53481.50 88888.00 2011-04-11 12:03:00.000 101 517.71 8900.78 53478.48 88888.00 2011-04-11 12:04:00.000 101 518.95 8901.88 53475.79 88888.00 2011-04-11 12:05:00.000 101 518.68 8901.75 53476.75 88888.00 2011-04-11 12:06:00.000 101 517.85 8903.97 53475.59 88888.00 2011-04-11 12:07:00.000 101 517.35 8905.61 53473.53 88888.00 2011-04-11 12:08:00.000 101 516.64 8908.68 53470.92 88888.00 2011-04-11 12:09:00.000 101 515.94 8907.73 53471.68 88888.00 2011-04-11 12:10:00.000 101 513.73 8903.36 53463.64 88888.00 2011-04-11 12:11:00.000 101 519.81 8924.15 53448.31 88888.00 2011-04-11 12:12:00.000 101 522.65 8939.57 53460.06 88888.00 2011-04-11 12:13:00.000 101 514.95 8929.90 53467.30 88888.00 2011-04-11 12:14:00.000 101 516.09 8942.01 53456.80 88888.00 2011-04-11 12:15:00.000 101 513.38 8953.48 53455.59 88888.00 2011-04-11 12:16:00.000 101 509.92 8949.86 53464.16 88888.00 2011-04-11 12:17:00.000 101 513.66 8935.76 53469.31 88888.00 2011-04-11 12:18:00.000 101 516.19 8930.20 53467.30 88888.00 2011-04-11 12:19:00.000 101 514.96 8930.38 53463.35 88888.00 2011-04-11 12:20:00.000 101 517.29 8925.41 53465.97 88888.00 2011-04-11 12:21:00.000 101 516.68 8917.47 53465.00 88888.00 2011-04-11 12:22:00.000 101 515.86 8913.73 53462.55 88888.00 2011-04-11 12:23:00.000 101 516.52 8908.99 53461.91 88888.00 2011-04-11 12:24:00.000 101 516.44 8907.24 53459.37 88888.00 2011-04-11 12:25:00.000 101 516.11 8906.94 53457.44 88888.00 2011-04-11 12:26:00.000 101 517.04 8909.22 53455.95 88888.00 2011-04-11 12:27:00.000 101 517.58 8908.77 53458.53 88888.00 2011-04-11 12:28:00.000 101 516.13 8904.00 53459.17 88888.00 2011-04-11 12:29:00.000 101 515.05 8901.12 53455.99 88888.00 2011-04-11 12:30:00.000 101 516.85 8897.99 53454.95 88888.00 2011-04-11 12:31:00.000 101 519.43 8890.22 53455.47 88888.00 2011-04-11 12:32:00.000 101 521.55 8880.19 53455.63 88888.00 2011-04-11 12:33:00.000 101 520.70 8871.12 53454.38 88888.00 2011-04-11 12:34:00.000 101 520.40 8874.36 53449.76 88888.00 2011-04-11 12:35:00.000 101 520.82 8880.11 53450.44 88888.00 2011-04-11 12:36:00.000 101 520.24 8885.45 53451.45 88888.00 2011-04-11 12:37:00.000 101 519.76 8894.01 53454.50 88888.00 2011-04-11 12:38:00.000 101 517.90 8894.87 53459.25 88888.00 2011-04-11 12:39:00.000 101 517.01 8899.12 53459.37 88888.00 2011-04-11 12:40:00.000 101 517.36 8907.20 53460.14 88888.00 2011-04-11 12:41:00.000 101 516.87 8913.18 53463.72 88888.00 2011-04-11 12:42:00.000 101 516.81 8915.49 53467.82 88888.00 2011-04-11 12:43:00.000 101 518.18 8919.45 53468.83 88888.00 2011-04-11 12:44:00.000 101 518.05 8926.56 53468.38 88888.00 2011-04-11 12:45:00.000 101 518.43 8927.70 53473.09 88888.00 2011-04-11 12:46:00.000 101 518.03 8923.06 53475.95 88888.00 2011-04-11 12:47:00.000 101 516.40 8921.79 53473.53 88888.00 2011-04-11 12:48:00.000 101 515.60 8924.37 53467.34 88888.00 2011-04-11 12:49:00.000 101 516.79 8930.55 53464.64 88888.00 2011-04-11 12:50:00.000 101 517.62 8932.03 53469.83 88888.00 2011-04-11 12:51:00.000 101 514.88 8924.73 53475.14 88888.00 2011-04-11 12:52:00.000 101 514.47 8923.40 53474.06 88888.00 2011-04-11 12:53:00.000 101 515.16 8924.98 53471.80 88888.00 2011-04-11 12:54:00.000 101 513.91 8924.37 53468.50 88888.00 2011-04-11 12:55:00.000 101 513.86 8928.54 53466.29 88888.00 2011-04-11 12:56:00.000 101 512.51 8929.03 53464.72 88888.00 2011-04-11 12:57:00.000 101 512.73 8930.91 53462.95 88888.00 2011-04-11 12:58:00.000 101 514.34 8930.47 53463.44 88888.00 2011-04-11 12:59:00.000 101 515.00 8929.47 53464.40 88888.00 2011-04-11 13:00:00.000 101 514.78 8927.95 53464.28 88888.00 2011-04-11 13:01:00.000 101 513.99 8923.57 53462.43 88888.00 2011-04-11 13:02:00.000 101 513.85 8919.75 53459.37 88888.00 2011-04-11 13:03:00.000 101 514.23 8920.96 53457.24 88888.00 2011-04-11 13:04:00.000 101 513.93 8922.66 53453.66 88888.00 2011-04-11 13:05:00.000 101 515.33 8928.85 53451.81 88888.00 2011-04-11 13:06:00.000 101 514.69 8924.01 53455.51 88888.00 2011-04-11 13:07:00.000 101 512.97 8917.28 53455.11 88888.00 2011-04-11 13:08:00.000 101 512.12 8912.35 53450.76 88888.00 2011-04-11 13:09:00.000 101 514.16 8914.92 53446.58 88888.00 2011-04-11 13:10:00.000 101 514.31 8916.63 53444.73 88888.00 2011-04-11 13:11:00.000 101 512.86 8918.15 53441.95 88888.00 2011-04-11 13:12:00.000 101 512.48 8920.80 53440.90 88888.00 2011-04-11 13:13:00.000 101 511.91 8922.08 53441.35 88888.00 2011-04-11 13:14:00.000 101 511.02 8925.26 53438.69 88888.00 2011-04-11 13:15:00.000 101 512.29 8930.25 53438.09 88888.00 2011-04-11 13:16:00.000 101 511.70 8924.89 53437.73 88888.00 2011-04-11 13:17:00.000 101 511.77 8917.15 53436.36 88888.00 2011-04-11 13:18:00.000 101 513.45 8915.16 53431.81 88888.00 2011-04-11 13:19:00.000 101 513.89 8910.65 53428.79 88888.00 2011-04-11 13:20:00.000 101 512.62 8902.91 53424.93 88888.00 2011-04-11 13:21:00.000 101 513.40 8901.00 53418.41 88888.00 2011-04-11 13:22:00.000 101 514.49 8901.93 53412.42 88888.00 2011-04-11 13:23:00.000 101 513.56 8905.34 53408.28 88888.00 2011-04-11 13:24:00.000 101 511.12 8914.65 53406.75 88888.00 2011-04-11 13:25:00.000 101 510.01 8922.91 53411.13 88888.00 2011-04-11 13:26:00.000 101 512.66 8916.04 53419.74 88888.00 2011-04-11 13:27:00.000 101 513.56 8907.33 53423.08 88888.00 2011-04-11 13:28:00.000 101 510.64 8907.87 53415.76 88888.00 2011-04-11 13:29:00.000 101 507.87 8921.74 53406.10 88888.00 2011-04-11 13:30:00.000 101 508.55 8930.71 53406.99 88888.00 2011-04-11 13:31:00.000 101 508.90 8934.07 53413.14 88888.00 2011-04-11 13:32:00.000 101 509.92 8936.02 53419.02 88888.00 2011-04-11 13:33:00.000 101 509.70 8924.64 53424.85 88888.00 2011-04-11 13:34:00.000 101 507.65 8914.69 53420.91 88888.00 2011-04-11 13:35:00.000 101 508.01 8923.37 53412.90 88888.00 2011-04-11 13:36:00.000 101 507.70 8929.52 53411.57 88888.00 2011-04-11 13:37:00.000 101 506.77 8927.53 53414.87 88888.00 2011-04-11 13:38:00.000 101 507.21 8924.53 53414.31 88888.00 2011-04-11 13:39:00.000 101 507.05 8929.14 53410.01 88888.00 2011-04-11 13:40:00.000 101 503.70 8929.79 53407.03 88888.00 2011-04-11 13:41:00.000 101 503.78 8933.29 53403.29 88888.00 2011-04-11 13:42:00.000 101 506.01 8943.68 53399.34 88888.00 2011-04-11 13:43:00.000 101 505.27 8942.46 53400.87 88888.00 2011-04-11 13:44:00.000 101 504.85 8937.75 53399.79 88888.00 2011-04-11 13:45:00.000 101 505.68 8935.52 53397.61 88888.00 2011-04-11 13:46:00.000 101 507.01 8935.18 53396.25 88888.00 2011-04-11 13:47:00.000 101 509.08 8935.19 53396.81 88888.00 2011-04-11 13:48:00.000 101 509.35 8935.96 53397.17 88888.00 2011-04-11 13:49:00.000 101 509.45 8939.78 53397.01 88888.00 2011-04-11 13:50:00.000 101 509.18 8940.16 53398.42 88888.00 2011-04-11 13:51:00.000 101 510.33 8933.98 53401.72 88888.00 2011-04-11 13:52:00.000 101 512.63 8930.74 53403.41 88888.00 2011-04-11 13:53:00.000 101 512.30 8924.49 53405.02 88888.00 2011-04-11 13:54:00.000 101 512.62 8919.81 53404.01 88888.00 2011-04-11 13:55:00.000 101 513.27 8917.18 53402.40 88888.00 2011-04-11 13:56:00.000 101 512.62 8925.81 53399.91 88888.00 2011-04-11 13:57:00.000 101 511.09 8933.81 53400.55 88888.00 2011-04-11 13:58:00.000 101 510.53 8934.98 53404.65 88888.00 2011-04-11 13:59:00.000 101 511.37 8936.81 53405.58 88888.00 2011-04-11 14:00:00.000 101 511.07 8940.09 53404.37 88888.00 2011-04-11 14:01:00.000 101 510.93 8941.84 53404.37 88888.00 2011-04-11 14:02:00.000 101 512.26 8938.56 53407.79 88888.00 2011-04-11 14:03:00.000 101 512.39 8937.21 53409.04 88888.00 2011-04-11 14:04:00.000 101 511.99 8939.18 53405.98 88888.00 2011-04-11 14:05:00.000 101 511.94 8937.87 53402.40 88888.00 2011-04-11 14:06:00.000 101 511.83 8929.75 53400.23 88888.00 2011-04-11 14:07:00.000 101 512.11 8921.10 53397.90 88888.00 2011-04-11 14:08:00.000 101 512.31 8916.06 53394.60 88888.00 2011-04-11 14:09:00.000 101 511.98 8912.86 53391.02 88888.00 2011-04-11 14:10:00.000 101 511.75 8910.19 53387.76 88888.00 2011-04-11 14:11:00.000 101 511.01 8909.64 53385.30 88888.00 2011-04-11 14:12:00.000 101 510.22 8906.46 53383.65 88888.00 2011-04-11 14:13:00.000 101 509.00 8909.11 53378.50 88888.00 2011-04-11 14:14:00.000 101 508.08 8917.41 53371.34 88888.00 2011-04-11 14:15:00.000 101 505.67 8928.28 53367.44 88888.00 2011-04-11 14:16:00.000 101 503.28 8931.92 53365.06 88888.00 2011-04-11 14:17:00.000 101 502.45 8927.99 53364.26 88888.00 2011-04-11 14:18:00.000 101 503.27 8925.99 53365.35 88888.00 2011-04-11 14:19:00.000 101 504.14 8927.78 53364.06 88888.00 2011-04-11 14:20:00.000 101 505.62 8927.36 53364.54 88888.00 2011-04-11 14:21:00.000 101 507.24 8920.16 53366.27 88888.00 2011-04-11 14:22:00.000 101 508.64 8914.54 53367.44 88888.00 2011-04-11 14:23:00.000 101 508.98 8913.92 53366.39 88888.00 2011-04-11 14:24:00.000 101 508.07 8917.29 53365.02 88888.00 2011-04-11 14:25:00.000 101 508.18 8920.48 53364.58 88888.00 2011-04-11 14:26:00.000 101 509.17 8919.53 53366.47 88888.00 2011-04-11 14:27:00.000 101 509.96 8915.99 53368.69 88888.00 2011-04-11 14:28:00.000 101 510.76 8914.20 53370.50 88888.00 2011-04-11 14:29:00.000 101 510.32 8915.37 53369.57 88888.00 2011-04-11 14:30:00.000 101 510.51 8920.55 53368.24 88888.00 2011-04-11 14:31:00.000 101 509.75 8928.70 53366.39 88888.00 2011-04-11 14:32:00.000 101 509.71 8940.94 53365.06 88888.00 2011-04-11 14:33:00.000 101 509.32 8950.03 53364.06 88888.00 2011-04-11 14:34:00.000 101 509.96 8952.09 53368.12 88888.00 2011-04-11 14:35:00.000 101 511.82 8942.08 53375.53 88888.00 2011-04-11 14:36:00.000 101 513.64 8926.02 53380.23 88888.00 2011-04-11 14:37:00.000 101 514.28 8916.11 53379.43 88888.00 2011-04-11 14:38:00.000 101 513.39 8912.10 53374.04 88888.00 2011-04-11 14:39:00.000 101 511.90 8913.49 53366.23 88888.00 2011-04-11 14:40:00.000 101 510.26 8917.59 53359.43 88888.00 2011-04-11 14:41:00.000 101 509.76 8921.03 53354.85 88888.00 2011-04-11 14:42:00.000 101 510.21 8922.32 53352.47 88888.00 2011-04-11 14:43:00.000 101 510.73 8923.10 53351.87 88888.00 2011-04-11 14:44:00.000 101 511.48 8921.66 53352.55 88888.00 2011-04-11 14:45:00.000 101 512.85 8919.15 53355.37 88888.00 2011-04-11 14:46:00.000 101 514.24 8912.30 53357.74 88888.00 2011-04-11 14:47:00.000 101 515.42 8910.56 53357.26 88888.00 2011-04-11 14:48:00.000 101 516.44 8910.74 53356.41 88888.00 2011-04-11 14:49:00.000 101 515.82 8913.57 53349.98 88888.00 2011-04-11 14:50:00.000 101 516.37 8916.73 53347.52 88888.00 2011-04-11 14:51:00.000 101 516.02 8916.48 53345.99 88888.00 2011-04-11 14:52:00.000 101 515.56 8913.95 53345.11 88888.00 2011-04-11 14:53:00.000 101 514.92 8912.73 53342.53 88888.00 2011-04-11 14:54:00.000 101 515.91 8915.40 53339.64 88888.00 2011-04-11 14:55:00.000 101 516.65 8918.74 53338.67 88888.00 2011-04-11 14:56:00.000 101 515.96 8920.21 53337.34 88888.00 2011-04-11 14:57:00.000 101 515.41 8918.32 53338.11 88888.00 2011-04-11 14:58:00.000 101 514.53 8915.73 53335.49 88888.00 2011-04-11 14:59:00.000 101 514.35 8914.49 53333.08 88888.00 2011-04-11 15:00:00.000 101 515.59 8920.67 53329.18 88888.00 2011-04-11 15:01:00.000 101 516.87 8929.96 53328.05 88888.00 2011-04-11 15:02:00.000 101 516.57 8931.89 53330.34 88888.00 2011-04-11 15:03:00.000 101 514.03 8931.89 53329.58 88888.00 2011-04-11 15:04:00.000 101 513.11 8937.21 53327.37 88888.00 2011-04-11 15:05:00.000 101 512.53 8938.89 53326.32 88888.00 2011-04-11 15:06:00.000 101 512.22 8937.92 53324.11 88888.00 2011-04-11 15:07:00.000 101 511.81 8936.99 53322.50 88888.00 2011-04-11 15:08:00.000 101 511.91 8936.59 53321.09 88888.00 2011-04-11 15:09:00.000 101 511.57 8936.66 53316.06 88888.00 2011-04-11 15:10:00.000 101 510.30 8938.15 53309.54 88888.00 2011-04-11 15:11:00.000 101 509.75 8936.89 53305.48 88888.00 2011-04-11 15:12:00.000 101 508.43 8939.97 53302.34 88888.00 2011-04-11 15:13:00.000 101 507.19 8946.59 53299.65 88888.00 2011-04-11 15:14:00.000 101 508.83 8951.32 53307.69 88888.00 2011-04-11 15:15:00.000 101 513.11 8946.03 53320.37 88888.00 2011-04-11 15:16:00.000 101 514.50 8941.81 53322.54 88888.00 2011-04-11 15:17:00.000 101 513.82 8936.57 53323.22 88888.00 2011-04-11 15:18:00.000 101 511.20 8933.50 53320.61 88888.00 2011-04-11 15:19:00.000 101 508.30 8935.15 53316.42 88888.00 2011-04-11 15:20:00.000 101 506.86 8941.45 53316.02 88888.00 2011-04-11 15:21:00.000 101 507.99 8941.06 53324.51 88888.00 2011-04-11 15:22:00.000 101 508.44 8938.54 53330.02 88888.00 2011-04-11 15:23:00.000 101 508.17 8940.60 53330.63 88888.00 2011-04-11 15:24:00.000 101 507.26 8947.39 53328.65 88888.00 2011-04-11 15:25:00.000 101 508.00 8955.73 53333.12 88888.00 2011-04-11 15:26:00.000 101 510.82 8951.89 53344.75 88888.00 2011-04-11 15:27:00.000 101 513.34 8943.06 53350.34 88888.00 2011-04-11 15:28:00.000 101 512.91 8938.47 53351.39 88888.00 2011-04-11 15:29:00.000 101 510.83 8934.99 53349.74 88888.00 2011-04-11 15:30:00.000 101 510.88 8938.14 53348.37 88888.00 2011-04-11 15:31:00.000 101 512.01 8942.80 53351.31 88888.00 2011-04-11 15:32:00.000 101 513.85 8941.94 53358.10 88888.00 2011-04-11 15:33:00.000 101 512.98 8936.37 53362.13 88888.00 2011-04-11 15:34:00.000 101 511.47 8933.95 53361.48 88888.00 2011-04-11 15:35:00.000 101 511.32 8936.53 53361.89 88888.00 2011-04-11 15:36:00.000 101 511.03 8938.30 53365.23 88888.00 2011-04-11 15:37:00.000 101 512.00 8939.78 53367.48 88888.00 2011-04-11 15:38:00.000 101 511.57 8940.91 53370.17 88888.00 2011-04-11 15:39:00.000 101 511.71 8937.34 53375.61 88888.00 2011-04-11 15:40:00.000 101 511.91 8935.16 53377.58 88888.00 2011-04-11 15:41:00.000 101 511.96 8937.03 53378.10 88888.00 2011-04-11 15:42:00.000 101 510.49 8939.15 53377.74 88888.00 2011-04-11 15:43:00.000 101 509.70 8940.19 53379.99 88888.00 2011-04-11 15:44:00.000 101 510.65 8939.24 53383.01 88888.00 2011-04-11 15:45:00.000 101 511.10 8941.49 53384.26 88888.00 2011-04-11 15:46:00.000 101 511.49 8943.49 53386.71 88888.00 2011-04-11 15:47:00.000 101 513.09 8943.69 53391.02 88888.00 2011-04-11 15:48:00.000 101 514.70 8943.57 53395.60 88888.00 2011-04-11 15:49:00.000 101 513.87 8939.23 53398.42 88888.00 2011-04-11 15:50:00.000 101 511.98 8938.03 53396.73 88888.00 2011-04-11 15:51:00.000 101 512.20 8942.49 53393.95 88888.00 2011-04-11 15:52:00.000 101 514.18 8942.94 53396.85 88888.00 2011-04-11 15:53:00.000 101 514.61 8933.54 53401.19 88888.00 2011-04-11 15:54:00.000 101 515.10 8927.05 53401.48 88888.00 2011-04-11 15:55:00.000 101 515.22 8928.13 53397.05 88888.00 2011-04-11 15:56:00.000 101 515.60 8930.73 53394.56 88888.00 2011-04-11 15:57:00.000 101 516.09 8928.93 53394.52 88888.00 2011-04-11 15:58:00.000 101 516.47 8926.68 53393.19 88888.00 2011-04-11 15:59:00.000 101 516.22 8922.53 53393.19 88888.00 2011-04-11 16:00:00.000 101 515.27 8915.21 53390.98 88888.00 2011-04-11 16:01:00.000 101 515.47 8915.82 53385.58 88888.00 2011-04-11 16:02:00.000 101 515.91 8919.77 53382.28 88888.00 2011-04-11 16:03:00.000 101 516.55 8921.79 53382.20 88888.00 2011-04-11 16:04:00.000 101 517.85 8925.36 53383.73 88888.00 2011-04-11 16:05:00.000 101 517.38 8925.10 53387.64 88888.00 2011-04-11 16:06:00.000 101 516.69 8919.77 53389.41 88888.00 2011-04-11 16:07:00.000 101 516.31 8916.89 53387.31 88888.00 2011-04-11 16:08:00.000 101 515.64 8918.93 53382.32 88888.00 2011-04-11 16:09:00.000 101 513.43 8923.51 53377.82 88888.00 2011-04-11 16:10:00.000 101 512.61 8927.09 53376.57 88888.00 2011-04-11 16:11:00.000 101 512.70 8927.41 53377.94 88888.00 2011-04-11 16:12:00.000 101 513.00 8924.56 53379.63 88888.00 2011-04-11 16:13:00.000 101 512.15 8920.34 53378.74 88888.00 2011-04-11 16:14:00.000 101 511.30 8919.63 53373.96 88888.00 2011-04-11 16:15:00.000 101 510.61 8920.79 53371.18 88888.00 2011-04-11 16:16:00.000 101 510.44 8921.62 53368.97 88888.00 2011-04-11 16:17:00.000 101 510.79 8922.07 53367.64 88888.00 2011-04-11 16:18:00.000 101 511.01 8920.53 53367.72 88888.00 2011-04-11 16:19:00.000 101 510.32 8917.24 53368.04 88888.00 2011-04-11 16:20:00.000 101 508.47 8915.92 53365.87 88888.00 2011-04-11 16:21:00.000 101 507.55 8920.33 53361.65 88888.00 2011-04-11 16:22:00.000 101 508.09 8925.44 53359.03 88888.00 2011-04-11 16:23:00.000 101 509.61 8926.67 53361.00 88888.00 2011-04-11 16:24:00.000 101 511.64 8922.15 53367.88 88888.00 2011-04-11 16:25:00.000 101 512.83 8915.76 53374.12 88888.00 2011-04-11 16:26:00.000 101 512.23 8913.59 53375.28 88888.00 2011-04-11 16:27:00.000 101 511.09 8916.92 53372.43 88888.00 2011-04-11 16:28:00.000 101 510.17 8924.03 53369.05 88888.00 2011-04-11 16:29:00.000 101 509.25 8929.75 53368.85 88888.00 2011-04-11 16:30:00.000 101 509.69 8935.18 53371.58 88888.00 2011-04-11 16:31:00.000 101 512.17 8936.13 53377.74 88888.00 2011-04-11 16:32:00.000 101 513.40 8932.29 53382.28 88888.00 2011-04-11 16:33:00.000 101 512.61 8927.96 53384.10 88888.00 2011-04-11 16:34:00.000 101 511.29 8926.63 53383.97 88888.00 2011-04-11 16:35:00.000 101 510.61 8930.33 53382.73 88888.00 2011-04-11 16:36:00.000 101 511.12 8934.37 53383.21 88888.00 2011-04-11 16:37:00.000 101 512.08 8935.05 53385.87 88888.00 2011-04-11 16:38:00.000 101 512.30 8932.44 53388.32 88888.00 2011-04-11 16:39:00.000 101 511.45 8929.46 53389.49 88888.00 2011-04-11 16:40:00.000 101 509.78 8928.54 53388.52 88888.00 2011-04-11 16:41:00.000 101 508.52 8930.27 53386.79 88888.00 2011-04-11 16:42:00.000 101 508.19 8932.29 53386.39 88888.00 2011-04-11 16:43:00.000 101 508.11 8932.08 53386.83 88888.00 2011-04-11 16:44:00.000 101 508.26 8929.07 53387.27 88888.00 2011-04-11 16:45:00.000 101 507.85 8925.63 53386.39 88888.00 2011-04-11 16:46:00.000 101 506.81 8923.56 53384.46 88888.00 2011-04-11 16:47:00.000 101 505.80 8922.52 53381.68 88888.00 2011-04-11 16:48:00.000 101 505.24 8920.71 53378.91 88888.00 2011-04-11 16:49:00.000 101 504.86 8918.15 53375.40 88888.00 2011-04-11 16:50:00.000 101 504.80 8916.52 53371.66 88888.00 2011-04-11 16:51:00.000 101 503.97 8916.44 53368.73 88888.00 2011-04-11 16:52:00.000 101 503.44 8914.87 53367.76 88888.00 2011-04-11 16:53:00.000 101 503.41 8912.92 53366.35 88888.00 2011-04-11 16:54:00.000 101 503.44 8912.25 53364.98 88888.00 2011-04-11 16:55:00.000 101 502.35 8905.72 53363.94 88888.00 2011-04-11 16:56:00.000 101 499.93 8903.72 53359.11 88888.00 2011-04-11 16:57:00.000 101 500.23 8898.92 53358.31 88888.00 2011-04-11 16:58:00.000 101 498.99 8894.26 53355.17 88888.00 2011-04-11 16:59:00.000 101 497.10 8892.20 53350.78 88888.00 2011-04-11 17:00:00.000 101 497.92 8890.45 53349.13 88888.00 2011-04-11 17:01:00.000 101 498.97 8887.10 53350.26 88888.00 2011-04-11 17:02:00.000 101 498.98 8884.60 53350.86 88888.00 2011-04-11 17:03:00.000 101 499.42 8883.78 53352.71 88888.00 2011-04-11 17:04:00.000 101 498.22 8886.56 53352.19 88888.00 2011-04-11 17:05:00.000 101 496.22 8887.44 53352.27 88888.00 2011-04-11 17:06:00.000 101 494.21 8891.27 53350.14 88888.00 2011-04-11 17:07:00.000 101 494.20 8897.71 53351.55 88888.00 2011-04-11 17:08:00.000 101 496.83 8899.71 53355.93 88888.00 2011-04-11 17:09:00.000 101 499.82 8896.40 53359.83 88888.00 2011-04-11 17:10:00.000 101 501.48 8893.24 53360.04 88888.00 2011-04-11 17:11:00.000 101 503.32 8890.81 53359.51 88888.00 2011-04-11 17:12:00.000 101 503.62 8887.49 53358.51 88888.00 2011-04-11 17:13:00.000 101 503.09 8884.20 53357.02 88888.00 2011-04-11 17:14:00.000 101 501.84 8870.80 53357.78 88888.00 2011-04-11 17:15:00.000 101 501.90 8872.91 53352.67 88888.00 2011-04-11 17:16:00.000 101 503.42 8868.63 53354.85 88888.00 2011-04-11 17:17:00.000 101 504.61 8865.11 53355.29 88888.00 2011-04-11 17:18:00.000 101 505.32 8862.71 53355.57 88888.00 2011-04-11 17:19:00.000 101 505.78 8861.54 53356.05 88888.00 2011-04-11 17:20:00.000 101 506.36 8858.50 53356.25 88888.00 2011-04-11 17:21:00.000 101 505.04 8856.62 53353.36 88888.00 2011-04-11 17:22:00.000 101 504.74 8851.12 53352.83 88888.00 2011-04-11 17:23:00.000 101 504.93 8849.97 53350.22 88888.00 2011-04-11 17:24:00.000 101 505.36 8854.40 53348.73 88888.00 2011-04-11 17:25:00.000 101 507.20 8856.27 53351.83 88888.00 2011-04-11 17:26:00.000 101 506.96 8856.14 53353.08 88888.00 2011-04-11 17:27:00.000 101 507.09 8853.32 53355.97 88888.00 2011-04-11 17:28:00.000 101 507.07 8849.63 53356.29 88888.00 2011-04-11 17:29:00.000 101 507.43 8833.38 53356.21 88888.00 2011-04-11 17:30:00.000 101 503.39 8827.13 53345.79 88888.00 2011-04-11 17:31:00.000 101 500.90 8824.05 53341.37 88888.00 2011-04-11 17:32:00.000 101 499.31 8816.51 53342.25 88888.00 2011-04-11 17:33:00.000 101 500.28 8808.40 53341.25 88888.00 2011-04-11 17:34:00.000 101 502.58 8815.81 53339.88 88888.00 2011-04-11 17:35:00.000 101 504.86 8810.25 53347.44 88888.00 2011-04-11 17:36:00.000 101 506.16 8806.41 53347.16 88888.00 2011-04-11 17:37:00.000 101 507.52 8815.81 53347.40 88888.00 2011-04-11 17:38:00.000 101 506.49 8816.52 53350.46 88888.00 2011-04-11 17:39:00.000 101 506.59 8818.08 53351.99 88888.00 2011-04-11 17:40:00.000 101 506.11 8819.49 53352.83 88888.00 2011-04-11 17:41:00.000 101 506.21 8813.05 53357.06 88888.00 2011-04-11 17:42:00.000 101 508.55 8804.25 53362.33 88888.00 2011-04-11 17:43:00.000 101 511.23 8811.13 53361.44 88888.00 2011-04-11 17:44:00.000 101 511.28 8818.77 53361.93 88888.00 2011-04-11 17:45:00.000 101 509.78 8820.72 53363.78 88888.00 2011-04-11 17:46:00.000 101 508.91 8825.46 53363.21 88888.00 2011-04-11 17:47:00.000 101 509.29 8836.33 53364.26 88888.00 2011-04-11 17:48:00.000 101 510.36 8835.14 53367.72 88888.00 2011-04-11 17:49:00.000 101 509.10 8837.63 53365.47 88888.00 2011-04-11 17:50:00.000 101 507.85 8844.85 53363.70 88888.00 2011-04-11 17:51:00.000 101 508.35 8850.68 53366.96 88888.00 2011-04-11 17:52:00.000 101 509.02 8855.79 53373.35 88888.00 2011-04-11 17:53:00.000 101 509.83 8857.42 53379.59 88888.00 2011-04-11 17:54:00.000 101 510.37 8859.79 53384.70 88888.00 2011-04-11 17:55:00.000 101 510.50 8860.83 53388.96 88888.00 2011-04-11 17:56:00.000 101 510.56 8862.54 53389.85 88888.00 2011-04-11 17:57:00.000 101 510.23 8862.61 53391.42 88888.00 2011-04-11 17:58:00.000 101 511.18 8863.25 53393.95 88888.00 2011-04-11 17:59:00.000 101 512.97 8866.31 53396.65 88888.00 2011-04-11 18:00:00.000 101 513.39 8870.67 53399.46 88888.00 2011-04-11 18:01:00.000 101 515.24 8872.03 53404.25 88888.00 2011-04-11 18:02:00.000 101 515.80 8872.50 53406.18 88888.00 2011-04-11 18:03:00.000 101 515.78 8875.12 53407.31 88888.00 2011-04-11 18:04:00.000 101 516.55 8878.74 53409.36 88888.00 2011-04-11 18:05:00.000 101 515.91 8880.81 53411.13 88888.00 2011-04-11 18:06:00.000 101 516.07 8884.71 53412.86 88888.00 2011-04-11 18:07:00.000 101 517.23 8887.64 53416.08 88888.00 2011-04-11 18:08:00.000 101 519.29 8887.23 53420.91 88888.00 2011-04-11 18:09:00.000 101 520.37 8885.61 53424.21 88888.00 2011-04-11 18:10:00.000 101 521.13 8885.34 53425.46 88888.00 2011-04-11 18:11:00.000 101 521.63 8885.32 53425.74 88888.00 2011-04-11 18:12:00.000 101 521.76 8885.65 53424.69 88888.00 2011-04-11 18:13:00.000 101 522.72 8884.39 53424.09 88888.00 2011-04-11 18:14:00.000 101 523.37 8882.16 53422.72 88888.00 2011-04-11 18:15:00.000 101 523.42 8881.25 53419.30 88888.00 2011-04-11 18:16:00.000 101 523.10 8882.38 53415.72 88888.00 2011-04-11 18:17:00.000 101 522.58 8883.19 53413.87 88888.00 2011-04-11 18:18:00.000 101 521.94 8882.32 53412.70 88888.00 2011-04-11 18:19:00.000 101 521.38 8880.82 53412.02 88888.00 2011-04-11 18:20:00.000 101 520.82 8879.08 53411.01 88888.00 2011-04-11 18:21:00.000 101 520.96 8878.53 53409.97 88888.00 2011-04-11 18:22:00.000 101 521.19 8877.75 53409.72 88888.00 2011-04-11 18:23:00.000 101 520.57 8876.40 53408.84 88888.00 2011-04-11 18:24:00.000 101 519.33 8876.02 53407.15 88888.00 2011-04-11 18:25:00.000 101 518.63 8875.26 53405.98 88888.00 2011-04-11 18:26:00.000 101 517.99 8876.15 53405.34 88888.00 2011-04-11 18:27:00.000 101 518.35 8878.59 53406.10 88888.00 2011-04-11 18:28:00.000 101 518.02 8880.00 53406.75 88888.00 2011-04-11 18:29:00.000 101 517.38 8882.04 53407.03 88888.00 2011-04-11 18:30:00.000 101 516.45 8883.86 53407.43 88888.00 2011-04-11 18:31:00.000 101 516.61 8885.02 53409.36 88888.00 2011-04-11 18:32:00.000 101 516.85 8884.91 53411.33 88888.00 2011-04-11 18:33:00.000 101 516.46 8884.22 53411.86 88888.00 2011-04-11 18:34:00.000 101 515.77 8884.62 53411.45 88888.00 2011-04-11 18:35:00.000 101 514.94 8882.59 53411.13 88888.00 2011-04-11 18:36:00.000 101 513.70 8880.86 53410.21 88888.00 2011-04-11 18:37:00.000 101 514.18 8883.39 53410.29 88888.00 2011-04-11 18:38:00.000 101 514.69 8884.89 53411.49 88888.00 2011-04-11 18:39:00.000 101 514.19 8884.90 53411.70 88888.00 2011-04-11 18:40:00.000 101 512.39 8880.16 53412.62 88888.00 2011-04-11 18:41:00.000 101 508.95 8875.07 53409.56 88888.00 2011-04-11 18:42:00.000 101 512.82 8873.18 53411.33 88888.00 2011-04-11 18:43:00.000 101 512.71 8871.11 53410.69 88888.00 2011-04-11 18:44:00.000 101 513.15 8868.47 53411.45 88888.00 2011-04-11 18:45:00.000 101 509.34 8859.94 53409.44 88888.00 2011-04-11 18:46:00.000 101 509.32 8858.07 53405.90 88888.00 2011-04-11 18:47:00.000 101 507.95 8857.97 53402.36 88888.00 2011-04-11 18:48:00.000 101 505.52 8859.06 53402.72 88888.00 2011-04-11 18:49:00.000 101 505.83 8860.15 53407.71 88888.00 2011-04-11 18:50:00.000 101 504.42 8848.32 53410.53 88888.00 2011-04-11 18:51:00.000 101 505.01 8846.48 53406.83 88888.00 2011-04-11 18:52:00.000 101 506.17 8850.26 53404.37 88888.00 2011-04-11 18:53:00.000 101 507.41 8854.57 53404.33 88888.00 2011-04-11 18:54:00.000 101 508.69 8857.93 53405.58 88888.00 2011-04-11 18:55:00.000 101 509.15 8861.21 53405.78 88888.00 2011-04-11 18:56:00.000 101 509.02 8865.22 53404.65 88888.00 2011-04-11 18:57:00.000 101 508.04 8866.33 53405.38 88888.00 2011-04-11 18:58:00.000 101 507.16 8867.56 53407.07 88888.00 2011-04-11 18:59:00.000 101 507.61 8860.62 53412.90 88888.00 2011-04-11 19:00:00.000 101 506.86 8855.90 53411.82 88888.00 2011-04-11 19:01:00.000 101 509.00 8858.74 53411.53 88888.00 2011-04-11 19:02:00.000 101 508.63 8855.02 53412.02 88888.00 2011-04-11 19:03:00.000 101 508.77 8855.35 53412.90 88888.00 2011-04-11 19:04:00.000 101 508.42 8855.57 53412.86 88888.00 2011-04-11 19:05:00.000 101 508.62 8855.02 53415.52 88888.00 2011-04-11 19:06:00.000 101 508.97 8855.20 53417.29 88888.00 2011-04-11 19:07:00.000 101 508.79 8849.98 53416.56 88888.00 2011-04-11 19:08:00.000 101 508.65 8846.40 53415.92 88888.00 2011-04-11 19:09:00.000 101 507.29 8845.94 53413.79 88888.00 2011-04-11 19:10:00.000 101 506.01 8848.31 53414.63 88888.00 2011-04-11 19:11:00.000 101 508.40 8847.46 53419.54 88888.00 2011-04-11 19:12:00.000 101 508.49 8849.13 53419.98 88888.00 2011-04-11 19:13:00.000 101 510.03 8852.14 53425.66 88888.00 2011-04-11 19:14:00.000 101 511.07 8841.97 53437.53 88888.00 2011-04-11 19:15:00.000 101 510.31 8833.11 53442.67 88888.00 2011-04-11 19:16:00.000 101 508.13 8825.86 53440.62 88888.00 2011-04-11 19:17:00.000 101 508.00 8836.63 53436.00 88888.00 2011-04-11 19:18:00.000 101 510.24 8835.49 53438.85 88888.00 2011-04-11 19:19:00.000 101 510.37 8837.89 53434.35 88888.00 2011-04-11 19:20:00.000 101 511.45 8851.06 53436.04 88888.00 2011-04-11 19:21:00.000 101 509.24 8854.61 53436.96 88888.00 2011-04-11 19:22:00.000 101 509.42 8860.26 53439.82 88888.00 2011-04-11 19:23:00.000 101 509.66 8862.38 53442.03 88888.00 2011-04-11 19:24:00.000 101 508.76 8863.42 53442.63 88888.00 2011-04-11 19:25:00.000 101 506.93 8861.71 53443.48 88888.00 2011-04-11 19:26:00.000 101 507.09 8858.01 53441.83 88888.00 2011-04-11 19:27:00.000 101 506.63 8849.81 53446.62 88888.00 2011-04-11 19:28:00.000 101 505.78 8845.32 53450.72 88888.00 2011-04-11 19:29:00.000 101 505.79 8843.61 53451.37 88888.00 2011-04-11 19:30:00.000 101 505.55 8844.51 53450.72 88888.00 2011-04-11 19:31:00.000 101 506.88 8861.62 53443.20 88888.00 2011-04-11 19:32:00.000 101 507.58 8868.25 53443.16 88888.00 2011-04-11 19:33:00.000 101 507.02 8874.95 53442.80 88888.00 2011-04-11 19:34:00.000 101 507.82 8875.02 53444.61 88888.00 2011-04-11 19:35:00.000 101 508.49 8879.19 53446.86 88888.00 2011-04-11 19:36:00.000 101 508.31 8886.06 53449.47 88888.00 2011-04-11 19:37:00.000 101 508.56 8891.04 53452.77 88888.00 2011-04-11 19:38:00.000 101 506.42 8894.00 53453.94 88888.00 2011-04-11 19:39:00.000 101 505.04 8891.80 53448.35 88888.00 2011-04-11 19:40:00.000 101 507.04 8893.40 53442.76 88888.00 2011-04-11 19:41:00.000 101 508.00 8892.84 53440.34 88888.00 2011-04-11 19:42:00.000 101 508.01 8887.24 53439.86 88888.00 2011-04-11 19:43:00.000 101 510.99 8878.86 53443.16 88888.00 2011-04-11 19:44:00.000 101 511.31 8868.78 53449.72 88888.00 2011-04-11 19:45:00.000 101 509.32 8850.24 53455.59 88888.00 2011-04-11 19:46:00.000 101 506.71 8848.30 53457.88 88888.00 2011-04-11 19:47:00.000 101 502.42 8856.59 53453.42 88888.00 2011-04-11 19:48:00.000 101 499.66 8860.93 53449.88 88888.00 2011-04-11 19:49:00.000 101 500.85 8859.11 53446.74 88888.00 2011-04-11 19:50:00.000 101 502.08 8868.50 53440.50 88888.00 2011-04-11 19:51:00.000 101 502.63 8877.83 53443.28 88888.00 2011-04-11 19:52:00.000 101 505.06 8867.91 53445.45 88888.00 2011-04-11 19:53:00.000 101 503.83 8855.77 53437.36 88888.00 2011-04-11 19:54:00.000 101 506.49 8845.47 53433.66 88888.00 2011-04-11 19:55:00.000 101 512.10 8840.59 53439.01 88888.00 2011-04-11 19:56:00.000 101 510.90 8826.74 53437.65 88888.00 2011-04-11 19:57:00.000 101 511.05 8814.66 53425.09 88888.00 2011-04-11 19:58:00.000 101 509.50 8815.11 53420.31 88888.00 2011-04-11 19:59:00.000 101 502.48 8811.11 53419.54 88888.00 2011-04-11 20:00:00.000 101 504.29 8811.62 53410.57 88888.00 2011-04-11 20:01:00.000 101 507.05 8809.99 53417.73 88888.00 2011-04-11 20:02:00.000 101 507.74 8807.79 53425.17 88888.00 2011-04-11 20:03:00.000 101 507.37 8808.01 53434.75 88888.00 2011-04-11 20:04:00.000 101 508.19 8826.58 53440.14 88888.00 2011-04-11 20:05:00.000 101 509.45 8843.49 53446.50 88888.00 2011-04-11 20:06:00.000 101 505.48 8849.52 53446.90 88888.00 2011-04-11 20:07:00.000 101 502.25 8864.77 53443.80 88888.00 2011-04-11 20:08:00.000 101 501.18 8875.62 53446.70 88888.00 2011-04-11 20:09:00.000 101 500.69 8880.81 53449.72 88888.00 2011-04-11 20:10:00.000 101 501.40 8880.64 53451.33 88888.00 2011-04-11 20:11:00.000 101 503.59 8878.70 53454.46 88888.00 2011-04-11 20:12:00.000 101 502.74 8873.34 53456.47 88888.00 2011-04-11 20:13:00.000 101 502.31 8870.14 53456.19 88888.00 2011-04-11 20:14:00.000 101 506.39 8870.63 53457.84 88888.00 2011-04-11 20:15:00.000 101 506.62 8864.12 53461.79 88888.00 2011-04-11 20:16:00.000 101 505.34 8852.22 53457.56 88888.00 2011-04-11 20:17:00.000 101 511.70 8856.28 53452.89 88888.00 2011-04-11 20:18:00.000 101 513.64 8857.60 53452.49 88888.00 2011-04-11 20:19:00.000 101 515.73 8856.83 53452.49 88888.00 2011-04-11 20:20:00.000 101 516.44 8861.44 53454.22 88888.00 2011-04-11 20:21:00.000 101 515.87 8864.55 53454.34 88888.00 2011-04-11 20:22:00.000 101 515.60 8868.15 53453.90 88888.00 2011-04-11 20:23:00.000 101 515.49 8867.35 53454.50 88888.00 2011-04-11 20:24:00.000 101 513.74 8863.97 53452.89 88888.00 2011-04-11 20:25:00.000 101 513.22 8860.88 53450.92 88888.00 2011-04-11 20:26:00.000 101 517.79 8859.04 53448.59 88888.00 2011-04-11 20:27:00.000 101 518.70 8860.40 53445.29 88888.00 2011-04-11 20:28:00.000 101 517.07 8859.84 53446.01 88888.00 2011-04-11 20:29:00.000 101 516.38 8857.10 53446.58 88888.00 2011-04-11 20:30:00.000 101 518.11 8858.34 53445.29 88888.00 2011-04-11 20:31:00.000 101 518.17 8854.88 53444.81 88888.00 2011-04-11 20:32:00.000 101 518.69 8855.87 53442.55 88888.00 2011-04-11 20:33:00.000 101 517.99 8860.24 53442.67 88888.00 2011-04-11 20:34:00.000 101 519.08 8866.02 53445.05 88888.00 2011-04-11 20:35:00.000 101 521.68 8871.53 53450.08 88888.00 2011-04-11 20:36:00.000 101 522.94 8878.12 53454.79 88888.00 2011-04-11 20:37:00.000 101 523.36 8878.42 53459.77 88888.00 2011-04-11 20:38:00.000 101 523.60 8876.01 53461.54 88888.00 2011-04-11 20:39:00.000 101 523.35 8873.61 53461.30 88888.00 2011-04-11 20:40:00.000 101 522.78 8870.08 53460.58 88888.00 2011-04-11 20:41:00.000 101 522.78 8868.17 53458.97 88888.00 2011-04-11 20:42:00.000 101 522.90 8866.51 53457.32 88888.00 2011-04-11 20:43:00.000 101 523.19 8865.77 53455.19 88888.00 2011-04-11 20:44:00.000 101 523.28 8864.07 53453.26 88888.00 2011-04-11 20:45:00.000 101 523.02 8862.74 53450.40 88888.00 2011-04-11 20:46:00.000 101 522.46 8863.34 53447.46 88888.00 2011-04-11 20:47:00.000 101 522.08 8863.08 53445.73 88888.00 2011-04-11 20:48:00.000 101 521.97 8860.33 53444.04 88888.00 2011-04-11 20:49:00.000 101 521.01 8855.47 53442.63 88888.00 2011-04-11 20:50:00.000 101 520.65 8853.35 53441.67 88888.00 2011-04-11 20:51:00.000 101 521.31 8857.20 53441.91 88888.00 2011-04-11 20:52:00.000 101 522.38 8859.56 53442.35 88888.00 2011-04-11 20:53:00.000 101 524.27 8859.19 53443.64 88888.00 2011-04-11 20:54:00.000 101 525.66 8858.43 53444.16 88888.00 2011-04-11 20:55:00.000 101 525.73 8858.40 53445.17 88888.00 2011-04-11 20:56:00.000 101 525.83 8857.69 53445.97 88888.00 2011-04-11 20:57:00.000 101 525.94 8859.05 53446.01 88888.00 2011-04-11 20:58:00.000 101 526.46 8861.34 53446.58 88888.00 2011-04-11 20:59:00.000 101 527.03 8862.53 53447.78 88888.00 2011-04-11 21:00:00.000 101 527.09 8862.25 53448.27 88888.00 2011-04-11 21:01:00.000 101 526.95 8863.32 53447.70 88888.00 2011-04-11 21:02:00.000 101 526.74 8864.02 53447.74 88888.00 2011-04-11 21:03:00.000 101 526.68 8863.94 53447.82 88888.00 2011-04-11 21:04:00.000 101 526.74 8863.90 53447.46 88888.00 2011-04-11 21:05:00.000 101 527.31 8864.65 53447.42 88888.00 2011-04-11 21:06:00.000 101 528.16 8864.78 53447.22 88888.00 2011-04-11 21:07:00.000 101 528.76 8864.58 53446.38 88888.00 2011-04-11 21:08:00.000 101 528.92 8863.64 53446.01 88888.00 2011-04-11 21:09:00.000 101 528.93 8862.88 53446.78 88888.00 2011-04-11 21:10:00.000 101 529.01 8862.53 53447.22 88888.00 2011-04-11 21:11:00.000 101 528.61 8861.71 53447.06 88888.00 2011-04-11 21:12:00.000 101 528.46 8861.78 53447.30 88888.00 2011-04-11 21:13:00.000 101 528.66 8862.59 53447.46 88888.00 2011-04-11 21:14:00.000 101 528.98 8864.51 53447.62 88888.00 2011-04-11 21:15:00.000 101 529.03 8864.68 53447.99 88888.00 2011-04-11 21:16:00.000 101 529.04 8863.88 53448.07 88888.00 2011-04-11 21:17:00.000 101 528.56 8863.45 53446.94 88888.00 2011-04-11 21:18:00.000 101 527.91 8863.77 53445.69 88888.00 2011-04-11 21:19:00.000 101 527.48 8863.15 53444.89 88888.00 2011-04-11 21:20:00.000 101 527.71 8862.81 53444.61 88888.00 2011-04-11 21:21:00.000 101 527.71 8862.77 53444.28 88888.00 2011-04-11 21:22:00.000 101 527.95 8862.90 53444.08 88888.00 2011-04-11 21:23:00.000 101 528.44 8863.21 53444.45 88888.00 2011-04-11 21:24:00.000 101 528.84 8862.36 53444.61 88888.00 2011-04-11 21:25:00.000 101 528.13 8860.81 53444.12 88888.00 2011-04-11 21:26:00.000 101 527.59 8858.98 53444.04 88888.00 2011-04-11 21:27:00.000 101 527.46 8856.83 53444.04 88888.00 2011-04-11 21:28:00.000 101 527.23 8854.55 53443.68 88888.00 2011-04-11 21:29:00.000 101 527.25 8852.52 53442.27 88888.00 2011-04-11 21:30:00.000 101 527.40 8851.66 53440.86 88888.00 2011-04-11 21:31:00.000 101 527.11 8851.08 53439.42 88888.00 2011-04-11 21:32:00.000 101 526.80 8851.14 53437.36 88888.00 2011-04-11 21:33:00.000 101 526.98 8852.31 53436.08 88888.00 2011-04-11 21:34:00.000 101 527.84 8853.39 53436.20 88888.00 2011-04-11 21:35:00.000 101 528.61 8854.19 53437.04 88888.00 2011-04-11 21:36:00.000 101 528.66 8854.08 53438.81 88888.00 2011-04-11 21:37:00.000 101 527.94 8853.84 53439.13 88888.00 2011-04-11 21:38:00.000 101 527.07 8854.66 53438.33 88888.00 2011-04-11 21:39:00.000 101 527.09 8855.02 53438.21 88888.00 2011-04-11 21:40:00.000 101 527.40 8854.68 53437.77 88888.00 2011-04-11 21:41:00.000 101 526.89 8854.57 53436.76 88888.00 2011-04-11 21:42:00.000 101 526.74 8853.61 53435.88 88888.00 2011-04-11 21:43:00.000 101 526.97 8851.79 53435.23 88888.00 2011-04-11 21:44:00.000 101 526.87 8851.63 53433.78 88888.00 2011-04-11 21:45:00.000 101 526.54 8852.36 53432.46 88888.00 2011-04-11 21:46:00.000 101 526.28 8854.22 53431.21 88888.00 2011-04-11 21:47:00.000 101 526.60 8855.98 53430.97 88888.00 2011-04-11 21:48:00.000 101 527.20 8856.89 53431.57 88888.00 2011-04-11 21:49:00.000 101 527.80 8857.49 53433.10 88888.00 2011-04-11 21:50:00.000 101 527.98 8857.14 53434.67 88888.00 2011-04-11 21:51:00.000 101 528.01 8856.07 53435.63 88888.00 2011-04-11 21:52:00.000 101 528.24 8855.28 53435.96 88888.00 2011-04-11 21:53:00.000 101 528.38 8854.86 53436.28 88888.00 2011-04-11 21:54:00.000 101 528.31 8854.18 53436.32 88888.00 2011-04-11 21:55:00.000 101 527.32 8853.52 53435.47 88888.00 2011-04-11 21:56:00.000 101 526.45 8852.44 53434.15 88888.00 2011-04-11 21:57:00.000 101 525.21 8852.01 53431.41 88888.00 2011-04-11 21:58:00.000 101 524.28 8852.87 53428.87 88888.00 2011-04-11 21:59:00.000 101 524.31 8853.51 53427.39 88888.00 2011-04-11 22:00:00.000 101 524.44 8853.71 53426.14 88888.00 2011-04-11 22:01:00.000 101 524.21 8853.10 53424.29 88888.00 2011-04-11 22:02:00.000 101 523.62 8852.32 53422.00 88888.00 2011-04-11 22:03:00.000 101 522.72 8851.67 53419.30 88888.00 2011-04-11 22:04:00.000 101 521.89 8850.87 53416.76 88888.00 2011-04-11 22:05:00.000 101 521.19 8849.48 53415.24 88888.00 2011-04-11 22:06:00.000 101 520.10 8847.47 53415.36 88888.00 2011-04-11 22:07:00.000 101 519.91 8845.35 53416.97 88888.00 2011-04-11 22:08:00.000 101 520.59 8843.60 53420.06 88888.00 2011-04-11 22:09:00.000 101 521.89 8844.43 53424.45 88888.00 2011-04-11 22:10:00.000 101 523.42 8847.73 53430.04 88888.00 2011-04-11 22:11:00.000 101 524.61 8852.29 53434.91 88888.00 2011-04-11 22:12:00.000 101 525.42 8855.84 53438.57 88888.00 2011-04-11 22:13:00.000 101 526.37 8858.24 53441.95 88888.00 2011-04-11 22:14:00.000 101 526.94 8858.43 53445.29 88888.00 2011-04-11 22:15:00.000 101 526.56 8857.77 53447.22 88888.00 2011-04-11 22:16:00.000 101 525.87 8857.05 53447.18 88888.00 2011-04-11 22:17:00.000 101 525.42 8855.88 53446.05 88888.00 2011-04-11 22:18:00.000 101 525.31 8856.15 53444.85 88888.00 2011-04-11 22:19:00.000 101 525.28 8857.18 53443.32 88888.00 2011-04-11 22:20:00.000 101 525.23 8857.22 53441.71 88888.00 2011-04-11 22:21:00.000 101 525.51 8856.72 53440.10 88888.00 2011-04-11 22:22:00.000 101 526.08 8856.91 53439.30 88888.00 2011-04-11 22:23:00.000 101 526.58 8858.65 53439.13 88888.00 2011-04-11 22:24:00.000 101 527.53 8860.37 53440.90 88888.00 2011-04-11 22:25:00.000 101 528.34 8861.73 53442.84 88888.00 2011-04-11 22:26:00.000 101 528.66 8861.31 53444.61 88888.00 2011-04-11 22:27:00.000 101 528.50 8858.56 53445.17 88888.00 2011-04-11 22:28:00.000 101 527.69 8855.93 53442.96 88888.00 2011-04-11 22:29:00.000 101 527.47 8853.05 53440.02 88888.00 2011-04-11 22:30:00.000 101 527.11 8851.28 53436.56 88888.00 2011-04-11 22:31:00.000 101 526.47 8850.69 53434.27 88888.00 2011-04-11 22:32:00.000 101 525.87 8850.10 53433.18 88888.00 2011-04-11 22:33:00.000 101 525.40 8851.06 53433.30 88888.00 2011-04-11 22:34:00.000 101 525.28 8852.53 53434.75 88888.00 2011-04-11 22:35:00.000 101 525.36 8852.29 53435.92 88888.00 2011-04-11 22:36:00.000 101 525.34 8851.10 53436.32 88888.00 2011-04-11 22:37:00.000 101 525.31 8849.59 53436.12 88888.00 2011-04-11 22:38:00.000 101 525.33 8848.71 53435.23 88888.00 2011-04-11 22:39:00.000 101 525.25 8847.87 53433.50 88888.00 2011-04-11 22:40:00.000 101 524.88 8846.62 53432.25 88888.00 2011-04-11 22:41:00.000 101 524.25 8845.95 53431.41 88888.00 2011-04-11 22:42:00.000 101 524.38 8844.76 53432.46 88888.00 2011-04-11 22:43:00.000 101 525.07 8843.53 53434.67 88888.00 2011-04-11 22:44:00.000 101 526.38 8843.13 53436.88 88888.00 2011-04-11 22:45:00.000 101 527.55 8844.91 53439.34 88888.00 2011-04-11 22:46:00.000 101 527.88 8845.24 53441.59 88888.00 2011-04-11 22:47:00.000 101 527.86 8845.00 53442.80 88888.00 2011-04-11 22:48:00.000 101 528.25 8844.03 53443.88 88888.00 2011-04-11 22:49:00.000 101 528.72 8844.74 53444.24 88888.00 2011-04-11 22:50:00.000 101 529.06 8846.67 53444.00 88888.00 2011-04-11 22:51:00.000 101 528.99 8847.58 53444.16 88888.00 2011-04-11 22:52:00.000 101 528.96 8848.21 53443.92 88888.00 2011-04-11 22:53:00.000 101 529.07 8849.29 53443.92 88888.00 2011-04-11 22:54:00.000 101 529.39 8849.15 53444.53 88888.00 2011-04-11 22:55:00.000 101 530.07 8848.79 53444.73 88888.00 2011-04-11 22:56:00.000 101 530.34 8849.21 53444.77 88888.00 2011-04-11 22:57:00.000 101 530.60 8849.18 53445.21 88888.00 2011-04-11 22:58:00.000 101 530.83 8849.20 53445.41 88888.00 2011-04-11 22:59:00.000 101 530.85 8849.80 53445.21 88888.00 2011-04-11 23:00:00.000 101 530.98 8850.12 53445.73 88888.00 2011-04-11 23:01:00.000 101 531.19 8849.38 53446.26 88888.00 2011-04-11 23:02:00.000 101 531.50 8848.40 53445.85 88888.00 2011-04-11 23:03:00.000 101 531.38 8848.68 53445.01 88888.00 2011-04-11 23:04:00.000 101 531.66 8848.81 53445.45 88888.00 2011-04-11 23:05:00.000 101 531.10 8848.54 53445.45 88888.00 2011-04-11 23:06:00.000 101 530.50 8847.91 53445.33 88888.00 2011-04-11 23:07:00.000 101 530.49 8847.87 53445.25 88888.00 2011-04-11 23:08:00.000 101 530.57 8846.80 53445.73 88888.00 2011-04-11 23:09:00.000 101 530.86 8845.10 53445.33 88888.00 2011-04-11 23:10:00.000 101 531.14 8844.68 53444.08 88888.00 2011-04-11 23:11:00.000 101 531.14 8844.45 53443.52 88888.00 2011-04-11 23:12:00.000 101 530.79 8842.91 53443.60 88888.00 2011-04-11 23:13:00.000 101 530.80 8841.92 53443.24 88888.00 2011-04-11 23:14:00.000 101 531.07 8841.94 53442.63 88888.00 2011-04-11 23:15:00.000 101 530.93 8842.56 53441.51 88888.00 2011-04-11 23:16:00.000 101 530.40 8843.13 53440.70 88888.00 2011-04-11 23:17:00.000 101 530.38 8843.41 53440.42 88888.00 2011-04-11 23:18:00.000 101 530.55 8844.01 53440.99 88888.00 2011-04-11 23:19:00.000 101 531.27 8844.97 53441.23 88888.00 2011-04-11 23:20:00.000 101 531.89 8845.37 53441.83 88888.00 2011-04-11 23:21:00.000 101 532.11 8844.90 53442.07 88888.00 2011-04-11 23:22:00.000 101 532.32 8844.60 53441.95 88888.00 2011-04-11 23:23:00.000 101 532.73 8845.10 53441.79 88888.00 2011-04-11 23:24:00.000 101 533.21 8845.69 53442.63 88888.00 2011-04-11 23:25:00.000 101 533.61 8846.07 53444.16 88888.00 2011-04-11 23:26:00.000 101 533.77 8847.15 53444.89 88888.00 2011-04-11 23:27:00.000 101 533.93 8849.11 53445.13 88888.00 2011-04-11 23:28:00.000 101 533.56 8850.00 53444.65 88888.00 2011-04-11 23:29:00.000 101 532.56 8851.25 53442.07 88888.00 2011-04-11 23:30:00.000 101 531.64 8852.63 53439.26 88888.00 2011-04-11 23:31:00.000 101 530.77 8853.37 53436.76 88888.00 2011-04-11 23:32:00.000 101 529.91 8852.80 53434.91 88888.00 2011-04-11 23:33:00.000 101 529.42 8852.21 53433.74 88888.00 2011-04-11 23:34:00.000 101 528.96 8854.41 53433.14 88888.00 2011-04-11 23:35:00.000 101 528.01 8855.59 53432.38 88888.00 2011-04-11 23:36:00.000 101 526.89 8856.36 53432.82 88888.00 2011-04-11 23:37:00.000 101 526.52 8857.17 53433.34 88888.00 2011-04-11 23:38:00.000 101 525.94 8855.79 53433.90 88888.00 2011-04-11 23:39:00.000 101 525.77 8854.58 53434.51 88888.00 2011-04-11 23:40:00.000 101 526.00 8853.84 53435.51 88888.00 2011-04-11 23:41:00.000 101 525.83 8853.00 53435.63 88888.00 2011-04-11 23:42:00.000 101 524.66 8851.58 53434.35 88888.00 2011-04-11 23:43:00.000 101 523.52 8850.40 53433.06 88888.00 2011-04-11 23:44:00.000 101 522.68 8849.32 53433.10 88888.00 2011-04-11 23:45:00.000 101 523.14 8848.55 53433.78 88888.00 2011-04-11 23:46:00.000 101 524.48 8848.75 53434.19 88888.00 2011-04-11 23:47:00.000 101 525.40 8847.64 53433.66 88888.00 2011-04-11 23:48:00.000 101 526.45 8845.52 53432.54 88888.00 2011-04-11 23:49:00.000 101 527.12 8845.68 53430.97 88888.00 2011-04-11 23:50:00.000 101 526.68 8847.36 53429.80 88888.00 2011-04-11 23:51:00.000 101 525.96 8846.13 53428.71 88888.00 2011-04-11 23:52:00.000 101 525.74 8843.37 53427.83 88888.00 2011-04-11 23:53:00.000 101 525.78 8841.07 53427.02 88888.00 2011-04-11 23:54:00.000 101 525.71 8841.90 53425.25 88888.00 2011-04-11 23:55:00.000 101 525.04 8843.69 53422.84 88888.00 2011-04-11 23:56:00.000 101 523.69 8842.98 53419.90 88888.00 2011-04-11 23:57:00.000 101 522.75 8842.53 53416.93 88888.00 2011-04-11 23:58:00.000 101 521.96 8843.99 53416.40 88888.00 2011-04-11 23:59:00.000 101 519.41 8844.85 53416.20 88888.00