Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-04-09 00:00:00.000 099 536.06 8786.27 53665.49 88888.00 2011-04-09 00:01:00.000 099 533.76 8793.00 53667.06 88888.00 2011-04-09 00:02:00.000 099 529.50 8796.83 53666.05 88888.00 2011-04-09 00:03:00.000 099 525.88 8797.54 53663.07 88888.00 2011-04-09 00:04:00.000 099 524.66 8801.76 53662.91 88888.00 2011-04-09 00:05:00.000 099 524.66 8805.26 53662.03 88888.00 2011-04-09 00:06:00.000 099 526.14 8810.11 53656.88 88888.00 2011-04-09 00:07:00.000 099 526.90 8811.31 53657.48 88888.00 2011-04-09 00:08:00.000 099 528.25 8800.30 53661.34 88888.00 2011-04-09 00:09:00.000 099 529.32 8797.58 53655.35 88888.00 2011-04-09 00:10:00.000 099 529.01 8789.29 53657.72 88888.00 2011-04-09 00:11:00.000 099 530.54 8774.79 53661.91 88888.00 2011-04-09 00:12:00.000 099 528.84 8773.53 53655.71 88888.00 2011-04-09 00:13:00.000 099 528.29 8773.22 53647.74 88888.00 2011-04-09 00:14:00.000 099 530.83 8768.72 53644.97 88888.00 2011-04-09 00:15:00.000 099 529.64 8766.15 53639.09 88888.00 2011-04-09 00:16:00.000 099 528.74 8767.92 53635.43 88888.00 2011-04-09 00:17:00.000 099 528.62 8760.64 53637.73 88888.00 2011-04-09 00:18:00.000 099 527.87 8759.84 53638.65 88888.00 2011-04-09 00:19:00.000 099 527.46 8755.88 53646.98 88888.00 2011-04-09 00:20:00.000 099 526.77 8750.03 53654.62 88888.00 2011-04-09 00:21:00.000 099 528.35 8748.30 53658.69 88888.00 2011-04-09 00:22:00.000 099 529.70 8747.10 53659.85 88888.00 2011-04-09 00:23:00.000 099 531.63 8743.76 53659.93 88888.00 2011-04-09 00:24:00.000 099 533.32 8749.27 53660.02 88888.00 2011-04-09 00:25:00.000 099 535.32 8748.88 53662.55 88888.00 2011-04-09 00:26:00.000 099 539.01 8743.75 53668.18 88888.00 2011-04-09 00:27:00.000 099 541.34 8748.48 53668.95 88888.00 2011-04-09 00:28:00.000 099 542.34 8751.10 53671.92 88888.00 2011-04-09 00:29:00.000 099 548.17 8735.33 53680.49 88888.00 2011-04-09 00:30:00.000 099 552.31 8727.33 53686.57 88888.00 2011-04-09 00:31:00.000 099 549.27 8734.14 53684.80 88888.00 2011-04-09 00:32:00.000 099 546.88 8747.12 53678.93 88888.00 2011-04-09 00:33:00.000 099 545.43 8758.11 53676.27 88888.00 2011-04-09 00:34:00.000 099 543.50 8769.27 53676.59 88888.00 2011-04-09 00:35:00.000 099 539.51 8777.19 53678.16 88888.00 2011-04-09 00:36:00.000 099 539.26 8773.16 53682.30 88888.00 2011-04-09 00:37:00.000 099 538.44 8764.23 53683.71 88888.00 2011-04-09 00:38:00.000 099 537.45 8754.51 53685.32 88888.00 2011-04-09 00:39:00.000 099 534.08 8748.21 53684.76 88888.00 2011-04-09 00:40:00.000 099 532.82 8739.42 53682.67 88888.00 2011-04-09 00:41:00.000 099 529.47 8719.74 53679.89 88888.00 2011-04-09 00:42:00.000 099 526.37 8699.99 53666.41 88888.00 2011-04-09 00:43:00.000 099 532.57 8693.73 53649.27 88888.00 2011-04-09 00:44:00.000 099 556.07 8664.09 53651.20 88888.00 2011-04-09 00:45:00.000 099 572.84 8658.37 53653.14 88888.00 2011-04-09 00:46:00.000 099 576.69 8688.88 53634.99 88888.00 2011-04-09 00:47:00.000 099 589.13 8692.52 53624.73 88888.00 2011-04-09 00:48:00.000 099 590.49 8690.56 53622.32 88888.00 2011-04-09 00:49:00.000 099 584.31 8690.05 53629.16 88888.00 2011-04-09 00:50:00.000 099 587.79 8720.27 53633.98 88888.00 2011-04-09 00:51:00.000 099 588.71 8735.09 53647.58 88888.00 2011-04-09 00:52:00.000 099 584.78 8751.75 53653.74 88888.00 2011-04-09 00:53:00.000 099 582.65 8732.25 53670.92 88888.00 2011-04-09 00:54:00.000 099 580.42 8736.01 53690.87 88888.00 2011-04-09 00:55:00.000 099 570.68 8723.01 53725.31 88888.00 2011-04-09 00:56:00.000 099 565.84 8722.46 53729.62 88888.00 2011-04-09 00:57:00.000 099 563.36 8720.70 53729.14 88888.00 2011-04-09 00:58:00.000 099 555.09 8719.55 53720.65 88888.00 2011-04-09 00:59:00.000 099 544.06 8720.40 53702.82 88888.00 2011-04-09 01:00:00.000 099 535.08 8722.51 53683.79 88888.00 2011-04-09 01:01:00.000 099 530.75 8708.36 53667.30 88888.00 2011-04-09 01:02:00.000 099 535.64 8694.59 53645.93 88888.00 2011-04-09 01:03:00.000 099 552.62 8677.06 53634.95 88888.00 2011-04-09 01:04:00.000 099 561.56 8649.76 53643.84 88888.00 2011-04-09 01:05:00.000 099 553.79 8628.46 53621.91 88888.00 2011-04-09 01:06:00.000 099 563.81 8627.44 53594.07 88888.00 2011-04-09 01:07:00.000 099 590.75 8648.36 53592.06 88888.00 2011-04-09 01:08:00.000 099 606.26 8687.44 53648.55 88888.00 2011-04-09 01:09:00.000 099 569.20 8679.02 53701.90 88888.00 2011-04-09 01:10:00.000 099 553.83 8663.46 53685.44 88888.00 2011-04-09 01:11:00.000 099 564.74 8655.31 53678.12 88888.00 2011-04-09 01:12:00.000 099 566.92 8662.45 53681.46 88888.00 2011-04-09 01:13:00.000 099 569.32 8661.91 53684.56 88888.00 2011-04-09 01:14:00.000 099 572.52 8657.06 53690.07 88888.00 2011-04-09 01:15:00.000 099 571.20 8655.99 53688.34 88888.00 2011-04-09 01:16:00.000 099 568.41 8675.11 53677.07 88888.00 2011-04-09 01:17:00.000 099 563.70 8697.86 53672.97 88888.00 2011-04-09 01:18:00.000 099 564.61 8722.43 53670.40 88888.00 2011-04-09 01:19:00.000 099 562.66 8729.67 53676.95 88888.00 2011-04-09 01:20:00.000 099 554.91 8732.26 53681.78 88888.00 2011-04-09 01:21:00.000 099 550.19 8739.34 53684.40 88888.00 2011-04-09 01:22:00.000 099 547.27 8747.03 53687.74 88888.00 2011-04-09 01:23:00.000 099 547.31 8751.37 53691.96 88888.00 2011-04-09 01:24:00.000 099 542.46 8767.05 53689.31 88888.00 2011-04-09 01:25:00.000 099 536.25 8778.25 53688.26 88888.00 2011-04-09 01:26:00.000 099 531.99 8783.42 53685.00 88888.00 2011-04-09 01:27:00.000 099 530.28 8785.03 53683.79 88888.00 2011-04-09 01:28:00.000 099 529.94 8791.41 53682.79 88888.00 2011-04-09 01:29:00.000 099 530.91 8792.62 53690.71 88888.00 2011-04-09 01:30:00.000 099 530.63 8773.08 53699.44 88888.00 2011-04-09 01:31:00.000 099 531.27 8762.39 53699.16 88888.00 2011-04-09 01:32:00.000 099 535.70 8750.50 53700.57 88888.00 2011-04-09 01:33:00.000 099 538.77 8740.72 53704.39 88888.00 2011-04-09 01:34:00.000 099 542.10 8725.55 53710.99 88888.00 2011-04-09 01:35:00.000 099 545.52 8714.22 53710.31 88888.00 2011-04-09 01:36:00.000 099 548.05 8717.11 53711.31 88888.00 2011-04-09 01:37:00.000 099 547.93 8713.84 53713.12 88888.00 2011-04-09 01:38:00.000 099 547.52 8701.20 53717.63 88888.00 2011-04-09 01:39:00.000 099 543.52 8683.02 53714.17 88888.00 2011-04-09 01:40:00.000 099 542.31 8670.14 53703.59 88888.00 2011-04-09 01:41:00.000 099 548.35 8659.43 53702.30 88888.00 2011-04-09 01:42:00.000 099 554.04 8651.46 53708.50 88888.00 2011-04-09 01:43:00.000 099 556.76 8648.17 53706.28 88888.00 2011-04-09 01:44:00.000 099 561.33 8656.18 53702.06 88888.00 2011-04-09 01:45:00.000 099 561.17 8675.02 53692.64 88888.00 2011-04-09 01:46:00.000 099 562.07 8697.96 53684.07 88888.00 2011-04-09 01:47:00.000 099 563.32 8712.46 53686.25 88888.00 2011-04-09 01:48:00.000 099 563.47 8716.97 53690.23 88888.00 2011-04-09 01:49:00.000 099 564.37 8718.12 53696.91 88888.00 2011-04-09 01:50:00.000 099 561.18 8717.53 53703.27 88888.00 2011-04-09 01:51:00.000 099 558.49 8703.83 53706.48 88888.00 2011-04-09 01:52:00.000 099 560.45 8690.19 53703.35 88888.00 2011-04-09 01:53:00.000 099 561.39 8674.91 53703.02 88888.00 2011-04-09 01:54:00.000 099 562.62 8665.27 53702.70 88888.00 2011-04-09 01:55:00.000 099 564.46 8653.73 53705.60 88888.00 2011-04-09 01:56:00.000 099 568.49 8653.80 53713.08 88888.00 2011-04-09 01:57:00.000 099 575.26 8652.90 53722.30 88888.00 2011-04-09 01:58:00.000 099 579.78 8635.34 53729.34 88888.00 2011-04-09 01:59:00.000 099 576.29 8633.54 53716.30 88888.00 2011-04-09 02:00:00.000 099 570.50 8650.80 53700.73 88888.00 2011-04-09 02:01:00.000 099 567.30 8656.16 53702.66 88888.00 2011-04-09 02:02:00.000 099 564.77 8647.04 53710.51 88888.00 2011-04-09 02:03:00.000 099 561.29 8653.71 53717.31 88888.00 2011-04-09 02:04:00.000 099 566.35 8658.75 53717.75 88888.00 2011-04-09 02:05:00.000 099 577.44 8651.16 53725.76 88888.00 2011-04-09 02:06:00.000 099 577.49 8645.47 53741.97 88888.00 2011-04-09 02:07:00.000 099 565.41 8653.66 53741.97 88888.00 2011-04-09 02:08:00.000 099 561.04 8656.51 53740.00 88888.00 2011-04-09 02:09:00.000 099 559.24 8661.14 53740.56 88888.00 2011-04-09 02:10:00.000 099 559.76 8664.60 53743.50 88888.00 2011-04-09 02:11:00.000 099 564.72 8652.92 53753.60 88888.00 2011-04-09 02:12:00.000 099 571.97 8641.50 53760.60 88888.00 2011-04-09 02:13:00.000 099 581.95 8626.52 53770.09 88888.00 2011-04-09 02:14:00.000 099 585.96 8623.85 53769.33 88888.00 2011-04-09 02:15:00.000 099 585.32 8629.56 53766.47 88888.00 2011-04-09 02:16:00.000 099 583.85 8632.28 53758.27 88888.00 2011-04-09 02:17:00.000 099 580.77 8636.51 53746.48 88888.00 2011-04-09 02:18:00.000 099 576.62 8651.00 53729.30 88888.00 2011-04-09 02:19:00.000 099 576.92 8671.59 53716.10 88888.00 2011-04-09 02:20:00.000 099 573.79 8691.59 53713.85 88888.00 2011-04-09 02:21:00.000 099 566.87 8709.18 53715.62 88888.00 2011-04-09 02:22:00.000 099 563.39 8716.52 53724.79 88888.00 2011-04-09 02:23:00.000 099 561.04 8714.90 53732.60 88888.00 2011-04-09 02:24:00.000 099 556.12 8714.42 53732.11 88888.00 2011-04-09 02:25:00.000 099 551.84 8716.47 53730.26 88888.00 2011-04-09 02:26:00.000 099 547.82 8714.35 53728.17 88888.00 2011-04-09 02:27:00.000 099 547.19 8715.49 53723.06 88888.00 2011-04-09 02:28:00.000 099 548.31 8715.65 53720.77 88888.00 2011-04-09 02:29:00.000 099 548.31 8709.01 53720.33 88888.00 2011-04-09 02:30:00.000 099 551.22 8702.23 53713.16 88888.00 2011-04-09 02:31:00.000 099 554.43 8711.03 53706.48 88888.00 2011-04-09 02:32:00.000 099 555.40 8725.85 53707.49 88888.00 2011-04-09 02:33:00.000 099 555.36 8732.89 53715.01 88888.00 2011-04-09 02:34:00.000 099 555.80 8727.48 53723.18 88888.00 2011-04-09 02:35:00.000 099 556.90 8727.76 53726.12 88888.00 2011-04-09 02:36:00.000 099 558.10 8728.46 53729.82 88888.00 2011-04-09 02:37:00.000 099 558.99 8724.91 53731.79 88888.00 2011-04-09 02:38:00.000 099 560.08 8718.71 53733.68 88888.00 2011-04-09 02:39:00.000 099 560.76 8717.54 53734.89 88888.00 2011-04-09 02:40:00.000 099 562.63 8720.08 53738.43 88888.00 2011-04-09 02:41:00.000 099 562.16 8729.70 53742.05 88888.00 2011-04-09 02:42:00.000 099 561.43 8729.88 53746.11 88888.00 2011-04-09 02:43:00.000 099 562.80 8728.33 53747.36 88888.00 2011-04-09 02:44:00.000 099 568.61 8722.30 53750.18 88888.00 2011-04-09 02:45:00.000 099 575.76 8709.67 53755.77 88888.00 2011-04-09 02:46:00.000 099 581.97 8689.93 53763.25 88888.00 2011-04-09 02:47:00.000 099 589.25 8669.07 53766.51 88888.00 2011-04-09 02:48:00.000 099 599.98 8658.28 53769.21 88888.00 2011-04-09 02:49:00.000 099 605.93 8658.11 53773.19 88888.00 2011-04-09 02:50:00.000 099 605.56 8654.64 53765.75 88888.00 2011-04-09 02:51:00.000 099 603.03 8660.60 53748.41 88888.00 2011-04-09 02:52:00.000 099 593.00 8667.79 53740.36 88888.00 2011-04-09 02:53:00.000 099 579.19 8665.08 53731.03 88888.00 2011-04-09 02:54:00.000 099 576.67 8667.51 53710.91 88888.00 2011-04-09 02:55:00.000 099 575.13 8667.84 53698.20 88888.00 2011-04-09 02:56:00.000 099 576.59 8657.24 53688.30 88888.00 2011-04-09 02:57:00.000 099 577.89 8652.83 53682.14 88888.00 2011-04-09 02:58:00.000 099 575.92 8654.03 53681.34 88888.00 2011-04-09 02:59:00.000 099 572.88 8642.74 53669.99 88888.00 2011-04-09 03:00:00.000 099 577.38 8622.71 53657.68 88888.00 2011-04-09 03:01:00.000 099 583.46 8619.67 53642.11 88888.00 2011-04-09 03:02:00.000 099 589.35 8625.71 53633.06 88888.00 2011-04-09 03:03:00.000 099 592.21 8636.11 53636.52 88888.00 2011-04-09 03:04:00.000 099 591.06 8647.25 53638.05 88888.00 2011-04-09 03:05:00.000 099 586.09 8651.48 53635.79 88888.00 2011-04-09 03:06:00.000 099 582.06 8657.00 53629.04 88888.00 2011-04-09 03:07:00.000 099 588.00 8667.70 53640.70 88888.00 2011-04-09 03:08:00.000 099 593.76 8677.73 53671.40 88888.00 2011-04-09 03:09:00.000 099 594.65 8681.52 53696.99 88888.00 2011-04-09 03:10:00.000 099 590.86 8682.04 53714.73 88888.00 2011-04-09 03:11:00.000 099 585.55 8676.25 53724.79 88888.00 2011-04-09 03:12:00.000 099 585.13 8661.60 53731.23 88888.00 2011-04-09 03:13:00.000 099 588.96 8646.48 53731.23 88888.00 2011-04-09 03:14:00.000 099 591.28 8648.07 53724.63 88888.00 2011-04-09 03:15:00.000 099 587.70 8652.51 53722.06 88888.00 2011-04-09 03:16:00.000 099 585.93 8649.23 53722.18 88888.00 2011-04-09 03:17:00.000 099 581.66 8648.81 53714.41 88888.00 2011-04-09 03:18:00.000 099 578.13 8651.10 53699.28 88888.00 2011-04-09 03:19:00.000 099 579.79 8642.98 53691.20 88888.00 2011-04-09 03:20:00.000 099 584.33 8635.15 53681.78 88888.00 2011-04-09 03:21:00.000 099 586.59 8635.69 53678.04 88888.00 2011-04-09 03:22:00.000 099 584.67 8632.24 53679.29 88888.00 2011-04-09 03:23:00.000 099 587.21 8624.54 53676.31 88888.00 2011-04-09 03:24:00.000 099 591.82 8629.23 53661.10 88888.00 2011-04-09 03:25:00.000 099 595.62 8648.01 53642.92 88888.00 2011-04-09 03:26:00.000 099 594.55 8667.27 53635.79 88888.00 2011-04-09 03:27:00.000 099 591.33 8685.55 53634.11 88888.00 2011-04-09 03:28:00.000 099 586.44 8699.85 53637.40 88888.00 2011-04-09 03:29:00.000 099 581.99 8707.72 53641.51 88888.00 2011-04-09 03:30:00.000 099 577.17 8714.02 53643.08 88888.00 2011-04-09 03:31:00.000 099 574.63 8714.53 53643.96 88888.00 2011-04-09 03:32:00.000 099 576.09 8713.40 53645.05 88888.00 2011-04-09 03:33:00.000 099 579.87 8712.60 53646.54 88888.00 2011-04-09 03:34:00.000 099 584.00 8715.43 53651.20 88888.00 2011-04-09 03:35:00.000 099 588.17 8716.25 53665.04 88888.00 2011-04-09 03:36:00.000 099 591.00 8712.41 53681.30 88888.00 2011-04-09 03:37:00.000 099 590.80 8709.64 53692.20 88888.00 2011-04-09 03:38:00.000 099 588.37 8702.59 53695.62 88888.00 2011-04-09 03:39:00.000 099 584.26 8698.20 53694.62 88888.00 2011-04-09 03:40:00.000 099 577.87 8698.01 53689.14 88888.00 2011-04-09 03:41:00.000 099 570.13 8695.71 53680.09 88888.00 2011-04-09 03:42:00.000 099 564.36 8693.14 53668.95 88888.00 2011-04-09 03:43:00.000 099 561.58 8690.04 53656.19 88888.00 2011-04-09 03:44:00.000 099 560.63 8686.98 53641.35 88888.00 2011-04-09 03:45:00.000 099 559.95 8686.57 53627.10 88888.00 2011-04-09 03:46:00.000 099 558.46 8686.37 53614.51 88888.00 2011-04-09 03:47:00.000 099 559.82 8679.96 53605.10 88888.00 2011-04-09 03:48:00.000 099 562.45 8677.31 53596.57 88888.00 2011-04-09 03:49:00.000 099 564.17 8674.83 53590.61 88888.00 2011-04-09 03:50:00.000 099 563.25 8665.80 53586.11 88888.00 2011-04-09 03:51:00.000 099 565.50 8659.87 53581.48 88888.00 2011-04-09 03:52:00.000 099 568.73 8656.57 53577.13 88888.00 2011-04-09 03:53:00.000 099 574.74 8656.27 53571.46 88888.00 2011-04-09 03:54:00.000 099 578.93 8668.32 53572.55 88888.00 2011-04-09 03:55:00.000 099 583.53 8675.96 53583.09 88888.00 2011-04-09 03:56:00.000 099 585.18 8676.17 53591.02 88888.00 2011-04-09 03:57:00.000 099 587.57 8671.52 53597.17 88888.00 2011-04-09 03:58:00.000 099 593.57 8661.48 53602.64 88888.00 2011-04-09 03:59:00.000 099 596.63 8656.12 53607.27 88888.00 2011-04-09 04:00:00.000 099 595.57 8646.21 53614.51 88888.00 2011-04-09 04:01:00.000 099 592.00 8635.49 53619.74 88888.00 2011-04-09 04:02:00.000 099 589.89 8626.60 53621.47 88888.00 2011-04-09 04:03:00.000 099 589.23 8627.21 53620.95 88888.00 2011-04-09 04:04:00.000 099 590.78 8629.36 53619.94 88888.00 2011-04-09 04:05:00.000 099 594.96 8633.66 53617.01 88888.00 2011-04-09 04:06:00.000 099 598.27 8640.14 53612.38 88888.00 2011-04-09 04:07:00.000 099 600.82 8640.74 53609.88 88888.00 2011-04-09 04:08:00.000 099 605.66 8643.95 53609.56 88888.00 2011-04-09 04:09:00.000 099 610.43 8632.45 53608.68 88888.00 2011-04-09 04:10:00.000 099 618.87 8620.89 53608.44 88888.00 2011-04-09 04:11:00.000 099 624.82 8606.00 53620.22 88888.00 2011-04-09 04:12:00.000 099 624.51 8596.09 53635.67 88888.00 2011-04-09 04:13:00.000 099 615.70 8587.84 53634.31 88888.00 2011-04-09 04:14:00.000 099 605.22 8591.06 53610.69 88888.00 2011-04-09 04:15:00.000 099 604.04 8606.40 53593.07 88888.00 2011-04-09 04:16:00.000 099 605.87 8628.18 53576.21 88888.00 2011-04-09 04:17:00.000 099 610.64 8646.04 53564.26 88888.00 2011-04-09 04:18:00.000 099 621.64 8656.35 53561.36 88888.00 2011-04-09 04:19:00.000 099 628.52 8682.03 53573.27 88888.00 2011-04-09 04:20:00.000 099 629.52 8712.45 53600.87 88888.00 2011-04-09 04:21:00.000 099 629.33 8722.38 53646.34 88888.00 2011-04-09 04:22:00.000 099 621.62 8703.46 53670.68 88888.00 2011-04-09 04:23:00.000 099 614.59 8697.70 53678.48 88888.00 2011-04-09 04:24:00.000 099 601.14 8693.58 53679.05 88888.00 2011-04-09 04:25:00.000 099 589.84 8684.92 53665.61 88888.00 2011-04-09 04:26:00.000 099 594.62 8678.70 53662.11 88888.00 2011-04-09 04:27:00.000 099 596.18 8669.91 53662.43 88888.00 2011-04-09 04:28:00.000 099 595.55 8654.21 53655.95 88888.00 2011-04-09 04:29:00.000 099 596.57 8651.37 53649.35 88888.00 2011-04-09 04:30:00.000 099 596.86 8647.79 53647.95 88888.00 2011-04-09 04:31:00.000 099 595.52 8636.62 53641.79 88888.00 2011-04-09 04:32:00.000 099 593.79 8639.78 53634.02 88888.00 2011-04-09 04:33:00.000 099 597.69 8638.76 53631.05 88888.00 2011-04-09 04:34:00.000 099 596.82 8637.08 53624.61 88888.00 2011-04-09 04:35:00.000 099 600.66 8639.93 53611.65 88888.00 2011-04-09 04:36:00.000 099 603.98 8636.64 53610.01 88888.00 2011-04-09 04:37:00.000 099 599.96 8641.28 53608.60 88888.00 2011-04-09 04:38:00.000 099 591.00 8652.06 53598.58 88888.00 2011-04-09 04:39:00.000 099 584.71 8651.78 53584.50 88888.00 2011-04-09 04:40:00.000 099 582.75 8650.55 53574.88 88888.00 2011-04-09 04:41:00.000 099 585.90 8645.17 53574.12 88888.00 2011-04-09 04:42:00.000 099 588.07 8634.69 53574.36 88888.00 2011-04-09 04:43:00.000 099 593.12 8617.63 53576.21 88888.00 2011-04-09 04:44:00.000 099 597.55 8607.04 53582.00 88888.00 2011-04-09 04:45:00.000 099 596.57 8604.03 53581.56 88888.00 2011-04-09 04:46:00.000 099 592.97 8605.00 53575.28 88888.00 2011-04-09 04:47:00.000 099 588.42 8604.49 53567.72 88888.00 2011-04-09 04:48:00.000 099 582.75 8602.81 53560.72 88888.00 2011-04-09 04:49:00.000 099 575.26 8600.67 53548.33 88888.00 2011-04-09 04:50:00.000 099 571.16 8593.30 53530.71 88888.00 2011-04-09 04:51:00.000 099 572.49 8592.47 53509.66 88888.00 2011-04-09 04:52:00.000 099 578.95 8608.14 53489.75 88888.00 2011-04-09 04:53:00.000 099 584.42 8629.51 53481.06 88888.00 2011-04-09 04:54:00.000 099 583.93 8644.10 53485.89 88888.00 2011-04-09 04:55:00.000 099 580.50 8651.52 53475.91 88888.00 2011-04-09 04:56:00.000 099 580.47 8658.56 53468.71 88888.00 2011-04-09 04:57:00.000 099 582.47 8662.65 53474.90 88888.00 2011-04-09 04:58:00.000 099 586.98 8664.97 53483.71 88888.00 2011-04-09 04:59:00.000 099 596.78 8664.62 53509.42 88888.00 2011-04-09 05:00:00.000 099 609.32 8662.40 53528.05 88888.00 2011-04-09 05:01:00.000 099 607.02 8666.63 53528.17 88888.00 2011-04-09 05:02:00.000 099 601.65 8673.62 53516.74 88888.00 2011-04-09 05:03:00.000 099 595.18 8680.31 53519.20 88888.00 2011-04-09 05:04:00.000 099 587.57 8682.82 53529.74 88888.00 2011-04-09 05:05:00.000 099 582.90 8676.54 53538.47 88888.00 2011-04-09 05:06:00.000 099 576.55 8679.67 53534.04 88888.00 2011-04-09 05:07:00.000 099 572.38 8685.49 53526.60 88888.00 2011-04-09 05:08:00.000 099 576.12 8681.42 53517.79 88888.00 2011-04-09 05:09:00.000 099 583.51 8674.89 53515.14 88888.00 2011-04-09 05:10:00.000 099 587.76 8663.30 53514.29 88888.00 2011-04-09 05:11:00.000 099 587.84 8659.37 53505.08 88888.00 2011-04-09 05:12:00.000 099 582.09 8661.98 53487.17 88888.00 2011-04-09 05:13:00.000 099 579.18 8670.13 53470.07 88888.00 2011-04-09 05:14:00.000 099 578.17 8682.01 53459.61 88888.00 2011-04-09 05:15:00.000 099 573.22 8692.53 53456.80 88888.00 2011-04-09 05:16:00.000 099 574.50 8696.47 53458.37 88888.00 2011-04-09 05:17:00.000 099 582.26 8692.99 53470.64 88888.00 2011-04-09 05:18:00.000 099 587.70 8685.65 53482.79 88888.00 2011-04-09 05:19:00.000 099 589.63 8682.55 53485.72 88888.00 2011-04-09 05:20:00.000 099 585.70 8676.62 53475.91 88888.00 2011-04-09 05:21:00.000 099 578.44 8681.24 53449.88 88888.00 2011-04-09 05:22:00.000 099 573.33 8703.16 53428.11 88888.00 2011-04-09 05:23:00.000 099 577.04 8719.06 53438.57 88888.00 2011-04-09 05:24:00.000 099 583.42 8715.74 53475.30 88888.00 2011-04-09 05:25:00.000 099 592.60 8698.18 53500.49 88888.00 2011-04-09 05:26:00.000 099 592.31 8687.01 53498.72 88888.00 2011-04-09 05:27:00.000 099 583.74 8683.19 53491.08 88888.00 2011-04-09 05:28:00.000 099 583.32 8687.64 53484.68 88888.00 2011-04-09 05:29:00.000 099 577.99 8703.55 53478.44 88888.00 2011-04-09 05:30:00.000 099 567.59 8709.21 53476.19 88888.00 2011-04-09 05:31:00.000 099 562.91 8717.95 53474.46 88888.00 2011-04-09 05:32:00.000 099 566.16 8723.88 53483.19 88888.00 2011-04-09 05:33:00.000 099 566.80 8716.66 53492.81 88888.00 2011-04-09 05:34:00.000 099 559.06 8712.19 53481.54 88888.00 2011-04-09 05:35:00.000 099 556.18 8716.33 53466.53 88888.00 2011-04-09 05:36:00.000 099 553.31 8725.10 53457.76 88888.00 2011-04-09 05:37:00.000 099 555.01 8726.38 53456.23 88888.00 2011-04-09 05:38:00.000 099 558.92 8721.01 53456.43 88888.00 2011-04-09 05:39:00.000 099 558.10 8721.22 53451.08 88888.00 2011-04-09 05:40:00.000 099 556.24 8727.27 53442.72 88888.00 2011-04-09 05:41:00.000 099 560.07 8725.99 53442.76 88888.00 2011-04-09 05:42:00.000 099 562.04 8724.24 53443.64 88888.00 2011-04-09 05:43:00.000 099 560.35 8729.12 53443.36 88888.00 2011-04-09 05:44:00.000 099 562.10 8726.68 53445.81 88888.00 2011-04-09 05:45:00.000 099 560.02 8731.04 53439.46 88888.00 2011-04-09 05:46:00.000 099 562.41 8741.93 53438.65 88888.00 2011-04-09 05:47:00.000 099 565.70 8744.72 53444.89 88888.00 2011-04-09 05:48:00.000 099 569.72 8738.67 53452.97 88888.00 2011-04-09 05:49:00.000 099 572.31 8729.36 53455.55 88888.00 2011-04-09 05:50:00.000 099 576.30 8725.47 53454.42 88888.00 2011-04-09 05:51:00.000 099 579.11 8732.50 53451.12 88888.00 2011-04-09 05:52:00.000 099 578.60 8741.84 53451.57 88888.00 2011-04-09 05:53:00.000 099 579.41 8740.13 53459.01 88888.00 2011-04-09 05:54:00.000 099 581.96 8739.06 53469.51 88888.00 2011-04-09 05:55:00.000 099 576.73 8727.58 53480.01 88888.00 2011-04-09 05:56:00.000 099 572.63 8725.25 53481.46 88888.00 2011-04-09 05:57:00.000 099 569.99 8730.34 53477.80 88888.00 2011-04-09 05:58:00.000 099 571.55 8737.76 53480.21 88888.00 2011-04-09 05:59:00.000 099 570.25 8742.81 53487.05 88888.00 2011-04-09 06:00:00.000 099 566.46 8746.61 53487.98 88888.00 2011-04-09 06:01:00.000 099 564.35 8750.93 53488.38 88888.00 2011-04-09 06:02:00.000 099 564.98 8750.66 53494.29 88888.00 2011-04-09 06:03:00.000 099 566.49 8749.52 53502.06 88888.00 2011-04-09 06:04:00.000 099 566.70 8740.87 53507.49 88888.00 2011-04-09 06:05:00.000 099 564.58 8740.05 53505.72 88888.00 2011-04-09 06:06:00.000 099 562.70 8741.00 53501.38 88888.00 2011-04-09 06:07:00.000 099 563.39 8740.78 53501.98 88888.00 2011-04-09 06:08:00.000 099 563.32 8740.18 53500.61 88888.00 2011-04-09 06:09:00.000 099 564.11 8737.38 53499.04 88888.00 2011-04-09 06:10:00.000 099 564.39 8737.25 53496.91 88888.00 2011-04-09 06:11:00.000 099 565.06 8735.28 53498.04 88888.00 2011-04-09 06:12:00.000 099 566.88 8727.68 53497.83 88888.00 2011-04-09 06:13:00.000 099 568.41 8721.17 53493.61 88888.00 2011-04-09 06:14:00.000 099 569.60 8720.08 53486.09 88888.00 2011-04-09 06:15:00.000 099 570.23 8716.40 53480.25 88888.00 2011-04-09 06:16:00.000 099 570.14 8717.23 53475.30 88888.00 2011-04-09 06:17:00.000 099 571.34 8719.88 53473.13 88888.00 2011-04-09 06:18:00.000 099 572.31 8720.29 53470.84 88888.00 2011-04-09 06:19:00.000 099 574.37 8720.75 53470.88 88888.00 2011-04-09 06:20:00.000 099 575.95 8722.57 53469.27 88888.00 2011-04-09 06:21:00.000 099 572.66 8724.14 53463.27 88888.00 2011-04-09 06:22:00.000 099 569.14 8728.75 53456.47 88888.00 2011-04-09 06:23:00.000 099 569.70 8728.44 53456.76 88888.00 2011-04-09 06:24:00.000 099 570.40 8730.97 53460.34 88888.00 2011-04-09 06:25:00.000 099 568.87 8730.28 53462.11 88888.00 2011-04-09 06:26:00.000 099 569.47 8729.54 53468.79 88888.00 2011-04-09 06:27:00.000 099 569.89 8727.47 53473.74 88888.00 2011-04-09 06:28:00.000 099 569.20 8732.14 53475.83 88888.00 2011-04-09 06:29:00.000 099 565.98 8730.78 53473.98 88888.00 2011-04-09 06:30:00.000 099 565.13 8738.43 53471.32 88888.00 2011-04-09 06:31:00.000 099 565.59 8745.31 53474.74 88888.00 2011-04-09 06:32:00.000 099 566.07 8744.35 53486.13 88888.00 2011-04-09 06:33:00.000 099 567.13 8736.29 53491.28 88888.00 2011-04-09 06:34:00.000 099 566.51 8736.88 53491.40 88888.00 2011-04-09 06:35:00.000 099 565.33 8735.66 53489.63 88888.00 2011-04-09 06:36:00.000 099 564.11 8736.31 53485.56 88888.00 2011-04-09 06:37:00.000 099 564.38 8737.01 53485.93 88888.00 2011-04-09 06:38:00.000 099 564.41 8739.20 53488.42 88888.00 2011-04-09 06:39:00.000 099 562.00 8744.33 53488.18 88888.00 2011-04-09 06:40:00.000 099 562.11 8748.31 53489.31 88888.00 2011-04-09 06:41:00.000 099 562.16 8749.39 53492.77 88888.00 2011-04-09 06:42:00.000 099 560.82 8746.57 53492.93 88888.00 2011-04-09 06:43:00.000 099 558.81 8751.46 53488.54 88888.00 2011-04-09 06:44:00.000 099 558.88 8757.07 53490.03 88888.00 2011-04-09 06:45:00.000 099 559.45 8761.46 53496.91 88888.00 2011-04-09 06:46:00.000 099 560.77 8763.95 53502.54 88888.00 2011-04-09 06:47:00.000 099 560.75 8765.42 53505.68 88888.00 2011-04-09 06:48:00.000 099 560.16 8767.04 53507.69 88888.00 2011-04-09 06:49:00.000 099 559.00 8771.88 53508.17 88888.00 2011-04-09 06:50:00.000 099 559.86 8767.57 53513.61 88888.00 2011-04-09 06:51:00.000 099 562.62 8760.33 53516.10 88888.00 2011-04-09 06:52:00.000 099 563.83 8752.87 53516.66 88888.00 2011-04-09 06:53:00.000 099 564.23 8746.82 53512.88 88888.00 2011-04-09 06:54:00.000 099 564.85 8743.97 53508.70 88888.00 2011-04-09 06:55:00.000 099 565.53 8743.75 53505.36 88888.00 2011-04-09 06:56:00.000 099 565.22 8741.97 53502.78 88888.00 2011-04-09 06:57:00.000 099 565.67 8742.21 53499.77 88888.00 2011-04-09 06:58:00.000 099 567.58 8742.74 53499.81 88888.00 2011-04-09 06:59:00.000 099 568.03 8737.96 53500.61 88888.00 2011-04-09 07:00:00.000 099 567.59 8727.74 53497.31 88888.00 2011-04-09 07:01:00.000 099 564.83 8720.50 53489.14 88888.00 2011-04-09 07:02:00.000 099 561.78 8717.46 53480.21 88888.00 2011-04-09 07:03:00.000 099 561.21 8720.68 53476.99 88888.00 2011-04-09 07:04:00.000 099 561.59 8725.80 53477.28 88888.00 2011-04-09 07:05:00.000 099 563.87 8725.31 53482.51 88888.00 2011-04-09 07:06:00.000 099 564.76 8725.75 53483.71 88888.00 2011-04-09 07:07:00.000 099 563.42 8725.47 53479.57 88888.00 2011-04-09 07:08:00.000 099 562.88 8728.37 53474.14 88888.00 2011-04-09 07:09:00.000 099 564.10 8735.75 53472.01 88888.00 2011-04-09 07:10:00.000 099 564.76 8739.27 53473.45 88888.00 2011-04-09 07:11:00.000 099 563.41 8742.89 53473.86 88888.00 2011-04-09 07:12:00.000 099 562.31 8745.11 53481.42 88888.00 2011-04-09 07:13:00.000 099 564.27 8743.60 53492.28 88888.00 2011-04-09 07:14:00.000 099 561.37 8731.87 53496.67 88888.00 2011-04-09 07:15:00.000 099 562.61 8731.57 53490.27 88888.00 2011-04-09 07:16:00.000 099 566.46 8732.89 53490.23 88888.00 2011-04-09 07:17:00.000 099 567.59 8739.67 53497.43 88888.00 2011-04-09 07:18:00.000 099 566.34 8739.64 53502.38 88888.00 2011-04-09 07:19:00.000 099 565.36 8735.42 53501.78 88888.00 2011-04-09 07:20:00.000 099 561.35 8736.12 53499.65 88888.00 2011-04-09 07:21:00.000 099 560.85 8731.82 53495.98 88888.00 2011-04-09 07:22:00.000 099 564.20 8735.29 53491.04 88888.00 2011-04-09 07:23:00.000 099 567.13 8742.38 53490.51 88888.00 2011-04-09 07:24:00.000 099 567.59 8752.04 53496.59 88888.00 2011-04-09 07:25:00.000 099 564.33 8751.96 53502.54 88888.00 2011-04-09 07:26:00.000 099 562.83 8754.86 53508.46 88888.00 2011-04-09 07:27:00.000 099 559.21 8756.07 53509.82 88888.00 2011-04-09 07:28:00.000 099 557.26 8760.68 53506.89 88888.00 2011-04-09 07:29:00.000 099 557.58 8764.37 53508.66 88888.00 2011-04-09 07:30:00.000 099 557.99 8764.88 53513.93 88888.00 2011-04-09 07:31:00.000 099 558.11 8765.60 53519.64 88888.00 2011-04-09 07:32:00.000 099 556.16 8764.13 53518.96 88888.00 2011-04-09 07:33:00.000 099 554.57 8750.41 53517.91 88888.00 2011-04-09 07:34:00.000 099 555.90 8741.36 53511.07 88888.00 2011-04-09 07:35:00.000 099 558.27 8742.91 53502.38 88888.00 2011-04-09 07:36:00.000 099 559.08 8752.28 53500.13 88888.00 2011-04-09 07:37:00.000 099 557.97 8755.17 53497.96 88888.00 2011-04-09 07:38:00.000 099 555.09 8758.72 53495.42 88888.00 2011-04-09 07:39:00.000 099 552.65 8758.09 53493.77 88888.00 2011-04-09 07:40:00.000 099 551.25 8763.91 53489.18 88888.00 2011-04-09 07:41:00.000 099 551.45 8769.65 53487.45 88888.00 2011-04-09 07:42:00.000 099 551.69 8777.19 53488.10 88888.00 2011-04-09 07:43:00.000 099 548.13 8779.35 53491.36 88888.00 2011-04-09 07:44:00.000 099 545.04 8777.29 53494.74 88888.00 2011-04-09 07:45:00.000 099 545.43 8774.82 53496.27 88888.00 2011-04-09 07:46:00.000 099 552.31 8780.38 53504.07 88888.00 2011-04-09 07:47:00.000 099 550.40 8786.16 53516.26 88888.00 2011-04-09 07:48:00.000 099 546.07 8799.56 53518.19 88888.00 2011-04-09 07:49:00.000 099 541.01 8810.61 53522.46 88888.00 2011-04-09 07:50:00.000 099 538.60 8809.65 53520.41 88888.00 2011-04-09 07:51:00.000 099 542.88 8802.08 53522.14 88888.00 2011-04-09 07:52:00.000 099 547.07 8786.70 53529.66 88888.00 2011-04-09 07:53:00.000 099 548.22 8779.27 53538.79 88888.00 2011-04-09 07:54:00.000 099 551.42 8787.35 53551.83 88888.00 2011-04-09 07:55:00.000 099 550.34 8790.21 53549.70 88888.00 2011-04-09 07:56:00.000 099 550.35 8797.33 53534.29 88888.00 2011-04-09 07:57:00.000 099 551.55 8798.61 53520.24 88888.00 2011-04-09 07:58:00.000 099 554.10 8798.41 53511.72 88888.00 2011-04-09 07:59:00.000 099 556.22 8793.09 53512.08 88888.00 2011-04-09 08:00:00.000 099 553.73 8784.07 53507.97 88888.00 2011-04-09 08:01:00.000 099 549.87 8771.52 53490.87 88888.00 2011-04-09 08:02:00.000 099 550.11 8776.59 53471.68 88888.00 2011-04-09 08:03:00.000 099 554.21 8783.83 53465.85 88888.00 2011-04-09 08:04:00.000 099 554.53 8779.20 53464.88 88888.00 2011-04-09 08:05:00.000 099 550.73 8767.21 53450.84 88888.00 2011-04-09 08:06:00.000 099 552.08 8762.34 53432.25 88888.00 2011-04-09 08:07:00.000 099 553.85 8765.62 53425.33 88888.00 2011-04-09 08:08:00.000 099 556.42 8763.95 53429.92 88888.00 2011-04-09 08:09:00.000 099 556.33 8762.48 53432.50 88888.00 2011-04-09 08:10:00.000 099 557.28 8757.42 53432.05 88888.00 2011-04-09 08:11:00.000 099 556.35 8754.48 53423.28 88888.00 2011-04-09 08:12:00.000 099 556.19 8755.11 53412.18 88888.00 2011-04-09 08:13:00.000 099 554.32 8755.28 53403.37 88888.00 2011-04-09 08:14:00.000 099 551.68 8767.64 53398.78 88888.00 2011-04-09 08:15:00.000 099 553.29 8769.12 53408.32 88888.00 2011-04-09 08:16:00.000 099 555.74 8767.24 53414.03 88888.00 2011-04-09 08:17:00.000 099 554.59 8774.87 53413.22 88888.00 2011-04-09 08:18:00.000 099 552.30 8784.35 53412.14 88888.00 2011-04-09 08:19:00.000 099 549.55 8789.99 53416.00 88888.00 2011-04-09 08:20:00.000 099 547.14 8789.97 53425.17 88888.00 2011-04-09 08:21:00.000 099 545.94 8789.65 53435.07 88888.00 2011-04-09 08:22:00.000 099 547.78 8785.84 53438.13 88888.00 2011-04-09 08:23:00.000 099 546.96 8789.84 53434.99 88888.00 2011-04-09 08:24:00.000 099 547.21 8794.87 53432.90 88888.00 2011-04-09 08:25:00.000 099 548.91 8795.51 53433.74 88888.00 2011-04-09 08:26:00.000 099 549.76 8796.37 53438.49 88888.00 2011-04-09 08:27:00.000 099 546.74 8802.19 53441.67 88888.00 2011-04-09 08:28:00.000 099 546.92 8805.82 53447.18 88888.00 2011-04-09 08:29:00.000 099 548.82 8808.86 53455.39 88888.00 2011-04-09 08:30:00.000 099 550.14 8808.41 53460.34 88888.00 2011-04-09 08:31:00.000 099 549.67 8810.28 53461.30 88888.00 2011-04-09 08:32:00.000 099 549.54 8812.10 53465.49 88888.00 2011-04-09 08:33:00.000 099 549.83 8817.21 53469.03 88888.00 2011-04-09 08:34:00.000 099 550.48 8820.24 53474.10 88888.00 2011-04-09 08:35:00.000 099 550.64 8824.35 53478.72 88888.00 2011-04-09 08:36:00.000 099 550.32 8824.57 53481.94 88888.00 2011-04-09 08:37:00.000 099 550.59 8826.42 53480.78 88888.00 2011-04-09 08:38:00.000 099 547.90 8832.02 53479.61 88888.00 2011-04-09 08:39:00.000 099 545.93 8830.25 53482.30 88888.00 2011-04-09 08:40:00.000 099 545.46 8832.04 53487.54 88888.00 2011-04-09 08:41:00.000 099 547.05 8833.35 53493.21 88888.00 2011-04-09 08:42:00.000 099 545.85 8834.77 53493.53 88888.00 2011-04-09 08:43:00.000 099 545.01 8832.64 53493.05 88888.00 2011-04-09 08:44:00.000 099 543.26 8838.01 53488.82 88888.00 2011-04-09 08:45:00.000 099 539.83 8841.99 53486.17 88888.00 2011-04-09 08:46:00.000 099 540.11 8836.92 53486.97 88888.00 2011-04-09 08:47:00.000 099 540.73 8833.30 53487.09 88888.00 2011-04-09 08:48:00.000 099 540.57 8839.65 53482.99 88888.00 2011-04-09 08:49:00.000 099 539.24 8844.69 53483.59 88888.00 2011-04-09 08:50:00.000 099 537.57 8847.44 53483.95 88888.00 2011-04-09 08:51:00.000 099 535.79 8843.51 53483.67 88888.00 2011-04-09 08:52:00.000 099 533.81 8842.90 53481.70 88888.00 2011-04-09 08:53:00.000 099 533.33 8837.31 53481.06 88888.00 2011-04-09 08:54:00.000 099 533.03 8834.11 53477.03 88888.00 2011-04-09 08:55:00.000 099 531.40 8834.68 53471.64 88888.00 2011-04-09 08:56:00.000 099 531.12 8835.10 53462.71 88888.00 2011-04-09 08:57:00.000 099 530.96 8838.07 53450.08 88888.00 2011-04-09 08:58:00.000 099 530.57 8842.07 53438.45 88888.00 2011-04-09 08:59:00.000 099 530.11 8842.87 53429.64 88888.00 2011-04-09 09:00:00.000 099 531.43 8839.93 53422.20 88888.00 2011-04-09 09:01:00.000 099 532.87 8837.56 53412.22 88888.00 2011-04-09 09:02:00.000 099 534.97 8835.98 53405.18 88888.00 2011-04-09 09:03:00.000 099 536.59 8834.45 53401.11 88888.00 2011-04-09 09:04:00.000 099 538.03 8837.21 53398.58 88888.00 2011-04-09 09:05:00.000 099 538.07 8839.56 53398.82 88888.00 2011-04-09 09:06:00.000 099 539.20 8841.19 53399.38 88888.00 2011-04-09 09:07:00.000 099 539.28 8844.37 53401.60 88888.00 2011-04-09 09:08:00.000 099 537.89 8846.75 53404.21 88888.00 2011-04-09 09:09:00.000 099 537.61 8845.61 53409.52 88888.00 2011-04-09 09:10:00.000 099 538.02 8844.25 53416.97 88888.00 2011-04-09 09:11:00.000 099 538.10 8847.36 53421.75 88888.00 2011-04-09 09:12:00.000 099 537.70 8847.21 53428.43 88888.00 2011-04-09 09:13:00.000 099 537.68 8845.02 53437.77 88888.00 2011-04-09 09:14:00.000 099 537.19 8839.70 53447.66 88888.00 2011-04-09 09:15:00.000 099 537.82 8837.44 53454.70 88888.00 2011-04-09 09:16:00.000 099 539.53 8840.06 53459.98 88888.00 2011-04-09 09:17:00.000 099 539.87 8842.66 53464.52 88888.00 2011-04-09 09:18:00.000 099 539.62 8842.53 53468.42 88888.00 2011-04-09 09:19:00.000 099 538.36 8840.73 53467.38 88888.00 2011-04-09 09:20:00.000 099 538.51 8846.71 53463.15 88888.00 2011-04-09 09:21:00.000 099 539.98 8844.34 53462.63 88888.00 2011-04-09 09:22:00.000 099 536.61 8840.06 53457.60 88888.00 2011-04-09 09:23:00.000 099 533.53 8835.25 53451.04 88888.00 2011-04-09 09:24:00.000 099 534.78 8836.13 53446.22 88888.00 2011-04-09 09:25:00.000 099 535.66 8840.56 53443.56 88888.00 2011-04-09 09:26:00.000 099 537.27 8844.84 53439.38 88888.00 2011-04-09 09:27:00.000 099 538.50 8840.86 53435.35 88888.00 2011-04-09 09:28:00.000 099 537.85 8837.36 53427.14 88888.00 2011-04-09 09:29:00.000 099 534.98 8833.28 53418.74 88888.00 2011-04-09 09:30:00.000 099 533.52 8836.44 53412.34 88888.00 2011-04-09 09:31:00.000 099 532.25 8842.80 53408.84 88888.00 2011-04-09 09:32:00.000 099 531.98 8846.69 53407.35 88888.00 2011-04-09 09:33:00.000 099 533.38 8846.65 53408.32 88888.00 2011-04-09 09:34:00.000 099 536.25 8844.09 53411.41 88888.00 2011-04-09 09:35:00.000 099 537.68 8841.68 53412.46 88888.00 2011-04-09 09:36:00.000 099 536.60 8839.54 53409.56 88888.00 2011-04-09 09:37:00.000 099 535.98 8842.80 53403.17 88888.00 2011-04-09 09:38:00.000 099 534.95 8839.04 53399.79 88888.00 2011-04-09 09:39:00.000 099 531.23 8836.14 53396.49 88888.00 2011-04-09 09:40:00.000 099 528.74 8834.08 53395.56 88888.00 2011-04-09 09:41:00.000 099 529.78 8835.66 53396.49 88888.00 2011-04-09 09:42:00.000 099 531.07 8844.08 53393.23 88888.00 2011-04-09 09:43:00.000 099 530.17 8849.64 53390.41 88888.00 2011-04-09 09:44:00.000 099 529.39 8859.17 53387.64 88888.00 2011-04-09 09:45:00.000 099 528.62 8861.79 53388.08 88888.00 2011-04-09 09:46:00.000 099 527.26 8861.75 53387.60 88888.00 2011-04-09 09:47:00.000 099 530.28 8865.79 53388.12 88888.00 2011-04-09 09:48:00.000 099 533.98 8867.88 53388.52 88888.00 2011-04-09 09:49:00.000 099 535.74 8864.26 53386.07 88888.00 2011-04-09 09:50:00.000 099 533.47 8868.49 53380.47 88888.00 2011-04-09 09:51:00.000 099 530.56 8873.00 53378.30 88888.00 2011-04-09 09:52:00.000 099 530.47 8869.73 53381.48 88888.00 2011-04-09 09:53:00.000 099 528.67 8869.47 53382.45 88888.00 2011-04-09 09:54:00.000 099 525.93 8873.68 53383.41 88888.00 2011-04-09 09:55:00.000 099 525.43 8879.10 53387.52 88888.00 2011-04-09 09:56:00.000 099 527.20 8882.22 53388.24 88888.00 2011-04-09 09:57:00.000 099 528.09 8882.35 53387.60 88888.00 2011-04-09 09:58:00.000 099 526.66 8885.61 53386.83 88888.00 2011-04-09 09:59:00.000 099 527.46 8885.38 53389.89 88888.00 2011-04-09 10:00:00.000 099 529.67 8879.70 53393.87 88888.00 2011-04-09 10:01:00.000 099 529.83 8878.88 53393.99 88888.00 2011-04-09 10:02:00.000 099 529.80 8882.14 53391.74 88888.00 2011-04-09 10:03:00.000 099 528.47 8892.04 53389.29 88888.00 2011-04-09 10:04:00.000 099 527.54 8901.96 53386.75 88888.00 2011-04-09 10:05:00.000 099 526.62 8903.90 53389.33 88888.00 2011-04-09 10:06:00.000 099 527.46 8897.19 53393.71 88888.00 2011-04-09 10:07:00.000 099 527.89 8895.34 53397.77 88888.00 2011-04-09 10:08:00.000 099 528.57 8894.51 53401.07 88888.00 2011-04-09 10:09:00.000 099 528.93 8894.77 53402.00 88888.00 2011-04-09 10:10:00.000 099 530.79 8891.98 53402.64 88888.00 2011-04-09 10:11:00.000 099 532.24 8899.98 53399.79 88888.00 2011-04-09 10:12:00.000 099 532.37 8910.25 53399.83 88888.00 2011-04-09 10:13:00.000 099 532.91 8907.54 53407.15 88888.00 2011-04-09 10:14:00.000 099 533.62 8904.28 53417.37 88888.00 2011-04-09 10:15:00.000 099 533.35 8904.03 53425.62 88888.00 2011-04-09 10:16:00.000 099 535.68 8902.23 53431.33 88888.00 2011-04-09 10:17:00.000 099 536.66 8904.20 53431.29 88888.00 2011-04-09 10:18:00.000 099 535.85 8897.27 53429.72 88888.00 2011-04-09 10:19:00.000 099 532.33 8895.14 53422.96 88888.00 2011-04-09 10:20:00.000 099 529.58 8892.70 53419.82 88888.00 2011-04-09 10:21:00.000 099 528.48 8895.78 53418.78 88888.00 2011-04-09 10:22:00.000 099 528.14 8898.42 53420.18 88888.00 2011-04-09 10:23:00.000 099 528.20 8902.56 53422.60 88888.00 2011-04-09 10:24:00.000 099 528.48 8904.68 53428.79 88888.00 2011-04-09 10:25:00.000 099 528.53 8904.05 53435.27 88888.00 2011-04-09 10:26:00.000 099 528.76 8904.82 53439.54 88888.00 2011-04-09 10:27:00.000 099 529.88 8904.53 53444.61 88888.00 2011-04-09 10:28:00.000 099 529.85 8899.87 53447.99 88888.00 2011-04-09 10:29:00.000 099 528.99 8898.35 53448.19 88888.00 2011-04-09 10:30:00.000 099 528.81 8899.77 53449.96 88888.00 2011-04-09 10:31:00.000 099 528.82 8901.84 53449.88 88888.00 2011-04-09 10:32:00.000 099 528.36 8904.24 53448.95 88888.00 2011-04-09 10:33:00.000 099 528.17 8902.48 53449.35 88888.00 2011-04-09 10:34:00.000 099 529.77 8901.38 53450.08 88888.00 2011-04-09 10:35:00.000 099 527.79 8901.46 53448.19 88888.00 2011-04-09 10:36:00.000 099 527.06 8897.08 53450.44 88888.00 2011-04-09 10:37:00.000 099 525.97 8889.82 53452.97 88888.00 2011-04-09 10:38:00.000 099 524.59 8884.61 53449.72 88888.00 2011-04-09 10:39:00.000 099 525.00 8889.57 53442.72 88888.00 2011-04-09 10:40:00.000 099 526.89 8897.75 53439.34 88888.00 2011-04-09 10:41:00.000 099 529.27 8904.05 53444.04 88888.00 2011-04-09 10:42:00.000 099 529.93 8905.68 53452.49 88888.00 2011-04-09 10:43:00.000 099 527.64 8906.22 53456.76 88888.00 2011-04-09 10:44:00.000 099 523.74 8903.25 53457.36 88888.00 2011-04-09 10:45:00.000 099 521.27 8897.23 53457.04 88888.00 2011-04-09 10:46:00.000 099 521.58 8891.01 53457.12 88888.00 2011-04-09 10:47:00.000 099 523.83 8889.98 53454.50 88888.00 2011-04-09 10:48:00.000 099 523.79 8889.38 53448.15 88888.00 2011-04-09 10:49:00.000 099 524.45 8895.94 53440.42 88888.00 2011-04-09 10:50:00.000 099 525.43 8904.70 53437.73 88888.00 2011-04-09 10:51:00.000 099 527.30 8910.97 53438.81 88888.00 2011-04-09 10:52:00.000 099 528.42 8921.14 53442.80 88888.00 2011-04-09 10:53:00.000 099 528.26 8931.47 53448.15 88888.00 2011-04-09 10:54:00.000 099 528.88 8932.62 53452.77 88888.00 2011-04-09 10:55:00.000 099 528.70 8926.72 53453.38 88888.00 2011-04-09 10:56:00.000 099 527.83 8922.50 53449.51 88888.00 2011-04-09 10:57:00.000 099 525.63 8917.71 53444.69 88888.00 2011-04-09 10:58:00.000 099 523.75 8915.94 53438.17 88888.00 2011-04-09 10:59:00.000 099 518.74 8913.04 53430.93 88888.00 2011-04-09 11:00:00.000 099 514.27 8909.24 53428.63 88888.00 2011-04-09 11:01:00.000 099 513.87 8906.75 53434.47 88888.00 2011-04-09 11:02:00.000 099 514.64 8906.39 53442.92 88888.00 2011-04-09 11:03:00.000 099 516.35 8914.98 53446.30 88888.00 2011-04-09 11:04:00.000 099 517.87 8921.07 53446.70 88888.00 2011-04-09 11:05:00.000 099 518.43 8922.37 53442.88 88888.00 2011-04-09 11:06:00.000 099 517.63 8926.94 53435.88 88888.00 2011-04-09 11:07:00.000 099 515.13 8929.63 53431.33 88888.00 2011-04-09 11:08:00.000 099 511.89 8931.19 53428.27 88888.00 2011-04-09 11:09:00.000 099 512.68 8933.77 53435.47 88888.00 2011-04-09 11:10:00.000 099 515.08 8936.75 53444.24 88888.00 2011-04-09 11:11:00.000 099 518.78 8938.97 53448.51 88888.00 2011-04-09 11:12:00.000 099 519.74 8938.34 53447.91 88888.00 2011-04-09 11:13:00.000 099 520.58 8938.03 53444.32 88888.00 2011-04-09 11:14:00.000 099 518.63 8940.67 53436.60 88888.00 2011-04-09 11:15:00.000 099 515.77 8942.79 53430.20 88888.00 2011-04-09 11:16:00.000 099 513.90 8943.89 53428.83 88888.00 2011-04-09 11:17:00.000 099 513.62 8940.73 53432.42 88888.00 2011-04-09 11:18:00.000 099 514.96 8940.04 53437.93 88888.00 2011-04-09 11:19:00.000 099 516.47 8940.32 53442.27 88888.00 2011-04-09 11:20:00.000 099 517.02 8939.15 53442.63 88888.00 2011-04-09 11:21:00.000 099 515.88 8939.21 53440.86 88888.00 2011-04-09 11:22:00.000 099 513.74 8942.61 53438.93 88888.00 2011-04-09 11:23:00.000 099 513.78 8950.76 53440.22 88888.00 2011-04-09 11:24:00.000 099 514.97 8957.54 53443.20 88888.00 2011-04-09 11:25:00.000 099 517.49 8962.36 53445.69 88888.00 2011-04-09 11:26:00.000 099 518.88 8962.27 53448.19 88888.00 2011-04-09 11:27:00.000 099 519.78 8958.62 53452.89 88888.00 2011-04-09 11:28:00.000 099 520.04 8952.07 53456.07 88888.00 2011-04-09 11:29:00.000 099 520.54 8945.42 53458.61 88888.00 2011-04-09 11:30:00.000 099 521.47 8938.39 53460.70 88888.00 2011-04-09 11:31:00.000 099 523.66 8934.06 53459.61 88888.00 2011-04-09 11:32:00.000 099 524.23 8930.95 53454.18 88888.00 2011-04-09 11:33:00.000 099 521.63 8923.53 53445.77 88888.00 2011-04-09 11:34:00.000 099 518.20 8916.19 53437.97 88888.00 2011-04-09 11:35:00.000 099 517.13 8913.20 53436.80 88888.00 2011-04-09 11:36:00.000 099 517.81 8912.79 53438.97 88888.00 2011-04-09 11:37:00.000 099 519.82 8912.66 53440.78 88888.00 2011-04-09 11:38:00.000 099 520.97 8915.55 53439.86 88888.00 2011-04-09 11:39:00.000 099 520.12 8919.00 53437.97 88888.00 2011-04-09 11:40:00.000 099 520.30 8920.76 53438.53 88888.00 2011-04-09 11:41:00.000 099 520.15 8921.15 53439.09 88888.00 2011-04-09 11:42:00.000 099 520.35 8920.32 53439.42 88888.00 2011-04-09 11:43:00.000 099 520.81 8921.34 53441.15 88888.00 2011-04-09 11:44:00.000 099 520.37 8919.97 53444.40 88888.00 2011-04-09 11:45:00.000 099 520.95 8920.67 53448.47 88888.00 2011-04-09 11:46:00.000 099 521.61 8922.02 53452.17 88888.00 2011-04-09 11:47:00.000 099 522.65 8920.57 53453.74 88888.00 2011-04-09 11:48:00.000 099 522.59 8919.93 53450.84 88888.00 2011-04-09 11:49:00.000 099 520.68 8918.47 53445.13 88888.00 2011-04-09 11:50:00.000 099 520.01 8913.55 53441.51 88888.00 2011-04-09 11:51:00.000 099 519.13 8907.34 53440.70 88888.00 2011-04-09 11:52:00.000 099 518.42 8902.37 53440.90 88888.00 2011-04-09 11:53:00.000 099 517.39 8899.10 53440.46 88888.00 2011-04-09 11:54:00.000 099 516.81 8897.71 53440.58 88888.00 2011-04-09 11:55:00.000 099 516.69 8900.13 53439.62 88888.00 2011-04-09 11:56:00.000 099 518.01 8906.44 53438.89 88888.00 2011-04-09 11:57:00.000 099 517.38 8912.10 53437.32 88888.00 2011-04-09 11:58:00.000 099 516.13 8914.50 53439.09 88888.00 2011-04-09 11:59:00.000 099 516.71 8915.40 53442.80 88888.00 2011-04-09 12:00:00.000 099 516.18 8914.98 53443.60 88888.00 2011-04-09 12:01:00.000 099 517.12 8916.50 53443.36 88888.00 2011-04-09 12:02:00.000 099 517.92 8913.75 53442.51 88888.00 2011-04-09 12:03:00.000 099 518.23 8912.30 53438.45 88888.00 2011-04-09 12:04:00.000 099 517.25 8910.98 53435.19 88888.00 2011-04-09 12:05:00.000 099 515.66 8908.51 53432.09 88888.00 2011-04-09 12:06:00.000 099 516.52 8908.08 53431.29 88888.00 2011-04-09 12:07:00.000 099 517.81 8909.25 53432.98 88888.00 2011-04-09 12:08:00.000 099 517.44 8909.36 53436.72 88888.00 2011-04-09 12:09:00.000 099 517.05 8909.85 53441.27 88888.00 2011-04-09 12:10:00.000 099 518.42 8912.98 53447.50 88888.00 2011-04-09 12:11:00.000 099 520.49 8917.43 53452.13 88888.00 2011-04-09 12:12:00.000 099 520.16 8919.16 53451.73 88888.00 2011-04-09 12:13:00.000 099 519.37 8921.38 53447.91 88888.00 2011-04-09 12:14:00.000 099 518.27 8918.86 53446.50 88888.00 2011-04-09 12:15:00.000 099 519.15 8913.98 53448.95 88888.00 2011-04-09 12:16:00.000 099 518.51 8907.58 53451.85 88888.00 2011-04-09 12:17:00.000 099 517.54 8908.72 53452.13 88888.00 2011-04-09 12:18:00.000 099 518.59 8909.49 53452.65 88888.00 2011-04-09 12:19:00.000 099 518.05 8907.20 53451.93 88888.00 2011-04-09 12:20:00.000 099 514.87 8906.16 53449.15 88888.00 2011-04-09 12:21:00.000 099 515.00 8908.52 53451.49 88888.00 2011-04-09 12:22:00.000 099 518.09 8910.86 53456.96 88888.00 2011-04-09 12:23:00.000 099 518.94 8912.42 53458.00 88888.00 2011-04-09 12:24:00.000 099 518.88 8914.00 53458.12 88888.00 2011-04-09 12:25:00.000 099 519.42 8914.98 53455.79 88888.00 2011-04-09 12:26:00.000 099 519.46 8916.98 53450.84 88888.00 2011-04-09 12:27:00.000 099 520.10 8917.84 53448.51 88888.00 2011-04-09 12:28:00.000 099 518.54 8917.21 53445.29 88888.00 2011-04-09 12:29:00.000 099 516.51 8918.17 53442.84 88888.00 2011-04-09 12:30:00.000 099 515.73 8921.04 53444.00 88888.00 2011-04-09 12:31:00.000 099 514.34 8927.13 53445.57 88888.00 2011-04-09 12:32:00.000 099 513.52 8929.51 53446.42 88888.00 2011-04-09 12:33:00.000 099 512.96 8928.57 53447.50 88888.00 2011-04-09 12:34:00.000 099 511.66 8925.81 53448.59 88888.00 2011-04-09 12:35:00.000 099 511.67 8925.05 53451.77 88888.00 2011-04-09 12:36:00.000 099 512.56 8925.45 53455.59 88888.00 2011-04-09 12:37:00.000 099 514.83 8929.26 53460.86 88888.00 2011-04-09 12:38:00.000 099 516.12 8935.85 53464.52 88888.00 2011-04-09 12:39:00.000 099 518.57 8938.91 53469.63 88888.00 2011-04-09 12:40:00.000 099 520.54 8936.16 53471.08 88888.00 2011-04-09 12:41:00.000 099 522.23 8932.75 53469.03 88888.00 2011-04-09 12:42:00.000 099 520.78 8930.56 53464.48 88888.00 2011-04-09 12:43:00.000 099 517.88 8925.40 53461.34 88888.00 2011-04-09 12:44:00.000 099 517.29 8922.19 53461.50 88888.00 2011-04-09 12:45:00.000 099 516.51 8919.72 53461.99 88888.00 2011-04-09 12:46:00.000 099 515.34 8919.23 53461.38 88888.00 2011-04-09 12:47:00.000 099 515.06 8914.44 53461.67 88888.00 2011-04-09 12:48:00.000 099 515.36 8908.30 53460.58 88888.00 2011-04-09 12:49:00.000 099 516.74 8904.95 53460.50 88888.00 2011-04-09 12:50:00.000 099 517.61 8901.05 53460.14 88888.00 2011-04-09 12:51:00.000 099 517.20 8898.73 53458.93 88888.00 2011-04-09 12:52:00.000 099 515.10 8898.70 53454.58 88888.00 2011-04-09 12:53:00.000 099 513.98 8902.06 53451.20 88888.00 2011-04-09 12:54:00.000 099 514.88 8902.07 53450.84 88888.00 2011-04-09 12:55:00.000 099 515.88 8901.13 53450.16 88888.00 2011-04-09 12:56:00.000 099 514.68 8902.66 53446.46 88888.00 2011-04-09 12:57:00.000 099 514.14 8906.17 53443.68 88888.00 2011-04-09 12:58:00.000 099 513.45 8906.33 53441.03 88888.00 2011-04-09 12:59:00.000 099 513.05 8907.47 53438.45 88888.00 2011-04-09 13:00:00.000 099 512.17 8912.75 53440.50 88888.00 2011-04-09 13:01:00.000 099 508.39 8917.07 53441.51 88888.00 2011-04-09 13:02:00.000 099 505.43 8918.89 53441.07 88888.00 2011-04-09 13:03:00.000 099 505.18 8924.48 53441.19 88888.00 2011-04-09 13:04:00.000 099 506.92 8930.32 53446.70 88888.00 2011-04-09 13:05:00.000 099 508.75 8934.94 53453.50 88888.00 2011-04-09 13:06:00.000 099 509.29 8935.96 53457.48 88888.00 2011-04-09 13:07:00.000 099 510.79 8940.56 53455.31 88888.00 2011-04-09 13:08:00.000 099 513.15 8939.71 53454.14 88888.00 2011-04-09 13:09:00.000 099 514.74 8939.63 53453.38 88888.00 2011-04-09 13:10:00.000 099 513.58 8935.76 53449.51 88888.00 2011-04-09 13:11:00.000 099 512.44 8934.51 53445.37 88888.00 2011-04-09 13:12:00.000 099 513.36 8933.32 53443.08 88888.00 2011-04-09 13:13:00.000 099 512.16 8938.00 53439.05 88888.00 2011-04-09 13:14:00.000 099 511.79 8939.65 53436.36 88888.00 2011-04-09 13:15:00.000 099 510.60 8940.67 53436.12 88888.00 2011-04-09 13:16:00.000 099 510.42 8942.96 53436.24 88888.00 2011-04-09 13:17:00.000 099 510.03 8945.17 53436.44 88888.00 2011-04-09 13:18:00.000 099 509.80 8946.20 53434.47 88888.00 2011-04-09 13:19:00.000 099 508.06 8941.94 53431.01 88888.00 2011-04-09 13:20:00.000 099 505.76 8938.30 53427.39 88888.00 2011-04-09 13:21:00.000 099 504.35 8935.42 53427.35 88888.00 2011-04-09 13:22:00.000 099 504.92 8934.85 53431.37 88888.00 2011-04-09 13:23:00.000 099 506.85 8937.71 53436.76 88888.00 2011-04-09 13:24:00.000 099 507.70 8936.68 53440.58 88888.00 2011-04-09 13:25:00.000 099 509.33 8937.27 53440.66 88888.00 2011-04-09 13:26:00.000 099 510.44 8942.41 53439.13 88888.00 2011-04-09 13:27:00.000 099 510.26 8939.50 53439.01 88888.00 2011-04-09 13:28:00.000 099 510.57 8938.16 53438.89 88888.00 2011-04-09 13:29:00.000 099 511.89 8935.12 53438.77 88888.00 2011-04-09 13:30:00.000 099 512.22 8931.08 53436.56 88888.00 2011-04-09 13:31:00.000 099 512.30 8929.14 53435.75 88888.00 2011-04-09 13:32:00.000 099 513.19 8930.49 53438.81 88888.00 2011-04-09 13:33:00.000 099 513.43 8932.29 53443.44 88888.00 2011-04-09 13:34:00.000 099 514.99 8933.88 53448.19 88888.00 2011-04-09 13:35:00.000 099 516.82 8936.56 53450.60 88888.00 2011-04-09 13:36:00.000 099 517.67 8941.25 53452.13 88888.00 2011-04-09 13:37:00.000 099 516.60 8943.03 53454.18 88888.00 2011-04-09 13:38:00.000 099 516.30 8939.63 53453.82 88888.00 2011-04-09 13:39:00.000 099 517.50 8935.28 53450.68 88888.00 2011-04-09 13:40:00.000 099 517.29 8932.21 53443.36 88888.00 2011-04-09 13:41:00.000 099 516.66 8931.90 53435.03 88888.00 2011-04-09 13:42:00.000 099 515.30 8931.47 53429.88 88888.00 2011-04-09 13:43:00.000 099 514.30 8930.31 53427.27 88888.00 2011-04-09 13:44:00.000 099 514.28 8931.10 53427.99 88888.00 2011-04-09 13:45:00.000 099 514.42 8929.96 53431.57 88888.00 2011-04-09 13:46:00.000 099 514.64 8929.33 53435.03 88888.00 2011-04-09 13:47:00.000 099 515.22 8925.82 53434.71 88888.00 2011-04-09 13:48:00.000 099 516.22 8924.84 53430.93 88888.00 2011-04-09 13:49:00.000 099 517.03 8923.77 53429.20 88888.00 2011-04-09 13:50:00.000 099 516.65 8920.61 53427.35 88888.00 2011-04-09 13:51:00.000 099 516.91 8918.43 53427.63 88888.00 2011-04-09 13:52:00.000 099 516.53 8914.44 53426.54 88888.00 2011-04-09 13:53:00.000 099 515.68 8912.37 53423.93 88888.00 2011-04-09 13:54:00.000 099 515.22 8911.23 53421.51 88888.00 2011-04-09 13:55:00.000 099 515.22 8911.87 53419.18 88888.00 2011-04-09 13:56:00.000 099 515.07 8909.31 53417.49 88888.00 2011-04-09 13:57:00.000 099 515.31 8902.73 53416.52 88888.00 2011-04-09 13:58:00.000 099 515.17 8897.83 53414.43 88888.00 2011-04-09 13:59:00.000 099 515.37 8897.52 53410.85 88888.00 2011-04-09 14:00:00.000 099 515.02 8900.21 53405.54 88888.00 2011-04-09 14:01:00.000 099 515.47 8905.84 53400.11 88888.00 2011-04-09 14:02:00.000 099 515.41 8908.18 53400.23 88888.00 2011-04-09 14:03:00.000 099 515.05 8910.03 53399.99 88888.00 2011-04-09 14:04:00.000 099 516.50 8911.26 53400.99 88888.00 2011-04-09 14:05:00.000 099 516.33 8913.00 53398.54 88888.00 2011-04-09 14:06:00.000 099 515.48 8915.14 53394.64 88888.00 2011-04-09 14:07:00.000 099 513.99 8914.71 53391.38 88888.00 2011-04-09 14:08:00.000 099 512.61 8916.11 53388.40 88888.00 2011-04-09 14:09:00.000 099 511.69 8919.41 53388.52 88888.00 2011-04-09 14:10:00.000 099 511.80 8921.28 53390.13 88888.00 2011-04-09 14:11:00.000 099 512.10 8922.73 53392.30 88888.00 2011-04-09 14:12:00.000 099 512.81 8922.84 53393.23 88888.00 2011-04-09 14:13:00.000 099 512.22 8921.58 53391.14 88888.00 2011-04-09 14:14:00.000 099 510.68 8923.65 53388.08 88888.00 2011-04-09 14:15:00.000 099 508.84 8923.77 53386.15 88888.00 2011-04-09 14:16:00.000 099 509.15 8924.22 53385.70 88888.00 2011-04-09 14:17:00.000 099 509.72 8925.60 53386.07 88888.00 2011-04-09 14:18:00.000 099 509.66 8925.79 53387.96 88888.00 2011-04-09 14:19:00.000 099 509.80 8923.06 53390.01 88888.00 2011-04-09 14:20:00.000 099 509.76 8924.61 53391.34 88888.00 2011-04-09 14:21:00.000 099 511.52 8927.07 53391.58 88888.00 2011-04-09 14:22:00.000 099 512.13 8930.92 53390.33 88888.00 2011-04-09 14:23:00.000 099 511.68 8933.32 53390.45 88888.00 2011-04-09 14:24:00.000 099 511.86 8929.08 53391.14 88888.00 2011-04-09 14:25:00.000 099 510.98 8928.52 53387.27 88888.00 2011-04-09 14:26:00.000 099 510.27 8931.03 53384.54 88888.00 2011-04-09 14:27:00.000 099 509.84 8932.44 53385.58 88888.00 2011-04-09 14:28:00.000 099 511.34 8936.65 53388.96 88888.00 2011-04-09 14:29:00.000 099 514.39 8940.97 53393.27 88888.00 2011-04-09 14:30:00.000 099 514.35 8937.03 53394.80 88888.00 2011-04-09 14:31:00.000 099 512.12 8937.64 53391.26 88888.00 2011-04-09 14:32:00.000 099 512.17 8937.92 53393.63 88888.00 2011-04-09 14:33:00.000 099 513.34 8938.33 53396.41 88888.00 2011-04-09 14:34:00.000 099 515.97 8934.13 53397.73 88888.00 2011-04-09 14:35:00.000 099 515.99 8930.75 53395.60 88888.00 2011-04-09 14:36:00.000 099 515.02 8931.74 53394.88 88888.00 2011-04-09 14:37:00.000 099 515.08 8932.49 53396.65 88888.00 2011-04-09 14:38:00.000 099 515.06 8936.43 53396.85 88888.00 2011-04-09 14:39:00.000 099 514.84 8938.01 53398.30 88888.00 2011-04-09 14:40:00.000 099 516.36 8933.31 53401.19 88888.00 2011-04-09 14:41:00.000 099 516.57 8925.17 53400.11 88888.00 2011-04-09 14:42:00.000 099 515.80 8920.36 53394.48 88888.00 2011-04-09 14:43:00.000 099 515.07 8921.08 53392.14 88888.00 2011-04-09 14:44:00.000 099 515.75 8920.84 53396.04 88888.00 2011-04-09 14:45:00.000 099 516.82 8918.35 53400.23 88888.00 2011-04-09 14:46:00.000 099 518.09 8919.33 53403.09 88888.00 2011-04-09 14:47:00.000 099 519.20 8917.28 53404.98 88888.00 2011-04-09 14:48:00.000 099 520.32 8910.34 53405.90 88888.00 2011-04-09 14:49:00.000 099 521.00 8905.37 53404.78 88888.00 2011-04-09 14:50:00.000 099 518.97 8908.40 53403.61 88888.00 2011-04-09 14:51:00.000 099 519.48 8910.02 53410.53 88888.00 2011-04-09 14:52:00.000 099 523.34 8907.37 53418.82 88888.00 2011-04-09 14:53:00.000 099 523.12 8903.58 53419.22 88888.00 2011-04-09 14:54:00.000 099 521.78 8906.80 53415.68 88888.00 2011-04-09 14:55:00.000 099 523.16 8909.66 53416.48 88888.00 2011-04-09 14:56:00.000 099 524.51 8905.60 53419.46 88888.00 2011-04-09 14:57:00.000 099 523.83 8902.78 53418.74 88888.00 2011-04-09 14:58:00.000 099 523.10 8904.17 53417.53 88888.00 2011-04-09 14:59:00.000 099 522.39 8909.78 53417.61 88888.00 2011-04-09 15:00:00.000 099 519.78 8912.14 53418.21 88888.00 2011-04-09 15:01:00.000 099 519.43 8912.68 53421.95 88888.00 2011-04-09 15:02:00.000 099 520.89 8907.95 53428.67 88888.00 2011-04-09 15:03:00.000 099 522.63 8906.53 53431.57 88888.00 2011-04-09 15:04:00.000 099 523.12 8908.59 53431.33 88888.00 2011-04-09 15:05:00.000 099 521.10 8912.77 53428.23 88888.00 2011-04-09 15:06:00.000 099 518.05 8917.18 53426.14 88888.00 2011-04-09 15:07:00.000 099 518.46 8917.60 53432.21 88888.00 2011-04-09 15:08:00.000 099 519.54 8919.72 53436.24 88888.00 2011-04-09 15:09:00.000 099 519.12 8923.40 53435.96 88888.00 2011-04-09 15:10:00.000 099 519.23 8926.58 53434.19 88888.00 2011-04-09 15:11:00.000 099 518.03 8931.45 53433.54 88888.00 2011-04-09 15:12:00.000 099 516.85 8931.91 53433.18 88888.00 2011-04-09 15:13:00.000 099 516.51 8935.03 53432.82 88888.00 2011-04-09 15:14:00.000 099 515.52 8933.23 53431.29 88888.00 2011-04-09 15:15:00.000 099 513.94 8932.87 53427.67 88888.00 2011-04-09 15:16:00.000 099 513.08 8934.58 53424.45 88888.00 2011-04-09 15:17:00.000 099 509.81 8937.85 53422.00 88888.00 2011-04-09 15:18:00.000 099 508.76 8944.00 53423.04 88888.00 2011-04-09 15:19:00.000 099 508.10 8947.03 53426.82 88888.00 2011-04-09 15:20:00.000 099 508.95 8949.54 53430.85 88888.00 2011-04-09 15:21:00.000 099 511.10 8950.63 53433.98 88888.00 2011-04-09 15:22:00.000 099 511.55 8952.44 53434.31 88888.00 2011-04-09 15:23:00.000 099 512.85 8950.91 53434.02 88888.00 2011-04-09 15:24:00.000 099 513.31 8944.93 53432.46 88888.00 2011-04-09 15:25:00.000 099 512.83 8938.86 53428.47 88888.00 2011-04-09 15:26:00.000 099 510.24 8935.24 53421.07 88888.00 2011-04-09 15:27:00.000 099 507.20 8936.90 53413.39 88888.00 2011-04-09 15:28:00.000 099 503.43 8938.25 53410.81 88888.00 2011-04-09 15:29:00.000 099 504.30 8942.97 53413.63 88888.00 2011-04-09 15:30:00.000 099 503.42 8942.26 53420.18 88888.00 2011-04-09 15:31:00.000 099 504.54 8938.65 53435.07 88888.00 2011-04-09 15:32:00.000 099 511.38 8941.78 53443.56 88888.00 2011-04-09 15:33:00.000 099 515.15 8943.31 53445.97 88888.00 2011-04-09 15:34:00.000 099 516.52 8940.72 53443.40 88888.00 2011-04-09 15:35:00.000 099 514.87 8934.87 53436.32 88888.00 2011-04-09 15:36:00.000 099 512.04 8931.79 53430.36 88888.00 2011-04-09 15:37:00.000 099 512.65 8932.45 53431.93 88888.00 2011-04-09 15:38:00.000 099 512.92 8937.00 53432.78 88888.00 2011-04-09 15:39:00.000 099 512.09 8936.96 53431.49 88888.00 2011-04-09 15:40:00.000 099 512.52 8939.45 53429.72 88888.00 2011-04-09 15:41:00.000 099 513.52 8940.21 53431.09 88888.00 2011-04-09 15:42:00.000 099 512.93 8938.55 53432.09 88888.00 2011-04-09 15:43:00.000 099 511.96 8938.58 53429.72 88888.00 2011-04-09 15:44:00.000 099 511.39 8941.18 53429.44 88888.00 2011-04-09 15:45:00.000 099 512.06 8941.49 53431.37 88888.00 2011-04-09 15:46:00.000 099 513.49 8944.10 53434.99 88888.00 2011-04-09 15:47:00.000 099 515.05 8946.05 53434.79 88888.00 2011-04-09 15:48:00.000 099 513.18 8945.56 53427.87 88888.00 2011-04-09 15:49:00.000 099 510.11 8939.89 53422.92 88888.00 2011-04-09 15:50:00.000 099 508.39 8941.32 53421.83 88888.00 2011-04-09 15:51:00.000 099 508.66 8946.34 53426.46 88888.00 2011-04-09 15:52:00.000 099 509.61 8948.49 53431.41 88888.00 2011-04-09 15:53:00.000 099 510.47 8950.76 53432.05 88888.00 2011-04-09 15:54:00.000 099 508.83 8949.85 53428.47 88888.00 2011-04-09 15:55:00.000 099 507.27 8949.22 53422.96 88888.00 2011-04-09 15:56:00.000 099 506.91 8950.72 53419.30 88888.00 2011-04-09 15:57:00.000 099 506.23 8946.55 53418.25 88888.00 2011-04-09 15:58:00.000 099 506.59 8946.93 53416.60 88888.00 2011-04-09 15:59:00.000 099 505.67 8950.39 53416.20 88888.00 2011-04-09 16:00:00.000 099 505.72 8952.81 53416.93 88888.00 2011-04-09 16:01:00.000 099 505.83 8954.84 53418.17 88888.00 2011-04-09 16:02:00.000 099 505.49 8951.93 53419.10 88888.00 2011-04-09 16:03:00.000 099 506.81 8946.90 53422.40 88888.00 2011-04-09 16:04:00.000 099 510.35 8943.56 53428.43 88888.00 2011-04-09 16:05:00.000 099 513.72 8945.67 53430.40 88888.00 2011-04-09 16:06:00.000 099 515.17 8947.88 53426.34 88888.00 2011-04-09 16:07:00.000 099 513.41 8952.13 53414.71 88888.00 2011-04-09 16:08:00.000 099 509.80 8956.41 53405.26 88888.00 2011-04-09 16:09:00.000 099 508.03 8959.63 53400.79 88888.00 2011-04-09 16:10:00.000 099 508.89 8962.65 53403.41 88888.00 2011-04-09 16:11:00.000 099 509.59 8962.84 53408.07 88888.00 2011-04-09 16:12:00.000 099 510.40 8960.22 53409.56 88888.00 2011-04-09 16:13:00.000 099 511.69 8957.97 53408.80 88888.00 2011-04-09 16:14:00.000 099 511.56 8954.90 53406.95 88888.00 2011-04-09 16:15:00.000 099 510.39 8948.41 53405.30 88888.00 2011-04-09 16:16:00.000 099 508.38 8943.35 53403.49 88888.00 2011-04-09 16:17:00.000 099 508.79 8942.25 53403.53 88888.00 2011-04-09 16:18:00.000 099 510.07 8945.09 53403.53 88888.00 2011-04-09 16:19:00.000 099 510.46 8947.66 53403.49 88888.00 2011-04-09 16:20:00.000 099 511.55 8949.66 53403.29 88888.00 2011-04-09 16:21:00.000 099 511.07 8950.23 53402.32 88888.00 2011-04-09 16:22:00.000 099 508.92 8949.10 53399.99 88888.00 2011-04-09 16:23:00.000 099 508.07 8946.20 53399.79 88888.00 2011-04-09 16:24:00.000 099 509.56 8947.30 53402.32 88888.00 2011-04-09 16:25:00.000 099 510.03 8946.52 53403.17 88888.00 2011-04-09 16:26:00.000 099 508.86 8947.11 53402.24 88888.00 2011-04-09 16:27:00.000 099 507.78 8946.98 53401.88 88888.00 2011-04-09 16:28:00.000 099 508.15 8946.28 53401.36 88888.00 2011-04-09 16:29:00.000 099 508.89 8944.21 53398.58 88888.00 2011-04-09 16:30:00.000 099 508.56 8942.64 53396.00 88888.00 2011-04-09 16:31:00.000 099 508.91 8940.19 53395.88 88888.00 2011-04-09 16:32:00.000 099 509.83 8937.13 53397.41 88888.00 2011-04-09 16:33:00.000 099 510.45 8932.19 53400.35 88888.00 2011-04-09 16:34:00.000 099 510.23 8930.55 53401.92 88888.00 2011-04-09 16:35:00.000 099 510.19 8930.39 53404.09 88888.00 2011-04-09 16:36:00.000 099 509.89 8929.50 53407.07 88888.00 2011-04-09 16:37:00.000 099 510.95 8929.07 53409.20 88888.00 2011-04-09 16:38:00.000 099 512.98 8932.23 53408.44 88888.00 2011-04-09 16:39:00.000 099 511.81 8932.10 53403.61 88888.00 2011-04-09 16:40:00.000 099 509.15 8928.83 53396.33 88888.00 2011-04-09 16:41:00.000 099 508.10 8931.05 53392.38 88888.00 2011-04-09 16:42:00.000 099 508.93 8931.76 53395.32 88888.00 2011-04-09 16:43:00.000 099 509.72 8928.18 53397.05 88888.00 2011-04-09 16:44:00.000 099 509.31 8924.19 53394.35 88888.00 2011-04-09 16:45:00.000 099 508.51 8922.68 53389.89 88888.00 2011-04-09 16:46:00.000 099 507.86 8919.87 53385.46 88888.00 2011-04-09 16:47:00.000 099 507.65 8916.76 53382.57 88888.00 2011-04-09 16:48:00.000 099 510.15 8915.92 53386.31 88888.00 2011-04-09 16:49:00.000 099 511.96 8916.96 53390.29 88888.00 2011-04-09 16:50:00.000 099 513.23 8917.69 53392.26 88888.00 2011-04-09 16:51:00.000 099 515.18 8918.66 53393.43 88888.00 2011-04-09 16:52:00.000 099 515.32 8920.66 53393.55 88888.00 2011-04-09 16:53:00.000 099 514.28 8922.95 53393.15 88888.00 2011-04-09 16:54:00.000 099 514.34 8924.47 53391.62 88888.00 2011-04-09 16:55:00.000 099 514.40 8924.71 53387.96 88888.00 2011-04-09 16:56:00.000 099 513.82 8926.43 53381.08 88888.00 2011-04-09 16:57:00.000 099 512.72 8926.26 53373.76 88888.00 2011-04-09 16:58:00.000 099 510.42 8925.39 53367.16 88888.00 2011-04-09 16:59:00.000 099 509.60 8920.11 53366.35 88888.00 2011-04-09 17:00:00.000 099 510.01 8913.01 53366.88 88888.00 2011-04-09 17:01:00.000 099 509.17 8903.91 53366.31 88888.00 2011-04-09 17:02:00.000 099 507.62 8896.32 53364.46 88888.00 2011-04-09 17:03:00.000 099 508.30 8895.60 53363.50 88888.00 2011-04-09 17:04:00.000 099 510.68 8902.23 53364.62 88888.00 2011-04-09 17:05:00.000 099 512.51 8907.52 53367.80 88888.00 2011-04-09 17:06:00.000 099 513.19 8911.65 53369.13 88888.00 2011-04-09 17:07:00.000 099 511.81 8917.07 53368.85 88888.00 2011-04-09 17:08:00.000 099 509.96 8921.83 53369.49 88888.00 2011-04-09 17:09:00.000 099 508.45 8921.29 53370.17 88888.00 2011-04-09 17:10:00.000 099 507.50 8916.28 53368.89 88888.00 2011-04-09 17:11:00.000 099 507.39 8908.24 53367.36 88888.00 2011-04-09 17:12:00.000 099 507.54 8904.67 53365.91 88888.00 2011-04-09 17:13:00.000 099 507.87 8903.57 53365.47 88888.00 2011-04-09 17:14:00.000 099 508.38 8901.68 53367.00 88888.00 2011-04-09 17:15:00.000 099 509.22 8900.29 53367.72 88888.00 2011-04-09 17:16:00.000 099 509.12 8896.99 53365.27 88888.00 2011-04-09 17:17:00.000 099 508.69 8895.77 53361.20 88888.00 2011-04-09 17:18:00.000 099 508.30 8891.07 53360.08 88888.00 2011-04-09 17:19:00.000 099 509.22 8886.93 53360.00 88888.00 2011-04-09 17:20:00.000 099 511.99 8881.02 53362.29 88888.00 2011-04-09 17:21:00.000 099 513.46 8875.68 53362.25 88888.00 2011-04-09 17:22:00.000 099 514.31 8875.48 53360.16 88888.00 2011-04-09 17:23:00.000 099 513.95 8875.11 53357.86 88888.00 2011-04-09 17:24:00.000 099 513.23 8880.52 53356.25 88888.00 2011-04-09 17:25:00.000 099 513.98 8887.12 53358.83 88888.00 2011-04-09 17:26:00.000 099 514.27 8890.51 53360.72 88888.00 2011-04-09 17:27:00.000 099 512.03 8892.35 53358.51 88888.00 2011-04-09 17:28:00.000 099 510.54 8891.68 53359.31 88888.00 2011-04-09 17:29:00.000 099 511.01 8892.14 53363.33 88888.00 2011-04-09 17:30:00.000 099 511.82 8892.82 53367.08 88888.00 2011-04-09 17:31:00.000 099 512.47 8892.69 53368.77 88888.00 2011-04-09 17:32:00.000 099 512.75 8893.38 53369.05 88888.00 2011-04-09 17:33:00.000 099 512.20 8894.27 53367.80 88888.00 2011-04-09 17:34:00.000 099 512.13 8897.92 53368.65 88888.00 2011-04-09 17:35:00.000 099 512.53 8898.73 53372.51 88888.00 2011-04-09 17:36:00.000 099 512.81 8898.63 53376.49 88888.00 2011-04-09 17:37:00.000 099 513.49 8897.51 53381.96 88888.00 2011-04-09 17:38:00.000 099 514.21 8893.57 53388.52 88888.00 2011-04-09 17:39:00.000 099 515.27 8888.25 53393.27 88888.00 2011-04-09 17:40:00.000 099 516.63 8883.75 53395.76 88888.00 2011-04-09 17:41:00.000 099 518.59 8880.55 53398.14 88888.00 2011-04-09 17:42:00.000 099 519.99 8880.27 53399.50 88888.00 2011-04-09 17:43:00.000 099 520.65 8881.38 53400.63 88888.00 2011-04-09 17:44:00.000 099 521.68 8880.16 53403.13 88888.00 2011-04-09 17:45:00.000 099 522.78 8878.39 53403.61 88888.00 2011-04-09 17:46:00.000 099 523.88 8879.33 53401.80 88888.00 2011-04-09 17:47:00.000 099 523.80 8879.40 53399.02 88888.00 2011-04-09 17:48:00.000 099 522.87 8876.88 53397.17 88888.00 2011-04-09 17:49:00.000 099 521.54 8872.32 53396.12 88888.00 2011-04-09 17:50:00.000 099 520.39 8868.32 53395.96 88888.00 2011-04-09 17:51:00.000 099 519.83 8866.78 53395.44 88888.00 2011-04-09 17:52:00.000 099 519.50 8866.09 53395.92 88888.00 2011-04-09 17:53:00.000 099 519.08 8865.87 53396.49 88888.00 2011-04-09 17:54:00.000 099 519.69 8866.41 53397.90 88888.00 2011-04-09 17:55:00.000 099 520.26 8867.12 53399.71 88888.00 2011-04-09 17:56:00.000 099 520.45 8867.01 53401.40 88888.00 2011-04-09 17:57:00.000 099 520.09 8866.67 53400.79 88888.00 2011-04-09 17:58:00.000 099 519.85 8867.26 53398.58 88888.00 2011-04-09 17:59:00.000 099 520.25 8869.19 53396.04 88888.00 2011-04-09 18:00:00.000 099 520.33 8870.62 53393.35 88888.00 2011-04-09 18:01:00.000 099 519.63 8872.53 53389.25 88888.00 2011-04-09 18:02:00.000 099 518.89 8874.56 53385.50 88888.00 2011-04-09 18:03:00.000 099 517.08 8873.75 53382.00 88888.00 2011-04-09 18:04:00.000 099 514.60 8873.51 53379.59 88888.00 2011-04-09 18:05:00.000 099 513.37 8874.05 53381.64 88888.00 2011-04-09 18:06:00.000 099 513.73 8873.59 53385.74 88888.00 2011-04-09 18:07:00.000 099 514.20 8871.90 53388.52 88888.00 2011-04-09 18:08:00.000 099 514.37 8870.68 53389.53 88888.00 2011-04-09 18:09:00.000 099 514.67 8871.72 53390.65 88888.00 2011-04-09 18:10:00.000 099 515.09 8873.34 53391.94 88888.00 2011-04-09 18:11:00.000 099 515.71 8873.88 53393.67 88888.00 2011-04-09 18:12:00.000 099 516.36 8872.21 53396.00 88888.00 2011-04-09 18:13:00.000 099 517.00 8870.69 53398.02 88888.00 2011-04-09 18:14:00.000 099 517.37 8869.75 53399.79 88888.00 2011-04-09 18:15:00.000 099 517.70 8868.26 53401.40 88888.00 2011-04-09 18:16:00.000 099 517.80 8866.71 53401.19 88888.00 2011-04-09 18:17:00.000 099 517.57 8865.99 53400.19 88888.00 2011-04-09 18:18:00.000 099 517.59 8866.78 53400.71 88888.00 2011-04-09 18:19:00.000 099 518.13 8867.96 53402.60 88888.00 2011-04-09 18:20:00.000 099 517.75 8867.67 53404.01 88888.00 2011-04-09 18:21:00.000 099 516.90 8866.11 53403.97 88888.00 2011-04-09 18:22:00.000 099 516.17 8865.08 53404.78 88888.00 2011-04-09 18:23:00.000 099 516.98 8864.33 53407.95 88888.00 2011-04-09 18:24:00.000 099 517.76 8864.17 53411.01 88888.00 2011-04-09 18:25:00.000 099 517.98 8861.59 53414.07 88888.00 2011-04-09 18:26:00.000 099 518.71 8858.97 53414.67 88888.00 2011-04-09 18:27:00.000 099 519.04 8857.36 53413.14 88888.00 2011-04-09 18:28:00.000 099 519.20 8858.00 53410.73 88888.00 2011-04-09 18:29:00.000 099 519.85 8860.74 53409.80 88888.00 2011-04-09 18:30:00.000 099 521.02 8865.01 53410.17 88888.00 2011-04-09 18:31:00.000 099 523.10 8868.19 53412.10 88888.00 2011-04-09 18:32:00.000 099 523.68 8869.10 53411.01 88888.00 2011-04-09 18:33:00.000 099 522.52 8866.93 53407.39 88888.00 2011-04-09 18:34:00.000 099 521.98 8865.42 53405.82 88888.00 2011-04-09 18:35:00.000 099 521.99 8863.28 53407.19 88888.00 2011-04-09 18:36:00.000 099 522.41 8859.96 53408.60 88888.00 2011-04-09 18:37:00.000 099 522.25 8855.50 53408.56 88888.00 2011-04-09 18:38:00.000 099 521.97 8850.79 53408.40 88888.00 2011-04-09 18:39:00.000 099 522.51 8850.03 53410.25 88888.00 2011-04-09 18:40:00.000 099 522.11 8848.93 53410.85 88888.00 2011-04-09 18:41:00.000 099 521.92 8848.84 53410.85 88888.00 2011-04-09 18:42:00.000 099 522.36 8849.50 53411.13 88888.00 2011-04-09 18:43:00.000 099 522.53 8850.86 53410.29 88888.00 2011-04-09 18:44:00.000 099 522.64 8852.26 53411.05 88888.00 2011-04-09 18:45:00.000 099 523.19 8851.93 53412.34 88888.00 2011-04-09 18:46:00.000 099 524.32 8851.80 53413.30 88888.00 2011-04-09 18:47:00.000 099 525.01 8850.72 53411.74 88888.00 2011-04-09 18:48:00.000 099 525.63 8852.91 53408.96 88888.00 2011-04-09 18:49:00.000 099 525.47 8851.62 53408.28 88888.00 2011-04-09 18:50:00.000 099 524.80 8849.12 53405.66 88888.00 2011-04-09 18:51:00.000 099 524.37 8852.04 53402.96 88888.00 2011-04-09 18:52:00.000 099 525.89 8854.31 53406.63 88888.00 2011-04-09 18:53:00.000 099 527.63 8849.64 53412.06 88888.00 2011-04-09 18:54:00.000 099 527.69 8848.77 53411.05 88888.00 2011-04-09 18:55:00.000 099 528.54 8850.49 53410.29 88888.00 2011-04-09 18:56:00.000 099 529.01 8851.04 53409.60 88888.00 2011-04-09 18:57:00.000 099 528.49 8849.42 53407.07 88888.00 2011-04-09 18:58:00.000 099 528.31 8851.07 53406.30 88888.00 2011-04-09 18:59:00.000 099 527.92 8850.97 53407.43 88888.00 2011-04-09 19:00:00.000 099 527.90 8851.33 53406.55 88888.00 2011-04-09 19:01:00.000 099 528.30 8852.47 53405.74 88888.00 2011-04-09 19:02:00.000 099 527.15 8852.04 53404.25 88888.00 2011-04-09 19:03:00.000 099 525.05 8849.73 53400.95 88888.00 2011-04-09 19:04:00.000 099 524.29 8848.34 53398.46 88888.00 2011-04-09 19:05:00.000 099 524.71 8848.96 53398.02 88888.00 2011-04-09 19:06:00.000 099 524.96 8848.49 53397.57 88888.00 2011-04-09 19:07:00.000 099 523.43 8846.34 53393.35 88888.00 2011-04-09 19:08:00.000 099 521.21 8845.27 53388.08 88888.00 2011-04-09 19:09:00.000 099 519.00 8844.99 53383.93 88888.00 2011-04-09 19:10:00.000 099 517.57 8848.25 53382.57 88888.00 2011-04-09 19:11:00.000 099 516.87 8849.13 53385.46 88888.00 2011-04-09 19:12:00.000 099 516.53 8847.64 53388.40 88888.00 2011-04-09 19:13:00.000 099 516.68 8847.18 53390.98 88888.00 2011-04-09 19:14:00.000 099 516.97 8847.67 53393.59 88888.00 2011-04-09 19:15:00.000 099 517.73 8848.38 53396.61 88888.00 2011-04-09 19:16:00.000 099 518.70 8849.19 53398.54 88888.00 2011-04-09 19:17:00.000 099 519.58 8850.19 53399.42 88888.00 2011-04-09 19:18:00.000 099 520.81 8852.00 53399.63 88888.00 2011-04-09 19:19:00.000 099 522.06 8852.94 53400.75 88888.00 2011-04-09 19:20:00.000 099 523.08 8854.31 53402.04 88888.00 2011-04-09 19:21:00.000 099 523.70 8855.78 53404.73 88888.00 2011-04-09 19:22:00.000 099 524.03 8856.43 53407.99 88888.00 2011-04-09 19:23:00.000 099 523.74 8855.98 53411.05 88888.00 2011-04-09 19:24:00.000 099 523.55 8855.05 53413.43 88888.00 2011-04-09 19:25:00.000 099 524.03 8855.44 53415.88 88888.00 2011-04-09 19:26:00.000 099 524.36 8856.65 53418.21 88888.00 2011-04-09 19:27:00.000 099 525.68 8857.76 53421.07 88888.00 2011-04-09 19:28:00.000 099 526.37 8856.25 53423.16 88888.00 2011-04-09 19:29:00.000 099 526.02 8851.89 53422.52 88888.00 2011-04-09 19:30:00.000 099 525.85 8849.82 53420.02 88888.00 2011-04-09 19:31:00.000 099 525.51 8847.69 53417.65 88888.00 2011-04-09 19:32:00.000 099 525.25 8847.24 53416.04 88888.00 2011-04-09 19:33:00.000 099 524.92 8847.70 53416.04 88888.00 2011-04-09 19:34:00.000 099 524.18 8848.61 53416.28 88888.00 2011-04-09 19:35:00.000 099 523.66 8849.65 53417.49 88888.00 2011-04-09 19:36:00.000 099 523.31 8849.51 53419.10 88888.00 2011-04-09 19:37:00.000 099 523.04 8850.02 53419.54 88888.00 2011-04-09 19:38:00.000 099 523.03 8850.25 53419.42 88888.00 2011-04-09 19:39:00.000 099 523.44 8850.20 53418.86 88888.00 2011-04-09 19:40:00.000 099 523.89 8849.67 53417.53 88888.00 2011-04-09 19:41:00.000 099 524.26 8850.24 53415.72 88888.00 2011-04-09 19:42:00.000 099 523.62 8846.63 53414.19 88888.00 2011-04-09 19:43:00.000 099 522.64 8842.36 53409.88 88888.00 2011-04-09 19:44:00.000 099 521.74 8838.18 53405.58 88888.00 2011-04-09 19:45:00.000 099 521.80 8836.47 53402.12 88888.00 2011-04-09 19:46:00.000 099 521.90 8837.63 53400.55 88888.00 2011-04-09 19:47:00.000 099 521.57 8838.80 53400.35 88888.00 2011-04-09 19:48:00.000 099 520.69 8838.32 53400.83 88888.00 2011-04-09 19:49:00.000 099 520.07 8834.43 53401.07 88888.00 2011-04-09 19:50:00.000 099 519.45 8831.18 53399.63 88888.00 2011-04-09 19:51:00.000 099 519.00 8831.59 53398.34 88888.00 2011-04-09 19:52:00.000 099 518.20 8833.06 53398.22 88888.00 2011-04-09 19:53:00.000 099 517.42 8834.17 53399.30 88888.00 2011-04-09 19:54:00.000 099 516.88 8835.38 53402.04 88888.00 2011-04-09 19:55:00.000 099 516.99 8837.29 53406.51 88888.00 2011-04-09 19:56:00.000 099 517.40 8838.15 53411.78 88888.00 2011-04-09 19:57:00.000 099 517.47 8838.11 53415.84 88888.00 2011-04-09 19:58:00.000 099 517.48 8838.63 53418.41 88888.00 2011-04-09 19:59:00.000 099 517.82 8838.73 53419.26 88888.00 2011-04-09 20:00:00.000 099 518.27 8837.87 53419.38 88888.00 2011-04-09 20:01:00.000 099 518.65 8837.38 53418.94 88888.00 2011-04-09 20:02:00.000 099 518.96 8836.96 53418.49 88888.00 2011-04-09 20:03:00.000 099 518.48 8836.77 53417.81 88888.00 2011-04-09 20:04:00.000 099 516.66 8835.76 53415.92 88888.00 2011-04-09 20:05:00.000 099 515.21 8834.98 53414.59 88888.00 2011-04-09 20:06:00.000 099 515.19 8836.17 53414.83 88888.00 2011-04-09 20:07:00.000 099 515.67 8837.38 53416.12 88888.00 2011-04-09 20:08:00.000 099 516.12 8838.00 53417.65 88888.00 2011-04-09 20:09:00.000 099 516.03 8837.56 53419.06 88888.00 2011-04-09 20:10:00.000 099 515.18 8835.13 53420.31 88888.00 2011-04-09 20:11:00.000 099 514.92 8833.21 53421.35 88888.00 2011-04-09 20:12:00.000 099 514.73 8834.51 53420.63 88888.00 2011-04-09 20:13:00.000 099 514.76 8835.11 53420.99 88888.00 2011-04-09 20:14:00.000 099 514.96 8834.68 53421.83 88888.00 2011-04-09 20:15:00.000 099 515.13 8834.10 53422.36 88888.00 2011-04-09 20:16:00.000 099 515.08 8833.22 53423.73 88888.00 2011-04-09 20:17:00.000 099 515.12 8831.15 53425.74 88888.00 2011-04-09 20:18:00.000 099 514.95 8829.64 53427.19 88888.00 2011-04-09 20:19:00.000 099 514.58 8829.14 53427.59 88888.00 2011-04-09 20:20:00.000 099 513.87 8830.54 53426.18 88888.00 2011-04-09 20:21:00.000 099 513.41 8832.54 53427.23 88888.00 2011-04-09 20:22:00.000 099 512.39 8832.97 53429.12 88888.00 2011-04-09 20:23:00.000 099 512.73 8831.04 53430.16 88888.00 2011-04-09 20:24:00.000 099 513.20 8832.93 53428.47 88888.00 2011-04-09 20:25:00.000 099 514.13 8834.60 53429.16 88888.00 2011-04-09 20:26:00.000 099 514.48 8835.66 53430.85 88888.00 2011-04-09 20:27:00.000 099 514.81 8836.19 53432.29 88888.00 2011-04-09 20:28:00.000 099 514.85 8835.47 53432.70 88888.00 2011-04-09 20:29:00.000 099 515.48 8834.43 53434.27 88888.00 2011-04-09 20:30:00.000 099 515.48 8835.82 53435.27 88888.00 2011-04-09 20:31:00.000 099 515.80 8838.34 53436.92 88888.00 2011-04-09 20:32:00.000 099 515.60 8839.69 53438.13 88888.00 2011-04-09 20:33:00.000 099 515.00 8840.77 53438.93 88888.00 2011-04-09 20:34:00.000 099 514.52 8840.47 53440.14 88888.00 2011-04-09 20:35:00.000 099 513.89 8839.88 53440.42 88888.00 2011-04-09 20:36:00.000 099 514.30 8839.34 53441.27 88888.00 2011-04-09 20:37:00.000 099 515.98 8837.92 53443.52 88888.00 2011-04-09 20:38:00.000 099 516.66 8838.19 53445.25 88888.00 2011-04-09 20:39:00.000 099 516.75 8836.64 53447.26 88888.00 2011-04-09 20:40:00.000 099 516.81 8834.62 53447.87 88888.00 2011-04-09 20:41:00.000 099 517.88 8833.40 53448.47 88888.00 2011-04-09 20:42:00.000 099 518.97 8833.30 53449.15 88888.00 2011-04-09 20:43:00.000 099 519.68 8833.61 53449.60 88888.00 2011-04-09 20:44:00.000 099 519.86 8833.82 53448.39 88888.00 2011-04-09 20:45:00.000 099 520.06 8834.35 53447.18 88888.00 2011-04-09 20:46:00.000 099 520.36 8834.68 53446.58 88888.00 2011-04-09 20:47:00.000 099 521.21 8834.53 53446.58 88888.00 2011-04-09 20:48:00.000 099 522.53 8834.36 53446.90 88888.00 2011-04-09 20:49:00.000 099 523.54 8834.98 53447.58 88888.00 2011-04-09 20:50:00.000 099 523.73 8834.55 53448.07 88888.00 2011-04-09 20:51:00.000 099 522.85 8834.38 53447.18 88888.00 2011-04-09 20:52:00.000 099 522.49 8833.76 53446.70 88888.00 2011-04-09 20:53:00.000 099 522.34 8835.03 53446.05 88888.00 2011-04-09 20:54:00.000 099 521.90 8836.99 53446.46 88888.00 2011-04-09 20:55:00.000 099 521.73 8836.98 53447.26 88888.00 2011-04-09 20:56:00.000 099 521.77 8836.31 53447.42 88888.00 2011-04-09 20:57:00.000 099 522.32 8836.42 53447.62 88888.00 2011-04-09 20:58:00.000 099 523.24 8836.31 53447.99 88888.00 2011-04-09 20:59:00.000 099 523.50 8836.25 53448.11 88888.00 2011-04-09 21:00:00.000 099 523.57 8835.10 53447.87 88888.00 2011-04-09 21:01:00.000 099 523.27 8836.23 53447.38 88888.00 2011-04-09 21:02:00.000 099 523.43 8837.51 53447.91 88888.00 2011-04-09 21:03:00.000 099 523.30 8838.70 53448.11 88888.00 2011-04-09 21:04:00.000 099 522.61 8841.17 53447.95 88888.00 2011-04-09 21:05:00.000 099 521.88 8841.29 53448.95 88888.00 2011-04-09 21:06:00.000 099 520.84 8839.28 53449.47 88888.00 2011-04-09 21:07:00.000 099 520.00 8838.08 53449.23 88888.00 2011-04-09 21:08:00.000 099 519.71 8837.87 53448.43 88888.00 2011-04-09 21:09:00.000 099 519.76 8836.84 53447.58 88888.00 2011-04-09 21:10:00.000 099 520.02 8836.57 53446.78 88888.00 2011-04-09 21:11:00.000 099 520.17 8836.86 53446.46 88888.00 2011-04-09 21:12:00.000 099 520.38 8837.11 53446.42 88888.00 2011-04-09 21:13:00.000 099 520.68 8836.69 53446.58 88888.00 2011-04-09 21:14:00.000 099 521.02 8837.10 53446.50 88888.00 2011-04-09 21:15:00.000 099 521.29 8837.40 53446.78 88888.00 2011-04-09 21:16:00.000 099 521.82 8837.23 53447.38 88888.00 2011-04-09 21:17:00.000 099 522.55 8837.23 53447.95 88888.00 2011-04-09 21:18:00.000 099 522.97 8837.37 53448.63 88888.00 2011-04-09 21:19:00.000 099 523.32 8837.59 53449.15 88888.00 2011-04-09 21:20:00.000 099 523.28 8837.19 53449.51 88888.00 2011-04-09 21:21:00.000 099 523.35 8836.16 53449.51 88888.00 2011-04-09 21:22:00.000 099 523.44 8835.73 53449.27 88888.00 2011-04-09 21:23:00.000 099 523.58 8835.30 53449.27 88888.00 2011-04-09 21:24:00.000 099 523.67 8834.23 53449.27 88888.00 2011-04-09 21:25:00.000 099 523.76 8833.68 53448.99 88888.00 2011-04-09 21:26:00.000 099 523.90 8834.00 53448.63 88888.00 2011-04-09 21:27:00.000 099 523.99 8834.21 53448.71 88888.00 2011-04-09 21:28:00.000 099 524.29 8834.10 53449.07 88888.00 2011-04-09 21:29:00.000 099 524.77 8833.57 53449.72 88888.00 2011-04-09 21:30:00.000 099 525.07 8833.11 53449.76 88888.00 2011-04-09 21:31:00.000 099 525.27 8833.44 53449.27 88888.00 2011-04-09 21:32:00.000 099 525.35 8834.28 53449.03 88888.00 2011-04-09 21:33:00.000 099 525.18 8835.11 53449.27 88888.00 2011-04-09 21:34:00.000 099 525.08 8835.82 53449.51 88888.00 2011-04-09 21:35:00.000 099 525.24 8836.90 53450.48 88888.00 2011-04-09 21:36:00.000 099 525.29 8838.06 53451.24 88888.00 2011-04-09 21:37:00.000 099 525.27 8838.81 53451.97 88888.00 2011-04-09 21:38:00.000 099 525.09 8838.72 53452.01 88888.00 2011-04-09 21:39:00.000 099 524.88 8837.83 53451.73 88888.00 2011-04-09 21:40:00.000 099 524.74 8836.59 53451.24 88888.00 2011-04-09 21:41:00.000 099 524.84 8835.84 53450.68 88888.00 2011-04-09 21:42:00.000 099 525.15 8835.23 53450.16 88888.00 2011-04-09 21:43:00.000 099 525.56 8835.21 53449.92 88888.00 2011-04-09 21:44:00.000 099 525.97 8834.72 53449.88 88888.00 2011-04-09 21:45:00.000 099 526.32 8834.50 53449.47 88888.00 2011-04-09 21:46:00.000 099 526.67 8834.76 53449.11 88888.00 2011-04-09 21:47:00.000 099 526.55 8835.98 53448.71 88888.00 2011-04-09 21:48:00.000 099 526.08 8837.58 53448.51 88888.00 2011-04-09 21:49:00.000 099 525.73 8838.32 53449.39 88888.00 2011-04-09 21:50:00.000 099 525.26 8837.74 53450.76 88888.00 2011-04-09 21:51:00.000 099 525.41 8836.43 53451.20 88888.00 2011-04-09 21:52:00.000 099 525.19 8837.41 53450.96 88888.00 2011-04-09 21:53:00.000 099 524.35 8837.49 53450.32 88888.00 2011-04-09 21:54:00.000 099 523.84 8838.93 53449.19 88888.00 2011-04-09 21:55:00.000 099 523.68 8839.52 53448.87 88888.00 2011-04-09 21:56:00.000 099 523.79 8839.72 53448.71 88888.00 2011-04-09 21:57:00.000 099 524.10 8839.02 53449.07 88888.00 2011-04-09 21:58:00.000 099 524.12 8838.55 53449.03 88888.00 2011-04-09 21:59:00.000 099 524.39 8838.68 53449.43 88888.00 2011-04-09 22:00:00.000 099 524.69 8838.62 53450.44 88888.00 2011-04-09 22:01:00.000 099 524.83 8838.51 53451.28 88888.00 2011-04-09 22:02:00.000 099 524.98 8838.24 53451.89 88888.00 2011-04-09 22:03:00.000 099 525.49 8837.95 53452.45 88888.00 2011-04-09 22:04:00.000 099 525.72 8838.56 53452.81 88888.00 2011-04-09 22:05:00.000 099 525.64 8839.87 53453.66 88888.00 2011-04-09 22:06:00.000 099 525.94 8838.41 53455.39 88888.00 2011-04-09 22:07:00.000 099 525.21 8836.62 53456.07 88888.00 2011-04-09 22:08:00.000 099 525.35 8836.03 53455.19 88888.00 2011-04-09 22:09:00.000 099 525.81 8837.41 53454.83 88888.00 2011-04-09 22:10:00.000 099 525.92 8838.53 53455.03 88888.00 2011-04-09 22:11:00.000 099 526.72 8838.81 53456.27 88888.00 2011-04-09 22:12:00.000 099 526.88 8838.51 53457.64 88888.00 2011-04-09 22:13:00.000 099 526.96 8837.71 53458.21 88888.00 2011-04-09 22:14:00.000 099 526.59 8838.37 53457.72 88888.00 2011-04-09 22:15:00.000 099 526.60 8838.61 53457.96 88888.00 2011-04-09 22:16:00.000 099 526.39 8838.08 53457.80 88888.00 2011-04-09 22:17:00.000 099 526.25 8837.75 53457.60 88888.00 2011-04-09 22:18:00.000 099 526.04 8837.38 53457.08 88888.00 2011-04-09 22:19:00.000 099 526.08 8837.54 53456.43 88888.00 2011-04-09 22:20:00.000 099 525.70 8837.56 53456.43 88888.00 2011-04-09 22:21:00.000 099 526.10 8837.55 53456.80 88888.00 2011-04-09 22:22:00.000 099 526.09 8836.71 53457.00 88888.00 2011-04-09 22:23:00.000 099 526.22 8836.80 53457.20 88888.00 2011-04-09 22:24:00.000 099 526.27 8836.48 53457.80 88888.00 2011-04-09 22:25:00.000 099 526.26 8835.85 53458.37 88888.00 2011-04-09 22:26:00.000 099 525.96 8835.39 53458.57 88888.00 2011-04-09 22:27:00.000 099 525.83 8834.95 53457.64 88888.00 2011-04-09 22:28:00.000 099 525.59 8834.89 53456.68 88888.00 2011-04-09 22:29:00.000 099 525.60 8835.49 53455.75 88888.00 2011-04-09 22:30:00.000 099 525.89 8835.59 53455.79 88888.00 2011-04-09 22:31:00.000 099 525.86 8835.35 53455.95 88888.00 2011-04-09 22:32:00.000 099 525.84 8835.58 53455.47 88888.00 2011-04-09 22:33:00.000 099 525.77 8836.25 53455.15 88888.00 2011-04-09 22:34:00.000 099 525.74 8837.17 53455.47 88888.00 2011-04-09 22:35:00.000 099 525.74 8837.84 53455.87 88888.00 2011-04-09 22:36:00.000 099 525.53 8838.19 53456.23 88888.00 2011-04-09 22:37:00.000 099 525.15 8838.64 53456.43 88888.00 2011-04-09 22:38:00.000 099 524.65 8838.46 53456.52 88888.00 2011-04-09 22:39:00.000 099 524.29 8838.20 53456.43 88888.00 2011-04-09 22:40:00.000 099 523.85 8838.21 53455.95 88888.00 2011-04-09 22:41:00.000 099 523.71 8838.17 53455.11 88888.00 2011-04-09 22:42:00.000 099 523.62 8838.04 53454.54 88888.00 2011-04-09 22:43:00.000 099 523.40 8837.15 53454.14 88888.00 2011-04-09 22:44:00.000 099 523.57 8836.33 53453.82 88888.00 2011-04-09 22:45:00.000 099 523.88 8836.19 53453.50 88888.00 2011-04-09 22:46:00.000 099 523.45 8835.05 53453.34 88888.00 2011-04-09 22:47:00.000 099 522.99 8833.51 53452.93 88888.00 2011-04-09 22:48:00.000 099 522.61 8833.41 53452.17 88888.00 2011-04-09 22:49:00.000 099 522.02 8833.46 53451.77 88888.00 2011-04-09 22:50:00.000 099 521.42 8833.19 53451.33 88888.00 2011-04-09 22:51:00.000 099 521.22 8833.30 53450.72 88888.00 2011-04-09 22:52:00.000 099 521.07 8833.09 53450.16 88888.00 2011-04-09 22:53:00.000 099 521.07 8832.77 53449.39 88888.00 2011-04-09 22:54:00.000 099 521.44 8832.71 53448.83 88888.00 2011-04-09 22:55:00.000 099 521.76 8832.49 53448.35 88888.00 2011-04-09 22:56:00.000 099 521.68 8831.97 53447.78 88888.00 2011-04-09 22:57:00.000 099 521.45 8831.32 53447.10 88888.00 2011-04-09 22:58:00.000 099 521.33 8830.92 53446.38 88888.00 2011-04-09 22:59:00.000 099 521.07 8830.51 53446.01 88888.00 2011-04-09 23:00:00.000 099 521.07 8831.14 53445.77 88888.00 2011-04-09 23:01:00.000 099 521.31 8831.87 53446.38 88888.00 2011-04-09 23:02:00.000 099 521.71 8831.97 53447.22 88888.00 2011-04-09 23:03:00.000 099 521.99 8832.31 53447.99 88888.00 2011-04-09 23:04:00.000 099 521.94 8832.54 53448.43 88888.00 2011-04-09 23:05:00.000 099 522.00 8832.82 53448.91 88888.00 2011-04-09 23:06:00.000 099 521.93 8833.18 53449.43 88888.00 2011-04-09 23:07:00.000 099 521.77 8833.09 53449.92 88888.00 2011-04-09 23:08:00.000 099 521.77 8832.97 53450.40 88888.00 2011-04-09 23:09:00.000 099 522.00 8832.58 53451.08 88888.00 2011-04-09 23:10:00.000 099 522.58 8831.54 53452.33 88888.00 2011-04-09 23:11:00.000 099 523.39 8831.19 53453.66 88888.00 2011-04-09 23:12:00.000 099 524.59 8832.49 53455.11 88888.00 2011-04-09 23:13:00.000 099 525.92 8835.27 53455.95 88888.00 2011-04-09 23:14:00.000 099 526.89 8837.07 53456.19 88888.00 2011-04-09 23:15:00.000 099 527.14 8834.62 53455.15 88888.00 2011-04-09 23:16:00.000 099 528.09 8831.30 53453.70 88888.00 2011-04-09 23:17:00.000 099 528.43 8825.40 53453.54 88888.00 2011-04-09 23:18:00.000 099 528.44 8821.46 53453.86 88888.00 2011-04-09 23:19:00.000 099 529.19 8822.82 53455.15 88888.00 2011-04-09 23:20:00.000 099 528.97 8823.24 53456.60 88888.00 2011-04-09 23:21:00.000 099 529.32 8823.30 53459.45 88888.00 2011-04-09 23:22:00.000 099 528.25 8822.60 53461.22 88888.00 2011-04-09 23:23:00.000 099 527.58 8823.91 53462.39 88888.00 2011-04-09 23:24:00.000 099 528.87 8824.27 53464.36 88888.00 2011-04-09 23:25:00.000 099 530.23 8825.38 53467.98 88888.00 2011-04-09 23:26:00.000 099 530.38 8824.96 53471.56 88888.00 2011-04-09 23:27:00.000 099 532.20 8828.21 53474.62 88888.00 2011-04-09 23:28:00.000 099 532.75 8830.27 53479.09 88888.00 2011-04-09 23:29:00.000 099 532.75 8830.15 53482.43 88888.00 2011-04-09 23:30:00.000 099 532.20 8826.42 53485.72 88888.00 2011-04-09 23:31:00.000 099 531.21 8827.63 53486.61 88888.00 2011-04-09 23:32:00.000 099 530.25 8829.44 53487.37 88888.00 2011-04-09 23:33:00.000 099 529.63 8827.89 53489.47 88888.00 2011-04-09 23:34:00.000 099 529.82 8819.83 53494.58 88888.00 2011-04-09 23:35:00.000 099 530.24 8810.28 53501.58 88888.00 2011-04-09 23:36:00.000 099 531.74 8811.20 53504.27 88888.00 2011-04-09 23:37:00.000 099 533.50 8804.00 53512.36 88888.00 2011-04-09 23:38:00.000 099 532.96 8791.24 53520.85 88888.00 2011-04-09 23:39:00.000 099 530.95 8775.29 53528.89 88888.00 2011-04-09 23:40:00.000 099 529.11 8747.55 53530.38 88888.00 2011-04-09 23:41:00.000 099 531.45 8716.52 53507.41 88888.00 2011-04-09 23:42:00.000 099 537.37 8729.25 53501.78 88888.00 2011-04-09 23:43:00.000 099 536.08 8725.99 53512.72 88888.00 2011-04-09 23:44:00.000 099 537.61 8732.81 53512.56 88888.00 2011-04-09 23:45:00.000 099 532.08 8747.93 53514.57 88888.00 2011-04-09 23:46:00.000 099 524.13 8731.24 53509.30 88888.00 2011-04-09 23:47:00.000 099 523.94 8705.66 53496.63 88888.00 2011-04-09 23:48:00.000 099 522.47 8714.17 53490.07 88888.00 2011-04-09 23:49:00.000 099 522.08 8727.23 53490.87 88888.00 2011-04-09 23:50:00.000 099 523.65 8733.40 53493.93 88888.00 2011-04-09 23:51:00.000 099 526.99 8746.15 53502.34 88888.00 2011-04-09 23:52:00.000 099 530.27 8747.50 53514.25 88888.00 2011-04-09 23:53:00.000 099 526.67 8737.70 53523.99 88888.00 2011-04-09 23:54:00.000 099 526.55 8742.51 53521.37 88888.00 2011-04-09 23:55:00.000 099 530.41 8750.84 53519.52 88888.00 2011-04-09 23:56:00.000 099 532.23 8760.93 53523.18 88888.00 2011-04-09 23:57:00.000 099 530.11 8743.63 53531.99 88888.00 2011-04-09 23:58:00.000 099 526.98 8725.23 53529.54 88888.00 2011-04-09 23:59:00.000 099 527.90 8725.09 53523.95 88888.00