Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-31 00:00:00.000 090 526.30 8833.70 53425.29 88888.00 2011-03-31 00:01:00.000 090 526.38 8832.79 53425.37 88888.00 2011-03-31 00:02:00.000 090 526.58 8832.52 53425.50 88888.00 2011-03-31 00:03:00.000 090 526.70 8832.81 53425.78 88888.00 2011-03-31 00:04:00.000 090 526.68 8833.01 53426.14 88888.00 2011-03-31 00:05:00.000 090 526.53 8832.96 53426.10 88888.00 2011-03-31 00:06:00.000 090 526.29 8833.06 53425.74 88888.00 2011-03-31 00:07:00.000 090 526.22 8833.26 53425.25 88888.00 2011-03-31 00:08:00.000 090 526.19 8833.42 53425.17 88888.00 2011-03-31 00:09:00.000 090 526.27 8833.38 53425.62 88888.00 2011-03-31 00:10:00.000 090 526.28 8833.42 53425.78 88888.00 2011-03-31 00:11:00.000 090 526.33 8833.66 53426.06 88888.00 2011-03-31 00:12:00.000 090 526.19 8833.85 53426.30 88888.00 2011-03-31 00:13:00.000 090 526.18 8834.49 53426.30 88888.00 2011-03-31 00:14:00.000 090 526.23 8834.85 53426.62 88888.00 2011-03-31 00:15:00.000 090 526.20 8834.69 53426.62 88888.00 2011-03-31 00:16:00.000 090 526.32 8834.62 53426.50 88888.00 2011-03-31 00:17:00.000 090 526.36 8835.14 53426.42 88888.00 2011-03-31 00:18:00.000 090 526.43 8835.70 53426.34 88888.00 2011-03-31 00:19:00.000 090 526.43 8836.05 53426.18 88888.00 2011-03-31 00:20:00.000 090 526.30 8836.48 53425.70 88888.00 2011-03-31 00:21:00.000 090 526.30 8836.76 53425.66 88888.00 2011-03-31 00:22:00.000 090 526.34 8836.92 53425.90 88888.00 2011-03-31 00:23:00.000 090 526.37 8837.08 53426.14 88888.00 2011-03-31 00:24:00.000 090 526.37 8836.89 53426.46 88888.00 2011-03-31 00:25:00.000 090 526.47 8836.41 53426.66 88888.00 2011-03-31 00:26:00.000 090 526.47 8836.33 53426.46 88888.00 2011-03-31 00:27:00.000 090 526.39 8836.65 53426.30 88888.00 2011-03-31 00:28:00.000 090 526.18 8836.60 53426.06 88888.00 2011-03-31 00:29:00.000 090 526.00 8836.71 53426.10 88888.00 2011-03-31 00:30:00.000 090 526.00 8836.71 53425.86 88888.00 2011-03-31 00:31:00.000 090 525.96 8837.02 53426.02 88888.00 2011-03-31 00:32:00.000 090 526.07 8836.91 53426.10 88888.00 2011-03-31 00:33:00.000 090 526.17 8836.44 53426.02 88888.00 2011-03-31 00:34:00.000 090 526.18 8836.56 53425.98 88888.00 2011-03-31 00:35:00.000 090 526.01 8836.71 53425.58 88888.00 2011-03-31 00:36:00.000 090 526.04 8836.71 53425.25 88888.00 2011-03-31 00:37:00.000 090 526.06 8836.27 53424.93 88888.00 2011-03-31 00:38:00.000 090 526.03 8836.47 53424.81 88888.00 2011-03-31 00:39:00.000 090 526.19 8836.99 53425.05 88888.00 2011-03-31 00:40:00.000 090 526.28 8837.12 53425.58 88888.00 2011-03-31 00:41:00.000 090 526.24 8837.16 53425.50 88888.00 2011-03-31 00:42:00.000 090 526.28 8837.68 53425.78 88888.00 2011-03-31 00:43:00.000 090 526.33 8838.51 53426.02 88888.00 2011-03-31 00:44:00.000 090 526.13 8838.98 53426.54 88888.00 2011-03-31 00:45:00.000 090 525.88 8839.44 53426.78 88888.00 2011-03-31 00:46:00.000 090 525.88 8839.44 53427.27 88888.00 2011-03-31 00:47:00.000 090 525.98 8839.01 53427.63 88888.00 2011-03-31 00:48:00.000 090 526.06 8838.54 53427.71 88888.00 2011-03-31 00:49:00.000 090 526.14 8838.10 53428.03 88888.00 2011-03-31 00:50:00.000 090 526.22 8838.43 53427.87 88888.00 2011-03-31 00:51:00.000 090 526.26 8839.38 53427.67 88888.00 2011-03-31 00:52:00.000 090 526.20 8839.34 53427.87 88888.00 2011-03-31 00:53:00.000 090 526.13 8838.86 53427.99 88888.00 2011-03-31 00:54:00.000 090 526.10 8838.46 53427.67 88888.00 2011-03-31 00:55:00.000 090 526.09 8838.30 53427.39 88888.00 2011-03-31 00:56:00.000 090 526.21 8838.67 53427.67 88888.00 2011-03-31 00:57:00.000 090 526.53 8838.68 53428.31 88888.00 2011-03-31 00:58:00.000 090 526.66 8838.69 53428.63 88888.00 2011-03-31 00:59:00.000 090 526.61 8839.01 53428.75 88888.00 2011-03-31 01:00:00.000 090 526.38 8839.47 53428.63 88888.00 2011-03-31 01:01:00.000 090 526.23 8839.54 53428.51 88888.00 2011-03-31 01:02:00.000 090 526.23 8839.06 53428.39 88888.00 2011-03-31 01:03:00.000 090 526.34 8838.75 53428.23 88888.00 2011-03-31 01:04:00.000 090 526.51 8838.44 53428.43 88888.00 2011-03-31 01:05:00.000 090 526.73 8838.06 53428.43 88888.00 2011-03-31 01:06:00.000 090 526.68 8837.94 53428.11 88888.00 2011-03-31 01:07:00.000 090 526.44 8838.08 53427.71 88888.00 2011-03-31 01:08:00.000 090 526.30 8838.15 53427.35 88888.00 2011-03-31 01:09:00.000 090 526.15 8838.15 53427.14 88888.00 2011-03-31 01:10:00.000 090 526.18 8837.91 53426.86 88888.00 2011-03-31 01:11:00.000 090 526.27 8838.11 53427.10 88888.00 2011-03-31 01:12:00.000 090 526.42 8838.16 53427.47 88888.00 2011-03-31 01:13:00.000 090 526.52 8838.13 53427.99 88888.00 2011-03-31 01:14:00.000 090 526.62 8838.01 53428.03 88888.00 2011-03-31 01:15:00.000 090 526.55 8838.09 53427.71 88888.00 2011-03-31 01:16:00.000 090 526.38 8838.40 53427.47 88888.00 2011-03-31 01:17:00.000 090 526.18 8838.62 53427.02 88888.00 2011-03-31 01:18:00.000 090 525.98 8838.53 53426.82 88888.00 2011-03-31 01:19:00.000 090 525.97 8838.37 53426.98 88888.00 2011-03-31 01:20:00.000 090 525.95 8838.25 53427.19 88888.00 2011-03-31 01:21:00.000 090 525.98 8838.25 53427.23 88888.00 2011-03-31 01:22:00.000 090 525.97 8838.37 53427.14 88888.00 2011-03-31 01:23:00.000 090 525.95 8838.41 53427.35 88888.00 2011-03-31 01:24:00.000 090 526.06 8837.70 53427.31 88888.00 2011-03-31 01:25:00.000 090 526.24 8836.96 53427.35 88888.00 2011-03-31 01:26:00.000 090 526.41 8836.57 53427.19 88888.00 2011-03-31 01:27:00.000 090 526.47 8836.89 53426.98 88888.00 2011-03-31 01:28:00.000 090 526.44 8837.92 53426.82 88888.00 2011-03-31 01:29:00.000 090 526.36 8838.59 53427.06 88888.00 2011-03-31 01:30:00.000 090 526.40 8839.11 53427.51 88888.00 2011-03-31 01:31:00.000 090 526.39 8838.91 53427.99 88888.00 2011-03-31 01:32:00.000 090 526.42 8838.80 53428.39 88888.00 2011-03-31 01:33:00.000 090 526.56 8838.69 53428.75 88888.00 2011-03-31 01:34:00.000 090 526.65 8838.93 53428.96 88888.00 2011-03-31 01:35:00.000 090 526.64 8839.29 53429.20 88888.00 2011-03-31 01:36:00.000 090 526.64 8839.53 53429.32 88888.00 2011-03-31 01:37:00.000 090 526.68 8839.85 53429.36 88888.00 2011-03-31 01:38:00.000 090 526.82 8840.05 53429.40 88888.00 2011-03-31 01:39:00.000 090 526.68 8840.20 53429.52 88888.00 2011-03-31 01:40:00.000 090 526.45 8840.43 53429.56 88888.00 2011-03-31 01:41:00.000 090 526.26 8840.90 53429.48 88888.00 2011-03-31 01:42:00.000 090 526.13 8840.61 53429.64 88888.00 2011-03-31 01:43:00.000 090 526.09 8840.01 53429.96 88888.00 2011-03-31 01:44:00.000 090 526.22 8839.22 53430.00 88888.00 2011-03-31 01:45:00.000 090 526.50 8838.40 53429.92 88888.00 2011-03-31 01:46:00.000 090 526.70 8837.74 53429.76 88888.00 2011-03-31 01:47:00.000 090 526.93 8837.95 53429.56 88888.00 2011-03-31 01:48:00.000 090 526.85 8838.11 53429.08 88888.00 2011-03-31 01:49:00.000 090 526.80 8838.58 53428.43 88888.00 2011-03-31 01:50:00.000 090 526.70 8839.09 53428.11 88888.00 2011-03-31 01:51:00.000 090 526.64 8839.13 53428.19 88888.00 2011-03-31 01:52:00.000 090 526.69 8839.09 53428.43 88888.00 2011-03-31 01:53:00.000 090 526.89 8838.55 53429.12 88888.00 2011-03-31 01:54:00.000 090 527.26 8837.53 53429.92 88888.00 2011-03-31 01:55:00.000 090 527.70 8837.40 53430.16 88888.00 2011-03-31 01:56:00.000 090 527.99 8837.97 53430.12 88888.00 2011-03-31 01:57:00.000 090 527.96 8839.01 53429.64 88888.00 2011-03-31 01:58:00.000 090 527.68 8840.10 53429.08 88888.00 2011-03-31 01:59:00.000 090 527.16 8840.75 53428.75 88888.00 2011-03-31 02:00:00.000 090 526.63 8841.04 53428.27 88888.00 2011-03-31 02:01:00.000 090 526.51 8840.99 53428.43 88888.00 2011-03-31 02:02:00.000 090 526.65 8840.48 53429.20 88888.00 2011-03-31 02:03:00.000 090 526.80 8839.97 53430.12 88888.00 2011-03-31 02:04:00.000 090 527.05 8839.43 53430.65 88888.00 2011-03-31 02:05:00.000 090 527.21 8839.68 53430.56 88888.00 2011-03-31 02:06:00.000 090 527.13 8840.55 53430.20 88888.00 2011-03-31 02:07:00.000 090 526.89 8840.89 53429.84 88888.00 2011-03-31 02:08:00.000 090 526.75 8840.72 53429.64 88888.00 2011-03-31 02:09:00.000 090 526.72 8840.64 53429.72 88888.00 2011-03-31 02:10:00.000 090 527.00 8840.14 53430.08 88888.00 2011-03-31 02:11:00.000 090 527.22 8840.55 53430.40 88888.00 2011-03-31 02:12:00.000 090 527.26 8840.99 53430.40 88888.00 2011-03-31 02:13:00.000 090 527.06 8841.82 53430.04 88888.00 2011-03-31 02:14:00.000 090 526.64 8842.43 53429.56 88888.00 2011-03-31 02:15:00.000 090 526.22 8842.84 53429.28 88888.00 2011-03-31 02:16:00.000 090 526.09 8843.07 53429.00 88888.00 2011-03-31 02:17:00.000 090 526.12 8843.03 53429.28 88888.00 2011-03-31 02:18:00.000 090 526.12 8843.15 53429.80 88888.00 2011-03-31 02:19:00.000 090 526.03 8843.47 53430.40 88888.00 2011-03-31 02:20:00.000 090 525.95 8843.42 53430.85 88888.00 2011-03-31 02:21:00.000 090 525.80 8843.21 53430.93 88888.00 2011-03-31 02:22:00.000 090 525.72 8842.69 53430.85 88888.00 2011-03-31 02:23:00.000 090 525.78 8842.14 53430.89 88888.00 2011-03-31 02:24:00.000 090 526.15 8841.80 53430.77 88888.00 2011-03-31 02:25:00.000 090 526.72 8841.24 53431.13 88888.00 2011-03-31 02:26:00.000 090 526.98 8840.78 53430.93 88888.00 2011-03-31 02:27:00.000 090 526.99 8840.86 53430.36 88888.00 2011-03-31 02:28:00.000 090 527.14 8841.03 53430.04 88888.00 2011-03-31 02:29:00.000 090 527.11 8841.26 53429.76 88888.00 2011-03-31 02:30:00.000 090 527.23 8841.15 53429.80 88888.00 2011-03-31 02:31:00.000 090 527.32 8841.39 53429.96 88888.00 2011-03-31 02:32:00.000 090 527.44 8841.40 53430.44 88888.00 2011-03-31 02:33:00.000 090 527.51 8841.72 53430.81 88888.00 2011-03-31 02:34:00.000 090 527.53 8841.80 53431.13 88888.00 2011-03-31 02:35:00.000 090 527.44 8841.44 53431.17 88888.00 2011-03-31 02:36:00.000 090 527.38 8841.24 53431.13 88888.00 2011-03-31 02:37:00.000 090 527.60 8841.01 53431.17 88888.00 2011-03-31 02:38:00.000 090 527.79 8840.90 53431.29 88888.00 2011-03-31 02:39:00.000 090 527.85 8841.15 53431.45 88888.00 2011-03-31 02:40:00.000 090 527.88 8841.55 53431.29 88888.00 2011-03-31 02:41:00.000 090 527.89 8842.02 53431.05 88888.00 2011-03-31 02:42:00.000 090 527.70 8842.97 53430.77 88888.00 2011-03-31 02:43:00.000 090 527.18 8843.77 53430.60 88888.00 2011-03-31 02:44:00.000 090 526.69 8844.26 53430.60 88888.00 2011-03-31 02:45:00.000 090 526.47 8843.81 53430.97 88888.00 2011-03-31 02:46:00.000 090 526.58 8843.02 53431.49 88888.00 2011-03-31 02:47:00.000 090 527.04 8842.01 53431.81 88888.00 2011-03-31 02:48:00.000 090 527.33 8841.79 53431.81 88888.00 2011-03-31 02:49:00.000 090 527.33 8841.87 53431.65 88888.00 2011-03-31 02:50:00.000 090 527.33 8842.03 53431.37 88888.00 2011-03-31 02:51:00.000 090 527.31 8842.03 53431.37 88888.00 2011-03-31 02:52:00.000 090 527.22 8842.38 53431.13 88888.00 2011-03-31 02:53:00.000 090 526.78 8842.63 53430.65 88888.00 2011-03-31 02:54:00.000 090 526.44 8842.85 53430.60 88888.00 2011-03-31 02:55:00.000 090 526.49 8842.62 53430.81 88888.00 2011-03-31 02:56:00.000 090 526.74 8841.92 53431.73 88888.00 2011-03-31 02:57:00.000 090 527.05 8841.02 53432.38 88888.00 2011-03-31 02:58:00.000 090 527.30 8840.80 53432.25 88888.00 2011-03-31 02:59:00.000 090 527.08 8841.22 53431.57 88888.00 2011-03-31 03:00:00.000 090 526.82 8841.68 53431.01 88888.00 2011-03-31 03:01:00.000 090 527.04 8842.01 53431.05 88888.00 2011-03-31 03:02:00.000 090 527.63 8841.93 53431.49 88888.00 2011-03-31 03:03:00.000 090 527.65 8842.17 53431.41 88888.00 2011-03-31 03:04:00.000 090 527.23 8842.98 53431.13 88888.00 2011-03-31 03:05:00.000 090 526.78 8843.03 53431.13 88888.00 2011-03-31 03:06:00.000 090 526.42 8843.33 53431.17 88888.00 2011-03-31 03:07:00.000 090 526.32 8842.77 53432.01 88888.00 2011-03-31 03:08:00.000 090 527.19 8841.03 53433.58 88888.00 2011-03-31 03:09:00.000 090 528.83 8838.98 53434.91 88888.00 2011-03-31 03:10:00.000 090 530.17 8838.06 53435.63 88888.00 2011-03-31 03:11:00.000 090 530.24 8838.86 53434.02 88888.00 2011-03-31 03:12:00.000 090 528.95 8840.77 53431.05 88888.00 2011-03-31 03:13:00.000 090 527.51 8842.60 53428.71 88888.00 2011-03-31 03:14:00.000 090 526.88 8842.76 53428.39 88888.00 2011-03-31 03:15:00.000 090 527.64 8841.29 53430.04 88888.00 2011-03-31 03:16:00.000 090 529.50 8838.62 53432.94 88888.00 2011-03-31 03:17:00.000 090 531.45 8836.95 53434.63 88888.00 2011-03-31 03:18:00.000 090 532.44 8836.73 53434.75 88888.00 2011-03-31 03:19:00.000 090 531.96 8838.06 53432.82 88888.00 2011-03-31 03:20:00.000 090 530.58 8841.11 53429.88 88888.00 2011-03-31 03:21:00.000 090 528.84 8843.87 53427.95 88888.00 2011-03-31 03:22:00.000 090 527.88 8844.77 53427.91 88888.00 2011-03-31 03:23:00.000 090 528.04 8843.94 53429.68 88888.00 2011-03-31 03:24:00.000 090 528.90 8843.20 53431.93 88888.00 2011-03-31 03:25:00.000 090 529.61 8842.80 53433.42 88888.00 2011-03-31 03:26:00.000 090 529.74 8843.37 53433.66 88888.00 2011-03-31 03:27:00.000 090 528.77 8843.63 53432.78 88888.00 2011-03-31 03:28:00.000 090 527.30 8844.26 53431.09 88888.00 2011-03-31 03:29:00.000 090 526.25 8844.12 53430.73 88888.00 2011-03-31 03:30:00.000 090 526.52 8842.54 53432.21 88888.00 2011-03-31 03:31:00.000 090 527.97 8839.40 53434.47 88888.00 2011-03-31 03:32:00.000 090 529.79 8836.05 53436.04 88888.00 2011-03-31 03:33:00.000 090 530.89 8834.17 53435.63 88888.00 2011-03-31 03:34:00.000 090 530.84 8834.09 53433.02 88888.00 2011-03-31 03:35:00.000 090 529.88 8835.50 53429.64 88888.00 2011-03-31 03:36:00.000 090 528.36 8837.28 53426.66 88888.00 2011-03-31 03:37:00.000 090 527.48 8838.70 53425.29 88888.00 2011-03-31 03:38:00.000 090 527.47 8839.45 53426.02 88888.00 2011-03-31 03:39:00.000 090 528.06 8839.77 53427.99 88888.00 2011-03-31 03:40:00.000 090 528.29 8839.22 53429.80 88888.00 2011-03-31 03:41:00.000 090 528.26 8838.23 53430.52 88888.00 2011-03-31 03:42:00.000 090 528.07 8837.70 53430.16 88888.00 2011-03-31 03:43:00.000 090 528.14 8838.06 53429.48 88888.00 2011-03-31 03:44:00.000 090 528.32 8838.19 53429.28 88888.00 2011-03-31 03:45:00.000 090 527.99 8838.01 53428.79 88888.00 2011-03-31 03:46:00.000 090 527.84 8837.89 53428.27 88888.00 2011-03-31 03:47:00.000 090 527.67 8837.76 53428.27 88888.00 2011-03-31 03:48:00.000 090 527.40 8837.90 53427.95 88888.00 2011-03-31 03:49:00.000 090 527.63 8837.56 53428.35 88888.00 2011-03-31 03:50:00.000 090 527.84 8835.86 53429.32 88888.00 2011-03-31 03:51:00.000 090 527.85 8834.47 53429.44 88888.00 2011-03-31 03:52:00.000 090 528.14 8835.00 53429.52 88888.00 2011-03-31 03:53:00.000 090 528.52 8834.67 53430.44 88888.00 2011-03-31 03:54:00.000 090 529.06 8833.07 53431.45 88888.00 2011-03-31 03:55:00.000 090 529.70 8832.99 53431.65 88888.00 2011-03-31 03:56:00.000 090 529.43 8834.16 53430.73 88888.00 2011-03-31 03:57:00.000 090 528.75 8835.63 53429.24 88888.00 2011-03-31 03:58:00.000 090 528.41 8836.41 53428.75 88888.00 2011-03-31 03:59:00.000 090 528.23 8835.84 53428.75 88888.00 2011-03-31 04:00:00.000 090 527.78 8835.97 53428.51 88888.00 2011-03-31 04:01:00.000 090 527.49 8835.52 53429.12 88888.00 2011-03-31 04:02:00.000 090 528.33 8835.25 53430.00 88888.00 2011-03-31 04:03:00.000 090 529.72 8834.02 53431.25 88888.00 2011-03-31 04:04:00.000 090 530.60 8832.68 53431.13 88888.00 2011-03-31 04:05:00.000 090 531.09 8832.43 53430.04 88888.00 2011-03-31 04:06:00.000 090 530.70 8833.72 53427.91 88888.00 2011-03-31 04:07:00.000 090 529.56 8835.28 53426.02 88888.00 2011-03-31 04:08:00.000 090 528.92 8837.00 53425.37 88888.00 2011-03-31 04:09:00.000 090 528.63 8837.89 53426.26 88888.00 2011-03-31 04:10:00.000 090 528.98 8837.56 53428.39 88888.00 2011-03-31 04:11:00.000 090 529.46 8836.47 53430.48 88888.00 2011-03-31 04:12:00.000 090 529.72 8835.49 53431.49 88888.00 2011-03-31 04:13:00.000 090 529.84 8834.11 53431.45 88888.00 2011-03-31 04:14:00.000 090 529.63 8833.90 53430.32 88888.00 2011-03-31 04:15:00.000 090 529.83 8834.31 53429.44 88888.00 2011-03-31 04:16:00.000 090 529.77 8835.14 53428.92 88888.00 2011-03-31 04:17:00.000 090 529.47 8835.36 53428.87 88888.00 2011-03-31 04:18:00.000 090 529.25 8835.62 53429.12 88888.00 2011-03-31 04:19:00.000 090 529.49 8835.96 53430.08 88888.00 2011-03-31 04:20:00.000 090 530.24 8835.41 53431.77 88888.00 2011-03-31 04:21:00.000 090 530.36 8834.30 53432.01 88888.00 2011-03-31 04:22:00.000 090 530.23 8835.13 53431.05 88888.00 2011-03-31 04:23:00.000 090 529.24 8836.98 53429.28 88888.00 2011-03-31 04:24:00.000 090 528.15 8838.26 53427.71 88888.00 2011-03-31 04:25:00.000 090 527.82 8839.51 53427.43 88888.00 2011-03-31 04:26:00.000 090 528.12 8840.21 53428.79 88888.00 2011-03-31 04:27:00.000 090 528.52 8839.28 53430.97 88888.00 2011-03-31 04:28:00.000 090 528.83 8837.35 53432.78 88888.00 2011-03-31 04:29:00.000 090 529.53 8835.12 53434.02 88888.00 2011-03-31 04:30:00.000 090 530.76 8833.57 53434.95 88888.00 2011-03-31 04:31:00.000 090 531.89 8832.48 53434.99 88888.00 2011-03-31 04:32:00.000 090 531.99 8832.85 53433.30 88888.00 2011-03-31 04:33:00.000 090 530.89 8833.85 53430.44 88888.00 2011-03-31 04:34:00.000 090 529.38 8835.35 53427.51 88888.00 2011-03-31 04:35:00.000 090 528.73 8837.90 53426.02 88888.00 2011-03-31 04:36:00.000 090 528.43 8839.07 53426.86 88888.00 2011-03-31 04:37:00.000 090 528.62 8838.77 53428.87 88888.00 2011-03-31 04:38:00.000 090 529.71 8838.16 53431.81 88888.00 2011-03-31 04:39:00.000 090 531.08 8836.77 53434.71 88888.00 2011-03-31 04:40:00.000 090 531.76 8835.50 53435.63 88888.00 2011-03-31 04:41:00.000 090 531.21 8835.27 53434.47 88888.00 2011-03-31 04:42:00.000 090 530.18 8835.32 53432.21 88888.00 2011-03-31 04:43:00.000 090 529.30 8835.71 53430.08 88888.00 2011-03-31 04:44:00.000 090 529.32 8836.30 53429.80 88888.00 2011-03-31 04:45:00.000 090 530.54 8835.70 53431.65 88888.00 2011-03-31 04:46:00.000 090 532.19 8834.81 53433.58 88888.00 2011-03-31 04:47:00.000 090 533.04 8834.31 53433.90 88888.00 2011-03-31 04:48:00.000 090 532.51 8834.47 53432.09 88888.00 2011-03-31 04:49:00.000 090 530.67 8836.15 53428.63 88888.00 2011-03-31 04:50:00.000 090 528.93 8837.16 53425.98 88888.00 2011-03-31 04:51:00.000 090 527.98 8837.50 53425.25 88888.00 2011-03-31 04:52:00.000 090 528.38 8836.29 53426.22 88888.00 2011-03-31 04:53:00.000 090 529.75 8836.01 53427.87 88888.00 2011-03-31 04:54:00.000 090 530.51 8835.54 53429.36 88888.00 2011-03-31 04:55:00.000 090 530.88 8835.09 53429.32 88888.00 2011-03-31 04:56:00.000 090 530.90 8835.84 53428.23 88888.00 2011-03-31 04:57:00.000 090 530.76 8837.78 53427.51 88888.00 2011-03-31 04:58:00.000 090 530.14 8838.30 53427.39 88888.00 2011-03-31 04:59:00.000 090 529.94 8838.41 53427.99 88888.00 2011-03-31 05:00:00.000 090 530.00 8838.37 53428.67 88888.00 2011-03-31 05:01:00.000 090 529.99 8838.17 53429.36 88888.00 2011-03-31 05:02:00.000 090 530.25 8837.71 53429.80 88888.00 2011-03-31 05:03:00.000 090 530.52 8837.49 53429.56 88888.00 2011-03-31 05:04:00.000 090 529.89 8837.53 53428.75 88888.00 2011-03-31 05:05:00.000 090 529.57 8837.39 53428.35 88888.00 2011-03-31 05:06:00.000 090 530.28 8837.36 53428.87 88888.00 2011-03-31 05:07:00.000 090 530.56 8837.29 53430.08 88888.00 2011-03-31 05:08:00.000 090 531.29 8836.46 53431.05 88888.00 2011-03-31 05:09:00.000 090 531.29 8835.31 53431.61 88888.00 2011-03-31 05:10:00.000 090 531.12 8834.86 53430.69 88888.00 2011-03-31 05:11:00.000 090 531.36 8835.91 53429.28 88888.00 2011-03-31 05:12:00.000 090 530.61 8838.29 53427.95 88888.00 2011-03-31 05:13:00.000 090 529.19 8839.20 53427.59 88888.00 2011-03-31 05:14:00.000 090 529.23 8838.37 53428.47 88888.00 2011-03-31 05:15:00.000 090 530.93 8837.32 53430.77 88888.00 2011-03-31 05:16:00.000 090 532.64 8836.07 53432.74 88888.00 2011-03-31 05:17:00.000 090 533.31 8834.96 53432.86 88888.00 2011-03-31 05:18:00.000 090 532.08 8834.92 53430.36 88888.00 2011-03-31 05:19:00.000 090 530.58 8836.42 53427.23 88888.00 2011-03-31 05:20:00.000 090 530.55 8838.01 53426.06 88888.00 2011-03-31 05:21:00.000 090 531.05 8839.15 53426.82 88888.00 2011-03-31 05:22:00.000 090 531.49 8837.75 53428.79 88888.00 2011-03-31 05:23:00.000 090 531.29 8837.06 53428.79 88888.00 2011-03-31 05:24:00.000 090 530.46 8839.43 53427.47 88888.00 2011-03-31 05:25:00.000 090 529.66 8840.86 53427.59 88888.00 2011-03-31 05:26:00.000 090 529.38 8841.79 53428.43 88888.00 2011-03-31 05:27:00.000 090 529.92 8840.20 53431.05 88888.00 2011-03-31 05:28:00.000 090 530.51 8837.53 53432.50 88888.00 2011-03-31 05:29:00.000 090 531.24 8835.43 53432.98 88888.00 2011-03-31 05:30:00.000 090 532.16 8834.41 53432.01 88888.00 2011-03-31 05:31:00.000 090 532.57 8836.30 53429.96 88888.00 2011-03-31 05:32:00.000 090 531.93 8838.01 53428.23 88888.00 2011-03-31 05:33:00.000 090 530.96 8839.39 53427.02 88888.00 2011-03-31 05:34:00.000 090 530.37 8839.91 53426.82 88888.00 2011-03-31 05:35:00.000 090 530.51 8840.35 53428.19 88888.00 2011-03-31 05:36:00.000 090 531.04 8840.66 53429.76 88888.00 2011-03-31 05:37:00.000 090 531.57 8840.73 53430.97 88888.00 2011-03-31 05:38:00.000 090 531.55 8839.62 53431.53 88888.00 2011-03-31 05:39:00.000 090 529.74 8838.68 53429.32 88888.00 2011-03-31 05:40:00.000 090 527.81 8838.64 53426.98 88888.00 2011-03-31 05:41:00.000 090 527.53 8838.07 53426.50 88888.00 2011-03-31 05:42:00.000 090 528.22 8837.95 53427.14 88888.00 2011-03-31 05:43:00.000 090 529.37 8837.26 53428.79 88888.00 2011-03-31 05:44:00.000 090 529.74 8837.32 53428.79 88888.00 2011-03-31 05:45:00.000 090 529.45 8839.37 53428.35 88888.00 2011-03-31 05:46:00.000 090 528.78 8842.43 53427.95 88888.00 2011-03-31 05:47:00.000 090 529.50 8843.31 53430.60 88888.00 2011-03-31 05:48:00.000 090 530.91 8841.13 53434.63 88888.00 2011-03-31 05:49:00.000 090 532.13 8837.55 53437.57 88888.00 2011-03-31 05:50:00.000 090 533.47 8833.93 53438.97 88888.00 2011-03-31 05:51:00.000 090 534.23 8833.43 53436.92 88888.00 2011-03-31 05:52:00.000 090 534.05 8834.69 53432.90 88888.00 2011-03-31 05:53:00.000 090 533.21 8836.14 53428.51 88888.00 2011-03-31 05:54:00.000 090 531.22 8837.89 53424.49 88888.00 2011-03-31 05:55:00.000 090 529.93 8839.28 53422.88 88888.00 2011-03-31 05:56:00.000 090 529.46 8839.53 53423.32 88888.00 2011-03-31 05:57:00.000 090 529.74 8838.95 53425.09 88888.00 2011-03-31 05:58:00.000 090 530.07 8837.90 53426.42 88888.00 2011-03-31 05:59:00.000 090 530.35 8837.04 53426.78 88888.00 2011-03-31 06:00:00.000 090 530.58 8836.62 53426.50 88888.00 2011-03-31 06:01:00.000 090 530.11 8836.43 53425.70 88888.00 2011-03-31 06:02:00.000 090 529.04 8836.76 53424.41 88888.00 2011-03-31 06:03:00.000 090 528.17 8838.18 53423.64 88888.00 2011-03-31 06:04:00.000 090 528.25 8838.98 53424.93 88888.00 2011-03-31 06:05:00.000 090 528.73 8837.78 53426.82 88888.00 2011-03-31 06:06:00.000 090 529.45 8836.07 53428.23 88888.00 2011-03-31 06:07:00.000 090 530.19 8833.93 53429.08 88888.00 2011-03-31 06:08:00.000 090 530.90 8832.90 53428.63 88888.00 2011-03-31 06:09:00.000 090 531.12 8832.28 53426.98 88888.00 2011-03-31 06:10:00.000 090 531.02 8833.31 53425.01 88888.00 2011-03-31 06:11:00.000 090 531.21 8835.35 53423.73 88888.00 2011-03-31 06:12:00.000 090 531.48 8836.99 53423.68 88888.00 2011-03-31 06:13:00.000 090 531.31 8836.42 53424.73 88888.00 2011-03-31 06:14:00.000 090 531.53 8835.36 53426.18 88888.00 2011-03-31 06:15:00.000 090 531.42 8834.52 53427.02 88888.00 2011-03-31 06:16:00.000 090 531.12 8833.67 53427.10 88888.00 2011-03-31 06:17:00.000 090 531.12 8832.44 53426.82 88888.00 2011-03-31 06:18:00.000 090 530.82 8832.18 53425.37 88888.00 2011-03-31 06:19:00.000 090 530.14 8833.45 53423.36 88888.00 2011-03-31 06:20:00.000 090 529.40 8834.52 53422.16 88888.00 2011-03-31 06:21:00.000 090 529.36 8835.23 53422.40 88888.00 2011-03-31 06:22:00.000 090 529.19 8834.15 53423.48 88888.00 2011-03-31 06:23:00.000 090 528.99 8832.90 53423.68 88888.00 2011-03-31 06:24:00.000 090 529.32 8833.04 53423.73 88888.00 2011-03-31 06:25:00.000 090 530.33 8834.10 53424.61 88888.00 2011-03-31 06:26:00.000 090 530.75 8834.24 53425.54 88888.00 2011-03-31 06:27:00.000 090 531.34 8834.28 53426.26 88888.00 2011-03-31 06:28:00.000 090 532.27 8834.30 53427.23 88888.00 2011-03-31 06:29:00.000 090 533.07 8833.31 53428.67 88888.00 2011-03-31 06:30:00.000 090 532.67 8833.33 53428.59 88888.00 2011-03-31 06:31:00.000 090 532.35 8833.59 53428.03 88888.00 2011-03-31 06:32:00.000 090 532.05 8834.64 53427.19 88888.00 2011-03-31 06:33:00.000 090 531.45 8835.64 53426.46 88888.00 2011-03-31 06:34:00.000 090 530.78 8835.52 53425.94 88888.00 2011-03-31 06:35:00.000 090 530.69 8834.76 53426.14 88888.00 2011-03-31 06:36:00.000 090 531.15 8831.92 53427.59 88888.00 2011-03-31 06:37:00.000 090 532.38 8830.57 53427.95 88888.00 2011-03-31 06:38:00.000 090 533.38 8830.79 53428.59 88888.00 2011-03-31 06:39:00.000 090 533.27 8830.46 53427.99 88888.00 2011-03-31 06:40:00.000 090 532.56 8831.85 53426.22 88888.00 2011-03-31 06:41:00.000 090 531.44 8833.49 53423.89 88888.00 2011-03-31 06:42:00.000 090 530.64 8834.87 53422.92 88888.00 2011-03-31 06:43:00.000 090 530.36 8835.61 53423.24 88888.00 2011-03-31 06:44:00.000 090 530.38 8836.53 53424.49 88888.00 2011-03-31 06:45:00.000 090 530.77 8836.63 53426.54 88888.00 2011-03-31 06:46:00.000 090 530.73 8835.99 53427.91 88888.00 2011-03-31 06:47:00.000 090 530.96 8835.05 53428.87 88888.00 2011-03-31 06:48:00.000 090 531.26 8833.40 53429.36 88888.00 2011-03-31 06:49:00.000 090 530.92 8831.91 53428.43 88888.00 2011-03-31 06:50:00.000 090 530.68 8832.37 53426.38 88888.00 2011-03-31 06:51:00.000 090 530.21 8833.61 53425.13 88888.00 2011-03-31 06:52:00.000 090 529.36 8833.60 53424.29 88888.00 2011-03-31 06:53:00.000 090 529.15 8833.35 53424.37 88888.00 2011-03-31 06:54:00.000 090 529.61 8831.15 53425.58 88888.00 2011-03-31 06:55:00.000 090 530.56 8829.18 53426.10 88888.00 2011-03-31 06:56:00.000 090 531.52 8828.13 53426.86 88888.00 2011-03-31 06:57:00.000 090 532.55 8826.88 53427.71 88888.00 2011-03-31 06:58:00.000 090 533.39 8826.10 53427.27 88888.00 2011-03-31 06:59:00.000 090 533.79 8827.39 53425.05 88888.00 2011-03-31 07:00:00.000 090 533.02 8830.05 53422.12 88888.00 2011-03-31 07:01:00.000 090 532.00 8831.58 53420.47 88888.00 2011-03-31 07:02:00.000 090 531.05 8833.39 53419.66 88888.00 2011-03-31 07:03:00.000 090 530.88 8834.69 53420.51 88888.00 2011-03-31 07:04:00.000 090 531.04 8834.54 53422.44 88888.00 2011-03-31 07:05:00.000 090 531.80 8832.88 53424.65 88888.00 2011-03-31 07:06:00.000 090 532.72 8831.34 53426.46 88888.00 2011-03-31 07:07:00.000 090 533.32 8829.03 53427.71 88888.00 2011-03-31 07:08:00.000 090 533.95 8828.08 53427.67 88888.00 2011-03-31 07:09:00.000 090 533.38 8827.81 53427.27 88888.00 2011-03-31 07:10:00.000 090 532.90 8827.86 53426.42 88888.00 2011-03-31 07:11:00.000 090 533.01 8829.33 53425.54 88888.00 2011-03-31 07:12:00.000 090 532.83 8830.44 53425.54 88888.00 2011-03-31 07:13:00.000 090 533.34 8830.15 53426.34 88888.00 2011-03-31 07:14:00.000 090 533.04 8831.05 53426.34 88888.00 2011-03-31 07:15:00.000 090 531.80 8832.64 53426.02 88888.00 2011-03-31 07:16:00.000 090 530.83 8833.73 53426.02 88888.00 2011-03-31 07:17:00.000 090 530.61 8834.31 53426.38 88888.00 2011-03-31 07:18:00.000 090 530.65 8833.96 53427.10 88888.00 2011-03-31 07:19:00.000 090 530.75 8834.12 53427.51 88888.00 2011-03-31 07:20:00.000 090 530.65 8833.64 53428.11 88888.00 2011-03-31 07:21:00.000 090 530.40 8833.15 53428.51 88888.00 2011-03-31 07:22:00.000 090 529.53 8831.70 53428.35 88888.00 2011-03-31 07:23:00.000 090 529.24 8828.35 53428.63 88888.00 2011-03-31 07:24:00.000 090 530.99 8823.72 53429.76 88888.00 2011-03-31 07:25:00.000 090 533.27 8821.87 53430.24 88888.00 2011-03-31 07:26:00.000 090 534.36 8823.57 53429.00 88888.00 2011-03-31 07:27:00.000 090 533.84 8825.49 53426.66 88888.00 2011-03-31 07:28:00.000 090 532.13 8826.18 53423.32 88888.00 2011-03-31 07:29:00.000 090 530.56 8827.43 53419.98 88888.00 2011-03-31 07:30:00.000 090 529.78 8829.81 53419.06 88888.00 2011-03-31 07:31:00.000 090 530.79 8829.75 53422.16 88888.00 2011-03-31 07:32:00.000 090 532.91 8827.66 53426.54 88888.00 2011-03-31 07:33:00.000 090 534.26 8825.40 53429.52 88888.00 2011-03-31 07:34:00.000 090 534.74 8823.72 53430.40 88888.00 2011-03-31 07:35:00.000 090 534.46 8823.62 53429.32 88888.00 2011-03-31 07:36:00.000 090 533.37 8825.70 53427.10 88888.00 2011-03-31 07:37:00.000 090 531.60 8829.01 53425.01 88888.00 2011-03-31 07:38:00.000 090 530.41 8830.01 53424.93 88888.00 2011-03-31 07:39:00.000 090 530.34 8829.33 53426.26 88888.00 2011-03-31 07:40:00.000 090 531.55 8828.80 53428.31 88888.00 2011-03-31 07:41:00.000 090 532.26 8827.02 53430.24 88888.00 2011-03-31 07:42:00.000 090 532.22 8825.11 53430.69 88888.00 2011-03-31 07:43:00.000 090 531.80 8824.65 53429.20 88888.00 2011-03-31 07:44:00.000 090 530.93 8825.86 53427.43 88888.00 2011-03-31 07:45:00.000 090 530.16 8826.14 53425.86 88888.00 2011-03-31 07:46:00.000 090 530.02 8827.84 53424.65 88888.00 2011-03-31 07:47:00.000 090 529.86 8829.30 53424.57 88888.00 2011-03-31 07:48:00.000 090 529.47 8829.47 53425.13 88888.00 2011-03-31 07:49:00.000 090 529.69 8828.85 53426.26 88888.00 2011-03-31 07:50:00.000 090 529.77 8827.54 53427.19 88888.00 2011-03-31 07:51:00.000 090 530.06 8826.73 53427.51 88888.00 2011-03-31 07:52:00.000 090 528.78 8827.40 53426.66 88888.00 2011-03-31 07:53:00.000 090 527.69 8826.78 53426.74 88888.00 2011-03-31 07:54:00.000 090 527.82 8824.25 53428.23 88888.00 2011-03-31 07:55:00.000 090 529.79 8821.66 53430.16 88888.00 2011-03-31 07:56:00.000 090 531.34 8821.75 53431.05 88888.00 2011-03-31 07:57:00.000 090 530.64 8820.24 53430.97 88888.00 2011-03-31 07:58:00.000 090 530.24 8818.51 53429.08 88888.00 2011-03-31 07:59:00.000 090 529.64 8820.02 53426.74 88888.00 2011-03-31 08:00:00.000 090 529.56 8821.92 53426.30 88888.00 2011-03-31 08:01:00.000 090 530.38 8821.50 53427.79 88888.00 2011-03-31 08:02:00.000 090 530.74 8820.17 53428.75 88888.00 2011-03-31 08:03:00.000 090 531.92 8819.25 53430.00 88888.00 2011-03-31 08:04:00.000 090 532.84 8818.79 53431.33 88888.00 2011-03-31 08:05:00.000 090 533.63 8820.62 53431.49 88888.00 2011-03-31 08:06:00.000 090 532.81 8822.96 53431.01 88888.00 2011-03-31 08:07:00.000 090 531.47 8823.87 53430.48 88888.00 2011-03-31 08:08:00.000 090 531.00 8825.07 53430.89 88888.00 2011-03-31 08:09:00.000 090 531.56 8825.55 53432.58 88888.00 2011-03-31 08:10:00.000 090 532.36 8824.56 53434.87 88888.00 2011-03-31 08:11:00.000 090 533.15 8821.67 53436.68 88888.00 2011-03-31 08:12:00.000 090 533.41 8820.69 53436.20 88888.00 2011-03-31 08:13:00.000 090 531.77 8821.03 53434.27 88888.00 2011-03-31 08:14:00.000 090 530.91 8822.05 53432.09 88888.00 2011-03-31 08:15:00.000 090 530.94 8823.16 53431.89 88888.00 2011-03-31 08:16:00.000 090 530.51 8824.17 53431.97 88888.00 2011-03-31 08:17:00.000 090 528.99 8822.37 53432.25 88888.00 2011-03-31 08:18:00.000 090 528.33 8820.34 53431.37 88888.00 2011-03-31 08:19:00.000 090 528.23 8820.69 53430.52 88888.00 2011-03-31 08:20:00.000 090 527.71 8821.26 53430.40 88888.00 2011-03-31 08:21:00.000 090 528.50 8819.40 53431.61 88888.00 2011-03-31 08:22:00.000 090 529.18 8818.32 53432.01 88888.00 2011-03-31 08:23:00.000 090 528.62 8818.61 53431.13 88888.00 2011-03-31 08:24:00.000 090 527.71 8818.24 53429.76 88888.00 2011-03-31 08:25:00.000 090 526.62 8817.18 53427.99 88888.00 2011-03-31 08:26:00.000 090 526.48 8817.89 53426.50 88888.00 2011-03-31 08:27:00.000 090 526.99 8818.35 53426.90 88888.00 2011-03-31 08:28:00.000 090 527.23 8817.85 53428.43 88888.00 2011-03-31 08:29:00.000 090 527.35 8817.10 53429.52 88888.00 2011-03-31 08:30:00.000 090 527.73 8815.93 53430.44 88888.00 2011-03-31 08:31:00.000 090 527.94 8813.92 53431.33 88888.00 2011-03-31 08:32:00.000 090 528.52 8814.23 53431.81 88888.00 2011-03-31 08:33:00.000 090 529.19 8815.46 53432.58 88888.00 2011-03-31 08:34:00.000 090 529.20 8814.91 53433.34 88888.00 2011-03-31 08:35:00.000 090 528.60 8814.11 53432.70 88888.00 2011-03-31 08:36:00.000 090 527.64 8814.26 53431.05 88888.00 2011-03-31 08:37:00.000 090 527.71 8814.86 53430.24 88888.00 2011-03-31 08:38:00.000 090 527.79 8815.38 53430.00 88888.00 2011-03-31 08:39:00.000 090 527.58 8815.72 53430.65 88888.00 2011-03-31 08:40:00.000 090 527.69 8816.61 53431.65 88888.00 2011-03-31 08:41:00.000 090 527.24 8816.30 53432.78 88888.00 2011-03-31 08:42:00.000 090 526.81 8816.87 53432.90 88888.00 2011-03-31 08:43:00.000 090 526.28 8815.01 53433.70 88888.00 2011-03-31 08:44:00.000 090 526.44 8813.55 53433.62 88888.00 2011-03-31 08:45:00.000 090 526.55 8813.44 53433.58 88888.00 2011-03-31 08:46:00.000 090 526.76 8813.57 53433.58 88888.00 2011-03-31 08:47:00.000 090 526.83 8813.10 53434.19 88888.00 2011-03-31 08:48:00.000 090 525.84 8812.56 53433.46 88888.00 2011-03-31 08:49:00.000 090 526.63 8810.78 53433.78 88888.00 2011-03-31 08:50:00.000 090 528.07 8811.38 53434.19 88888.00 2011-03-31 08:51:00.000 090 528.14 8811.94 53434.75 88888.00 2011-03-31 08:52:00.000 090 527.63 8810.36 53434.55 88888.00 2011-03-31 08:53:00.000 090 526.77 8809.71 53433.54 88888.00 2011-03-31 08:54:00.000 090 526.69 8809.43 53433.38 88888.00 2011-03-31 08:55:00.000 090 526.60 8809.07 53433.58 88888.00 2011-03-31 08:56:00.000 090 525.80 8809.22 53432.50 88888.00 2011-03-31 08:57:00.000 090 525.02 8809.85 53431.69 88888.00 2011-03-31 08:58:00.000 090 524.41 8809.46 53431.41 88888.00 2011-03-31 08:59:00.000 090 524.25 8808.65 53431.61 88888.00 2011-03-31 09:00:00.000 090 523.93 8808.12 53431.01 88888.00 2011-03-31 09:01:00.000 090 523.56 8807.46 53430.77 88888.00 2011-03-31 09:02:00.000 090 523.85 8806.80 53430.56 88888.00 2011-03-31 09:03:00.000 090 523.36 8806.18 53430.08 88888.00 2011-03-31 09:04:00.000 090 523.95 8804.50 53430.69 88888.00 2011-03-31 09:05:00.000 090 525.31 8802.47 53432.78 88888.00 2011-03-31 09:06:00.000 090 527.19 8798.25 53435.31 88888.00 2011-03-31 09:07:00.000 090 527.62 8793.94 53435.71 88888.00 2011-03-31 09:08:00.000 090 527.97 8790.82 53434.23 88888.00 2011-03-31 09:09:00.000 090 526.50 8791.25 53429.16 88888.00 2011-03-31 09:10:00.000 090 525.58 8798.55 53424.29 88888.00 2011-03-31 09:11:00.000 090 524.11 8807.30 53420.91 88888.00 2011-03-31 09:12:00.000 090 525.09 8818.68 53422.60 88888.00 2011-03-31 09:13:00.000 090 528.69 8819.41 53432.82 88888.00 2011-03-31 09:14:00.000 090 530.90 8814.49 53441.39 88888.00 2011-03-31 09:15:00.000 090 530.60 8804.61 53445.81 88888.00 2011-03-31 09:16:00.000 090 528.80 8798.70 53443.60 88888.00 2011-03-31 09:17:00.000 090 528.57 8801.79 53438.77 88888.00 2011-03-31 09:18:00.000 090 528.83 8810.27 53435.47 88888.00 2011-03-31 09:19:00.000 090 526.05 8816.87 53432.46 88888.00 2011-03-31 09:20:00.000 090 522.48 8818.62 53429.96 88888.00 2011-03-31 09:21:00.000 090 523.18 8817.98 53430.93 88888.00 2011-03-31 09:22:00.000 090 525.02 8819.31 53433.94 88888.00 2011-03-31 09:23:00.000 090 525.15 8818.37 53436.36 88888.00 2011-03-31 09:24:00.000 090 523.22 8814.84 53436.20 88888.00 2011-03-31 09:25:00.000 090 523.41 8812.07 53435.80 88888.00 2011-03-31 09:26:00.000 090 523.96 8808.88 53435.75 88888.00 2011-03-31 09:27:00.000 090 524.34 8806.51 53435.23 88888.00 2011-03-31 09:28:00.000 090 524.70 8805.46 53433.94 88888.00 2011-03-31 09:29:00.000 090 525.15 8806.28 53433.02 88888.00 2011-03-31 09:30:00.000 090 524.82 8808.09 53432.21 88888.00 2011-03-31 09:31:00.000 090 525.79 8808.50 53433.94 88888.00 2011-03-31 09:32:00.000 090 526.07 8805.74 53435.92 88888.00 2011-03-31 09:33:00.000 090 526.54 8801.99 53437.36 88888.00 2011-03-31 09:34:00.000 090 525.12 8799.52 53435.88 88888.00 2011-03-31 09:35:00.000 090 524.38 8798.44 53434.15 88888.00 2011-03-31 09:36:00.000 090 523.39 8798.35 53432.29 88888.00 2011-03-31 09:37:00.000 090 522.98 8800.16 53431.01 88888.00 2011-03-31 09:38:00.000 090 523.93 8803.11 53431.05 88888.00 2011-03-31 09:39:00.000 090 524.34 8805.04 53432.50 88888.00 2011-03-31 09:40:00.000 090 523.36 8804.63 53433.42 88888.00 2011-03-31 09:41:00.000 090 522.69 8801.97 53433.58 88888.00 2011-03-31 09:42:00.000 090 522.56 8799.18 53432.66 88888.00 2011-03-31 09:43:00.000 090 522.91 8798.36 53432.38 88888.00 2011-03-31 09:44:00.000 090 523.45 8797.32 53432.82 88888.00 2011-03-31 09:45:00.000 090 523.09 8796.07 53432.62 88888.00 2011-03-31 09:46:00.000 090 522.50 8794.32 53431.57 88888.00 2011-03-31 09:47:00.000 090 522.33 8793.04 53429.88 88888.00 2011-03-31 09:48:00.000 090 522.84 8793.71 53428.23 88888.00 2011-03-31 09:49:00.000 090 523.27 8794.57 53427.99 88888.00 2011-03-31 09:50:00.000 090 523.37 8794.21 53428.39 88888.00 2011-03-31 09:51:00.000 090 522.48 8792.93 53428.27 88888.00 2011-03-31 09:52:00.000 090 522.15 8792.28 53427.55 88888.00 2011-03-31 09:53:00.000 090 522.04 8792.39 53427.59 88888.00 2011-03-31 09:54:00.000 090 522.14 8792.87 53427.47 88888.00 2011-03-31 09:55:00.000 090 522.42 8792.41 53428.23 88888.00 2011-03-31 09:56:00.000 090 522.31 8791.57 53428.47 88888.00 2011-03-31 09:57:00.000 090 523.48 8792.27 53429.68 88888.00 2011-03-31 09:58:00.000 090 524.30 8791.76 53431.05 88888.00 2011-03-31 09:59:00.000 090 524.59 8790.19 53432.25 88888.00 2011-03-31 10:00:00.000 090 524.87 8790.08 53432.38 88888.00 2011-03-31 10:01:00.000 090 525.19 8791.05 53432.42 88888.00 2011-03-31 10:02:00.000 090 525.24 8794.44 53432.13 88888.00 2011-03-31 10:03:00.000 090 525.43 8796.99 53432.82 88888.00 2011-03-31 10:04:00.000 090 524.68 8799.69 53433.14 88888.00 2011-03-31 10:05:00.000 090 523.44 8801.45 53433.86 88888.00 2011-03-31 10:06:00.000 090 523.04 8802.11 53435.15 88888.00 2011-03-31 10:07:00.000 090 523.85 8800.12 53438.09 88888.00 2011-03-31 10:08:00.000 090 524.91 8799.31 53439.62 88888.00 2011-03-31 10:09:00.000 090 525.95 8800.20 53441.15 88888.00 2011-03-31 10:10:00.000 090 526.14 8800.89 53442.19 88888.00 2011-03-31 10:11:00.000 090 524.82 8801.01 53441.75 88888.00 2011-03-31 10:12:00.000 090 523.65 8802.18 53440.22 88888.00 2011-03-31 10:13:00.000 090 522.94 8804.96 53439.50 88888.00 2011-03-31 10:14:00.000 090 522.53 8806.85 53439.90 88888.00 2011-03-31 10:15:00.000 090 522.88 8808.86 53440.62 88888.00 2011-03-31 10:16:00.000 090 523.59 8810.84 53441.95 88888.00 2011-03-31 10:17:00.000 090 523.46 8811.99 53443.16 88888.00 2011-03-31 10:18:00.000 090 522.32 8812.33 53443.60 88888.00 2011-03-31 10:19:00.000 090 521.29 8812.07 53443.80 88888.00 2011-03-31 10:20:00.000 090 521.02 8811.62 53443.80 88888.00 2011-03-31 10:21:00.000 090 520.83 8812.24 53442.59 88888.00 2011-03-31 10:22:00.000 090 520.78 8813.87 53441.03 88888.00 2011-03-31 10:23:00.000 090 521.77 8816.27 53440.70 88888.00 2011-03-31 10:24:00.000 090 522.27 8817.57 53441.99 88888.00 2011-03-31 10:25:00.000 090 522.57 8818.06 53444.16 88888.00 2011-03-31 10:26:00.000 090 522.58 8817.87 53446.30 88888.00 2011-03-31 10:27:00.000 090 522.59 8816.08 53448.27 88888.00 2011-03-31 10:28:00.000 090 521.77 8812.93 53447.99 88888.00 2011-03-31 10:29:00.000 090 521.16 8812.18 53445.65 88888.00 2011-03-31 10:30:00.000 090 521.31 8814.82 53443.32 88888.00 2011-03-31 10:31:00.000 090 521.83 8817.47 53442.92 88888.00 2011-03-31 10:32:00.000 090 521.96 8818.39 53443.80 88888.00 2011-03-31 10:33:00.000 090 522.24 8816.38 53446.05 88888.00 2011-03-31 10:34:00.000 090 521.73 8815.08 53446.78 88888.00 2011-03-31 10:35:00.000 090 521.15 8815.88 53446.86 88888.00 2011-03-31 10:36:00.000 090 520.56 8815.13 53447.30 88888.00 2011-03-31 10:37:00.000 090 520.01 8812.52 53447.91 88888.00 2011-03-31 10:38:00.000 090 520.49 8811.15 53448.27 88888.00 2011-03-31 10:39:00.000 090 520.83 8810.22 53449.11 88888.00 2011-03-31 10:40:00.000 090 520.99 8808.68 53449.03 88888.00 2011-03-31 10:41:00.000 090 521.34 8807.78 53447.87 88888.00 2011-03-31 10:42:00.000 090 520.95 8808.95 53446.30 88888.00 2011-03-31 10:43:00.000 090 520.03 8811.09 53444.45 88888.00 2011-03-31 10:44:00.000 090 518.90 8814.01 53442.55 88888.00 2011-03-31 10:45:00.000 090 518.21 8816.84 53441.79 88888.00 2011-03-31 10:46:00.000 090 517.80 8817.02 53442.55 88888.00 2011-03-31 10:47:00.000 090 518.00 8816.47 53442.84 88888.00 2011-03-31 10:48:00.000 090 518.36 8814.90 53443.92 88888.00 2011-03-31 10:49:00.000 090 518.29 8812.15 53444.24 88888.00 2011-03-31 10:50:00.000 090 518.32 8810.80 53443.44 88888.00 2011-03-31 10:51:00.000 090 518.63 8811.37 53442.67 88888.00 2011-03-31 10:52:00.000 090 518.74 8812.57 53442.72 88888.00 2011-03-31 10:53:00.000 090 518.98 8813.46 53444.00 88888.00 2011-03-31 10:54:00.000 090 519.54 8812.34 53446.14 88888.00 2011-03-31 10:55:00.000 090 519.31 8809.86 53447.66 88888.00 2011-03-31 10:56:00.000 090 518.43 8807.55 53447.42 88888.00 2011-03-31 10:57:00.000 090 518.18 8807.29 53446.09 88888.00 2011-03-31 10:58:00.000 090 519.09 8809.57 53445.29 88888.00 2011-03-31 10:59:00.000 090 519.80 8811.47 53445.01 88888.00 2011-03-31 11:00:00.000 090 520.48 8813.34 53446.05 88888.00 2011-03-31 11:01:00.000 090 521.38 8811.52 53448.27 88888.00 2011-03-31 11:02:00.000 090 521.77 8808.24 53449.60 88888.00 2011-03-31 11:03:00.000 090 521.94 8804.51 53450.40 88888.00 2011-03-31 11:04:00.000 090 521.64 8802.83 53449.51 88888.00 2011-03-31 11:05:00.000 090 521.82 8804.66 53448.47 88888.00 2011-03-31 11:06:00.000 090 522.55 8806.89 53449.11 88888.00 2011-03-31 11:07:00.000 090 523.51 8806.74 53451.49 88888.00 2011-03-31 11:08:00.000 090 523.47 8806.82 53452.85 88888.00 2011-03-31 11:09:00.000 090 523.10 8807.56 53453.42 88888.00 2011-03-31 11:10:00.000 090 522.35 8808.79 53453.18 88888.00 2011-03-31 11:11:00.000 090 521.16 8810.27 53452.41 88888.00 2011-03-31 11:12:00.000 090 520.92 8810.42 53452.49 88888.00 2011-03-31 11:13:00.000 090 521.10 8812.42 53452.41 88888.00 2011-03-31 11:14:00.000 090 521.64 8813.32 53454.58 88888.00 2011-03-31 11:15:00.000 090 522.15 8811.12 53456.52 88888.00 2011-03-31 11:16:00.000 090 522.96 8809.70 53457.80 88888.00 2011-03-31 11:17:00.000 090 523.07 8809.11 53457.48 88888.00 2011-03-31 11:18:00.000 090 522.03 8810.52 53455.35 88888.00 2011-03-31 11:19:00.000 090 521.49 8813.43 53453.22 88888.00 2011-03-31 11:20:00.000 090 521.28 8815.01 53452.33 88888.00 2011-03-31 11:21:00.000 090 521.29 8815.77 53451.81 88888.00 2011-03-31 11:22:00.000 090 521.09 8817.35 53451.53 88888.00 2011-03-31 11:23:00.000 090 520.90 8816.50 53452.41 88888.00 2011-03-31 11:24:00.000 090 521.10 8814.09 53453.14 88888.00 2011-03-31 11:25:00.000 090 521.19 8812.18 53452.93 88888.00 2011-03-31 11:26:00.000 090 521.50 8812.44 53452.33 88888.00 2011-03-31 11:27:00.000 090 521.48 8814.51 53451.81 88888.00 2011-03-31 11:28:00.000 090 521.27 8817.32 53451.16 88888.00 2011-03-31 11:29:00.000 090 521.09 8820.97 53450.84 88888.00 2011-03-31 11:30:00.000 090 521.23 8824.47 53451.93 88888.00 2011-03-31 11:31:00.000 090 521.04 8827.44 53453.18 88888.00 2011-03-31 11:32:00.000 090 520.69 8829.61 53454.22 88888.00 2011-03-31 11:33:00.000 090 520.26 8835.63 53453.01 88888.00 2011-03-31 11:34:00.000 090 518.84 8842.71 53452.53 88888.00 2011-03-31 11:35:00.000 090 516.08 8848.22 53453.06 88888.00 2011-03-31 11:36:00.000 090 513.88 8846.84 53456.07 88888.00 2011-03-31 11:37:00.000 090 513.96 8840.16 53460.54 88888.00 2011-03-31 11:38:00.000 090 515.30 8833.07 53464.28 88888.00 2011-03-31 11:39:00.000 090 516.51 8826.02 53467.18 88888.00 2011-03-31 11:40:00.000 090 517.31 8818.58 53468.10 88888.00 2011-03-31 11:41:00.000 090 518.75 8813.96 53467.82 88888.00 2011-03-31 11:42:00.000 090 519.64 8812.38 53466.13 88888.00 2011-03-31 11:43:00.000 090 520.03 8812.72 53464.48 88888.00 2011-03-31 11:44:00.000 090 520.39 8813.45 53463.56 88888.00 2011-03-31 11:45:00.000 090 521.04 8813.97 53464.08 88888.00 2011-03-31 11:46:00.000 090 521.68 8812.69 53465.81 88888.00 2011-03-31 11:47:00.000 090 522.41 8808.79 53467.66 88888.00 2011-03-31 11:48:00.000 090 522.98 8803.65 53468.18 88888.00 2011-03-31 11:49:00.000 090 522.86 8798.44 53467.54 88888.00 2011-03-31 11:50:00.000 090 523.05 8796.18 53465.25 88888.00 2011-03-31 11:51:00.000 090 523.42 8796.44 53462.91 88888.00 2011-03-31 11:52:00.000 090 523.41 8796.12 53460.98 88888.00 2011-03-31 11:53:00.000 090 523.36 8797.19 53458.29 88888.00 2011-03-31 11:54:00.000 090 523.61 8798.36 53457.12 88888.00 2011-03-31 11:55:00.000 090 523.67 8797.85 53456.68 88888.00 2011-03-31 11:56:00.000 090 523.77 8796.78 53456.27 88888.00 2011-03-31 11:57:00.000 090 523.79 8798.17 53455.79 88888.00 2011-03-31 11:58:00.000 090 523.81 8801.16 53456.35 88888.00 2011-03-31 11:59:00.000 090 523.52 8803.56 53457.72 88888.00 2011-03-31 12:00:00.000 090 522.67 8806.90 53458.41 88888.00 2011-03-31 12:01:00.000 090 522.33 8810.54 53459.45 88888.00 2011-03-31 12:02:00.000 090 522.32 8813.92 53461.30 88888.00 2011-03-31 12:03:00.000 090 522.16 8816.37 53462.91 88888.00 2011-03-31 12:04:00.000 090 521.66 8818.65 53464.44 88888.00 2011-03-31 12:05:00.000 090 521.54 8820.19 53466.29 88888.00 2011-03-31 12:06:00.000 090 521.47 8821.58 53467.86 88888.00 2011-03-31 12:07:00.000 090 521.33 8821.93 53469.47 88888.00 2011-03-31 12:08:00.000 090 521.04 8821.32 53470.48 88888.00 2011-03-31 12:09:00.000 090 520.88 8820.99 53470.11 88888.00 2011-03-31 12:10:00.000 090 521.04 8825.50 53469.31 88888.00 2011-03-31 12:11:00.000 090 520.85 8829.70 53469.75 88888.00 2011-03-31 12:12:00.000 090 520.32 8831.86 53470.76 88888.00 2011-03-31 12:13:00.000 090 519.75 8832.70 53471.68 88888.00 2011-03-31 12:14:00.000 090 519.67 8833.02 53472.57 88888.00 2011-03-31 12:15:00.000 090 519.78 8833.30 53472.85 88888.00 2011-03-31 12:16:00.000 090 519.83 8834.22 53473.01 88888.00 2011-03-31 12:17:00.000 090 519.82 8833.74 53473.61 88888.00 2011-03-31 12:18:00.000 090 519.34 8833.44 53473.13 88888.00 2011-03-31 12:19:00.000 090 519.36 8834.87 53472.21 88888.00 2011-03-31 12:20:00.000 090 519.31 8836.66 53471.56 88888.00 2011-03-31 12:21:00.000 090 519.90 8838.44 53471.92 88888.00 2011-03-31 12:22:00.000 090 519.86 8841.50 53472.41 88888.00 2011-03-31 12:23:00.000 090 519.29 8842.66 53473.37 88888.00 2011-03-31 12:24:00.000 090 519.53 8845.18 53473.41 88888.00 2011-03-31 12:25:00.000 090 519.72 8846.34 53475.22 88888.00 2011-03-31 12:26:00.000 090 519.04 8845.59 53476.03 88888.00 2011-03-31 12:27:00.000 090 518.71 8845.41 53475.67 88888.00 2011-03-31 12:28:00.000 090 518.79 8846.65 53475.38 88888.00 2011-03-31 12:29:00.000 090 518.64 8848.31 53475.51 88888.00 2011-03-31 12:30:00.000 090 518.63 8849.86 53475.67 88888.00 2011-03-31 12:31:00.000 090 518.77 8851.34 53476.27 88888.00 2011-03-31 12:32:00.000 090 518.61 8852.56 53477.36 88888.00 2011-03-31 12:33:00.000 090 518.52 8853.87 53478.48 88888.00 2011-03-31 12:34:00.000 090 518.50 8854.35 53479.45 88888.00 2011-03-31 12:35:00.000 090 518.01 8855.19 53479.97 88888.00 2011-03-31 12:36:00.000 090 517.66 8855.69 53480.25 88888.00 2011-03-31 12:37:00.000 090 518.08 8854.92 53480.98 88888.00 2011-03-31 12:38:00.000 090 518.46 8854.18 53481.26 88888.00 2011-03-31 12:39:00.000 090 518.56 8853.31 53481.86 88888.00 2011-03-31 12:40:00.000 090 518.59 8850.85 53482.06 88888.00 2011-03-31 12:41:00.000 090 518.71 8849.31 53481.38 88888.00 2011-03-31 12:42:00.000 090 519.02 8848.53 53480.94 88888.00 2011-03-31 12:43:00.000 090 519.12 8847.78 53480.49 88888.00 2011-03-31 12:44:00.000 090 518.95 8847.29 53479.29 88888.00 2011-03-31 12:45:00.000 090 518.66 8848.03 53477.48 88888.00 2011-03-31 12:46:00.000 090 518.36 8849.45 53475.30 88888.00 2011-03-31 12:47:00.000 090 518.68 8853.60 53473.65 88888.00 2011-03-31 12:48:00.000 090 518.58 8856.50 53474.14 88888.00 2011-03-31 12:49:00.000 090 518.18 8856.79 53474.94 88888.00 2011-03-31 12:50:00.000 090 518.01 8857.42 53474.58 88888.00 2011-03-31 12:51:00.000 090 518.11 8859.89 53474.58 88888.00 2011-03-31 12:52:00.000 090 517.73 8862.26 53475.22 88888.00 2011-03-31 12:53:00.000 090 517.16 8861.91 53475.83 88888.00 2011-03-31 12:54:00.000 090 516.54 8863.79 53474.58 88888.00 2011-03-31 12:55:00.000 090 515.90 8866.42 53473.98 88888.00 2011-03-31 12:56:00.000 090 515.39 8868.22 53473.65 88888.00 2011-03-31 12:57:00.000 090 515.48 8868.66 53473.98 88888.00 2011-03-31 12:58:00.000 090 515.29 8869.61 53474.34 88888.00 2011-03-31 12:59:00.000 090 515.13 8870.91 53474.58 88888.00 2011-03-31 13:00:00.000 090 515.49 8874.71 53474.94 88888.00 2011-03-31 13:01:00.000 090 515.57 8878.93 53476.15 88888.00 2011-03-31 13:02:00.000 090 515.69 8880.76 53478.28 88888.00 2011-03-31 13:03:00.000 090 515.54 8880.95 53479.49 88888.00 2011-03-31 13:04:00.000 090 515.27 8881.93 53479.25 88888.00 2011-03-31 13:05:00.000 090 515.21 8884.67 53479.01 88888.00 2011-03-31 13:06:00.000 090 515.44 8885.88 53480.45 88888.00 2011-03-31 13:07:00.000 090 515.59 8885.41 53481.98 88888.00 2011-03-31 13:08:00.000 090 515.97 8885.66 53482.30 88888.00 2011-03-31 13:09:00.000 090 515.96 8887.29 53482.02 88888.00 2011-03-31 13:10:00.000 090 516.14 8888.38 53482.79 88888.00 2011-03-31 13:11:00.000 090 516.46 8887.08 53483.51 88888.00 2011-03-31 13:12:00.000 090 516.89 8887.30 53483.23 88888.00 2011-03-31 13:13:00.000 090 516.61 8888.08 53482.63 88888.00 2011-03-31 13:14:00.000 090 515.41 8887.94 53481.86 88888.00 2011-03-31 13:15:00.000 090 514.35 8886.38 53481.06 88888.00 2011-03-31 13:16:00.000 090 514.35 8884.15 53480.05 88888.00 2011-03-31 13:17:00.000 090 515.01 8882.63 53479.49 88888.00 2011-03-31 13:18:00.000 090 515.51 8880.79 53478.68 88888.00 2011-03-31 13:19:00.000 090 515.64 8879.09 53477.36 88888.00 2011-03-31 13:20:00.000 090 515.59 8879.56 53475.34 88888.00 2011-03-31 13:21:00.000 090 515.62 8879.80 53474.14 88888.00 2011-03-31 13:22:00.000 090 515.69 8880.32 53473.41 88888.00 2011-03-31 13:23:00.000 090 515.74 8881.40 53472.21 88888.00 2011-03-31 13:24:00.000 090 515.77 8883.63 53471.16 88888.00 2011-03-31 13:25:00.000 090 515.85 8885.26 53471.20 88888.00 2011-03-31 13:26:00.000 090 515.89 8886.14 53471.64 88888.00 2011-03-31 13:27:00.000 090 515.47 8886.43 53472.29 88888.00 2011-03-31 13:28:00.000 090 515.05 8885.42 53472.41 88888.00 2011-03-31 13:29:00.000 090 514.84 8884.77 53472.01 88888.00 2011-03-31 13:30:00.000 090 514.26 8884.11 53470.96 88888.00 2011-03-31 13:31:00.000 090 513.96 8884.13 53469.95 88888.00 2011-03-31 13:32:00.000 090 514.56 8885.08 53469.63 88888.00 2011-03-31 13:33:00.000 090 515.66 8886.52 53470.60 88888.00 2011-03-31 13:34:00.000 090 515.72 8886.05 53471.08 88888.00 2011-03-31 13:35:00.000 090 515.44 8883.73 53470.96 88888.00 2011-03-31 13:36:00.000 090 515.08 8881.01 53470.40 88888.00 2011-03-31 13:37:00.000 090 514.87 8879.80 53469.67 88888.00 2011-03-31 13:38:00.000 090 515.57 8879.80 53469.79 88888.00 2011-03-31 13:39:00.000 090 516.92 8881.42 53470.88 88888.00 2011-03-31 13:40:00.000 090 517.64 8882.65 53472.37 88888.00 2011-03-31 13:41:00.000 090 517.49 8881.81 53473.09 88888.00 2011-03-31 13:42:00.000 090 517.03 8881.54 53472.97 88888.00 2011-03-31 13:43:00.000 090 517.37 8881.92 53473.53 88888.00 2011-03-31 13:44:00.000 090 517.67 8884.08 53474.18 88888.00 2011-03-31 13:45:00.000 090 518.39 8884.71 53476.35 88888.00 2011-03-31 13:46:00.000 090 518.79 8883.30 53478.40 88888.00 2011-03-31 13:47:00.000 090 518.68 8882.46 53478.32 88888.00 2011-03-31 13:48:00.000 090 517.94 8882.62 53477.40 88888.00 2011-03-31 13:49:00.000 090 517.40 8883.35 53476.19 88888.00 2011-03-31 13:50:00.000 090 516.85 8885.39 53474.58 88888.00 2011-03-31 13:51:00.000 090 516.03 8888.85 53473.01 88888.00 2011-03-31 13:52:00.000 090 515.31 8891.16 53472.69 88888.00 2011-03-31 13:53:00.000 090 515.24 8892.59 53473.33 88888.00 2011-03-31 13:54:00.000 090 514.81 8893.20 53473.90 88888.00 2011-03-31 13:55:00.000 090 514.83 8893.08 53473.86 88888.00 2011-03-31 13:56:00.000 090 515.16 8893.06 53473.45 88888.00 2011-03-31 13:57:00.000 090 515.32 8894.06 53473.94 88888.00 2011-03-31 13:58:00.000 090 516.07 8893.66 53475.38 88888.00 2011-03-31 13:59:00.000 090 516.52 8894.56 53475.87 88888.00 2011-03-31 14:00:00.000 090 516.57 8895.16 53475.95 88888.00 2011-03-31 14:01:00.000 090 516.22 8896.69 53474.46 88888.00 2011-03-31 14:02:00.000 090 516.04 8897.56 53473.25 88888.00 2011-03-31 14:03:00.000 090 516.49 8898.65 53472.21 88888.00 2011-03-31 14:04:00.000 090 516.76 8900.93 53471.92 88888.00 2011-03-31 14:05:00.000 090 516.10 8902.85 53472.21 88888.00 2011-03-31 14:06:00.000 090 514.98 8904.78 53473.05 88888.00 2011-03-31 14:07:00.000 090 514.34 8905.66 53474.58 88888.00 2011-03-31 14:08:00.000 090 514.38 8905.23 53476.43 88888.00 2011-03-31 14:09:00.000 090 515.09 8904.90 53477.80 88888.00 2011-03-31 14:10:00.000 090 515.61 8905.96 53478.28 88888.00 2011-03-31 14:11:00.000 090 516.06 8907.61 53478.97 88888.00 2011-03-31 14:12:00.000 090 516.46 8908.27 53479.85 88888.00 2011-03-31 14:13:00.000 090 516.82 8908.97 53480.82 88888.00 2011-03-31 14:14:00.000 090 516.52 8910.30 53481.46 88888.00 2011-03-31 14:15:00.000 090 515.90 8911.03 53481.78 88888.00 2011-03-31 14:16:00.000 090 515.49 8911.12 53481.90 88888.00 2011-03-31 14:17:00.000 090 515.15 8910.31 53481.34 88888.00 2011-03-31 14:18:00.000 090 514.73 8910.41 53479.89 88888.00 2011-03-31 14:19:00.000 090 514.28 8910.67 53478.04 88888.00 2011-03-31 14:20:00.000 090 514.00 8910.93 53477.07 88888.00 2011-03-31 14:21:00.000 090 513.56 8910.19 53476.11 88888.00 2011-03-31 14:22:00.000 090 513.30 8910.34 53474.14 88888.00 2011-03-31 14:23:00.000 090 513.15 8910.14 53471.92 88888.00 2011-03-31 14:24:00.000 090 513.53 8912.62 53470.23 88888.00 2011-03-31 14:25:00.000 090 514.29 8916.79 53470.64 88888.00 2011-03-31 14:26:00.000 090 515.30 8919.03 53473.45 88888.00 2011-03-31 14:27:00.000 090 515.93 8918.42 53476.39 88888.00 2011-03-31 14:28:00.000 090 516.56 8917.26 53477.96 88888.00 2011-03-31 14:29:00.000 090 517.11 8915.86 53478.93 88888.00 2011-03-31 14:30:00.000 090 517.41 8915.24 53480.01 88888.00 2011-03-31 14:31:00.000 090 518.01 8913.72 53481.38 88888.00 2011-03-31 14:32:00.000 090 518.23 8911.34 53482.26 88888.00 2011-03-31 14:33:00.000 090 518.19 8908.88 53482.26 88888.00 2011-03-31 14:34:00.000 090 517.90 8907.35 53481.86 88888.00 2011-03-31 14:35:00.000 090 517.91 8907.71 53481.30 88888.00 2011-03-31 14:36:00.000 090 518.35 8910.87 53480.90 88888.00 2011-03-31 14:37:00.000 090 518.32 8914.69 53481.78 88888.00 2011-03-31 14:38:00.000 090 517.96 8915.19 53483.11 88888.00 2011-03-31 14:39:00.000 090 517.13 8916.69 53482.83 88888.00 2011-03-31 14:40:00.000 090 517.27 8917.85 53483.27 88888.00 2011-03-31 14:41:00.000 090 516.95 8917.40 53483.07 88888.00 2011-03-31 14:42:00.000 090 516.73 8917.99 53480.94 88888.00 2011-03-31 14:43:00.000 090 516.24 8919.63 53479.05 88888.00 2011-03-31 14:44:00.000 090 515.85 8919.85 53477.92 88888.00 2011-03-31 14:45:00.000 090 515.72 8919.17 53477.11 88888.00 2011-03-31 14:46:00.000 090 516.32 8919.28 53476.99 88888.00 2011-03-31 14:47:00.000 090 516.94 8918.12 53477.15 88888.00 2011-03-31 14:48:00.000 090 517.58 8916.64 53476.99 88888.00 2011-03-31 14:49:00.000 090 517.64 8915.89 53476.31 88888.00 2011-03-31 14:50:00.000 090 517.43 8917.03 53475.02 88888.00 2011-03-31 14:51:00.000 090 517.06 8918.60 53473.61 88888.00 2011-03-31 14:52:00.000 090 516.38 8919.16 53472.49 88888.00 2011-03-31 14:53:00.000 090 516.04 8918.03 53471.56 88888.00 2011-03-31 14:54:00.000 090 515.95 8916.79 53470.07 88888.00 2011-03-31 14:55:00.000 090 515.78 8916.59 53468.95 88888.00 2011-03-31 14:56:00.000 090 515.76 8915.43 53468.79 88888.00 2011-03-31 14:57:00.000 090 516.09 8913.34 53468.75 88888.00 2011-03-31 14:58:00.000 090 516.13 8910.80 53468.30 88888.00 2011-03-31 14:59:00.000 090 516.56 8908.79 53467.94 88888.00 2011-03-31 15:00:00.000 090 517.62 8905.75 53468.75 88888.00 2011-03-31 15:01:00.000 090 518.54 8904.44 53468.99 88888.00 2011-03-31 15:02:00.000 090 519.41 8904.85 53469.47 88888.00 2011-03-31 15:03:00.000 090 519.60 8906.65 53470.56 88888.00 2011-03-31 15:04:00.000 090 519.50 8906.00 53473.05 88888.00 2011-03-31 15:05:00.000 090 518.77 8903.46 53473.86 88888.00 2011-03-31 15:06:00.000 090 518.12 8900.48 53472.93 88888.00 2011-03-31 15:07:00.000 090 517.81 8897.17 53471.16 88888.00 2011-03-31 15:08:00.000 090 516.82 8894.97 53468.02 88888.00 2011-03-31 15:09:00.000 090 516.06 8894.06 53465.45 88888.00 2011-03-31 15:10:00.000 090 516.17 8894.42 53463.80 88888.00 2011-03-31 15:11:00.000 090 516.64 8896.19 53463.23 88888.00 2011-03-31 15:12:00.000 090 517.11 8898.17 53463.03 88888.00 2011-03-31 15:13:00.000 090 517.36 8900.21 53462.43 88888.00 2011-03-31 15:14:00.000 090 517.65 8901.65 53462.99 88888.00 2011-03-31 15:15:00.000 090 516.19 8902.73 53463.35 88888.00 2011-03-31 15:16:00.000 090 514.81 8903.10 53462.03 88888.00 2011-03-31 15:17:00.000 090 514.50 8904.60 53460.30 88888.00 2011-03-31 15:18:00.000 090 514.21 8906.85 53459.53 88888.00 2011-03-31 15:19:00.000 090 515.05 8908.40 53461.06 88888.00 2011-03-31 15:20:00.000 090 515.70 8911.33 53463.23 88888.00 2011-03-31 15:21:00.000 090 517.62 8917.55 53466.90 88888.00 2011-03-31 15:22:00.000 090 518.55 8920.54 53470.92 88888.00 2011-03-31 15:23:00.000 090 517.96 8922.46 53472.45 88888.00 2011-03-31 15:24:00.000 090 516.65 8922.71 53472.01 88888.00 2011-03-31 15:25:00.000 090 515.42 8923.01 53470.84 88888.00 2011-03-31 15:26:00.000 090 515.52 8923.37 53470.44 88888.00 2011-03-31 15:27:00.000 090 515.94 8924.11 53470.76 88888.00 2011-03-31 15:28:00.000 090 515.69 8927.12 53469.95 88888.00 2011-03-31 15:29:00.000 090 514.20 8928.95 53469.19 88888.00 2011-03-31 15:30:00.000 090 512.78 8927.09 53467.78 88888.00 2011-03-31 15:31:00.000 090 511.97 8926.06 53466.21 88888.00 2011-03-31 15:32:00.000 090 511.44 8925.00 53465.41 88888.00 2011-03-31 15:33:00.000 090 511.13 8923.68 53464.96 88888.00 2011-03-31 15:34:00.000 090 512.80 8922.20 53466.98 88888.00 2011-03-31 15:35:00.000 090 513.80 8924.32 53469.43 88888.00 2011-03-31 15:36:00.000 090 514.87 8929.78 53473.25 88888.00 2011-03-31 15:37:00.000 090 515.62 8931.92 53476.15 88888.00 2011-03-31 15:38:00.000 090 515.62 8932.00 53475.18 88888.00 2011-03-31 15:39:00.000 090 515.82 8931.18 53472.73 88888.00 2011-03-31 15:40:00.000 090 514.80 8931.33 53468.75 88888.00 2011-03-31 15:41:00.000 090 513.09 8930.05 53465.00 88888.00 2011-03-31 15:42:00.000 090 512.55 8929.27 53462.75 88888.00 2011-03-31 15:43:00.000 090 512.83 8928.25 53462.07 88888.00 2011-03-31 15:44:00.000 090 514.21 8928.28 53462.43 88888.00 2011-03-31 15:45:00.000 090 516.05 8929.20 53462.83 88888.00 2011-03-31 15:46:00.000 090 516.80 8928.37 53462.27 88888.00 2011-03-31 15:47:00.000 090 516.18 8924.92 53460.46 88888.00 2011-03-31 15:48:00.000 090 515.00 8920.76 53459.49 88888.00 2011-03-31 15:49:00.000 090 515.32 8918.07 53458.00 88888.00 2011-03-31 15:50:00.000 090 515.64 8916.86 53456.07 88888.00 2011-03-31 15:51:00.000 090 515.45 8916.09 53453.62 88888.00 2011-03-31 15:52:00.000 090 515.47 8918.12 53451.81 88888.00 2011-03-31 15:53:00.000 090 515.79 8919.89 53451.57 88888.00 2011-03-31 15:54:00.000 090 517.08 8919.71 53453.10 88888.00 2011-03-31 15:55:00.000 090 517.34 8921.00 53453.62 88888.00 2011-03-31 15:56:00.000 090 517.11 8920.23 53453.38 88888.00 2011-03-31 15:57:00.000 090 517.46 8918.94 53454.06 88888.00 2011-03-31 15:58:00.000 090 517.93 8920.08 53456.15 88888.00 2011-03-31 15:59:00.000 090 519.04 8919.38 53456.72 88888.00 2011-03-31 16:00:00.000 090 519.78 8916.24 53453.10 88888.00 2011-03-31 16:01:00.000 090 519.48 8913.95 53452.05 88888.00 2011-03-31 16:02:00.000 090 520.51 8911.70 53455.91 88888.00 2011-03-31 16:03:00.000 090 521.33 8911.83 53459.49 88888.00 2011-03-31 16:04:00.000 090 521.60 8912.68 53460.90 88888.00 2011-03-31 16:05:00.000 090 521.45 8914.26 53460.50 88888.00 2011-03-31 16:06:00.000 090 522.39 8915.74 53459.81 88888.00 2011-03-31 16:07:00.000 090 523.33 8914.60 53457.56 88888.00 2011-03-31 16:08:00.000 090 524.10 8912.54 53455.87 88888.00 2011-03-31 16:09:00.000 090 522.98 8907.31 53454.74 88888.00 2011-03-31 16:10:00.000 090 522.38 8903.65 53455.31 88888.00 2011-03-31 16:11:00.000 090 523.01 8901.98 53457.52 88888.00 2011-03-31 16:12:00.000 090 523.63 8903.01 53457.72 88888.00 2011-03-31 16:13:00.000 090 523.75 8905.72 53454.79 88888.00 2011-03-31 16:14:00.000 090 524.12 8908.24 53451.81 88888.00 2011-03-31 16:15:00.000 090 524.44 8909.50 53449.11 88888.00 2011-03-31 16:16:00.000 090 524.16 8910.79 53445.37 88888.00 2011-03-31 16:17:00.000 090 522.89 8914.86 53439.54 88888.00 2011-03-31 16:18:00.000 090 522.73 8919.10 53435.35 88888.00 2011-03-31 16:19:00.000 090 521.87 8923.78 53431.17 88888.00 2011-03-31 16:20:00.000 090 520.20 8926.16 53424.49 88888.00 2011-03-31 16:21:00.000 090 516.81 8925.39 53414.07 88888.00 2011-03-31 16:22:00.000 090 512.79 8922.48 53404.61 88888.00 2011-03-31 16:23:00.000 090 510.52 8914.19 53397.65 88888.00 2011-03-31 16:24:00.000 090 511.40 8909.58 53397.65 88888.00 2011-03-31 16:25:00.000 090 515.86 8911.86 53402.04 88888.00 2011-03-31 16:26:00.000 090 519.96 8918.55 53406.79 88888.00 2011-03-31 16:27:00.000 090 520.88 8924.01 53405.86 88888.00 2011-03-31 16:28:00.000 090 517.52 8927.33 53399.91 88888.00 2011-03-31 16:29:00.000 090 513.41 8928.24 53399.91 88888.00 2011-03-31 16:30:00.000 090 515.35 8927.98 53411.17 88888.00 2011-03-31 16:31:00.000 090 516.66 8927.80 53419.54 88888.00 2011-03-31 16:32:00.000 090 516.57 8927.28 53422.56 88888.00 2011-03-31 16:33:00.000 090 517.46 8925.38 53428.43 88888.00 2011-03-31 16:34:00.000 090 522.67 8924.55 53436.48 88888.00 2011-03-31 16:35:00.000 090 526.25 8927.97 53440.06 88888.00 2011-03-31 16:36:00.000 090 525.57 8932.14 53438.81 88888.00 2011-03-31 16:37:00.000 090 523.56 8935.17 53438.33 88888.00 2011-03-31 16:38:00.000 090 520.20 8937.77 53439.74 88888.00 2011-03-31 16:39:00.000 090 519.65 8943.86 53444.28 88888.00 2011-03-31 16:40:00.000 090 520.73 8942.73 53446.54 88888.00 2011-03-31 16:41:00.000 090 524.86 8942.32 53451.00 88888.00 2011-03-31 16:42:00.000 090 528.47 8947.82 53452.17 88888.00 2011-03-31 16:43:00.000 090 525.75 8945.20 53444.81 88888.00 2011-03-31 16:44:00.000 090 520.87 8941.62 53428.35 88888.00 2011-03-31 16:45:00.000 090 515.95 8935.80 53412.46 88888.00 2011-03-31 16:46:00.000 090 515.96 8939.10 53407.03 88888.00 2011-03-31 16:47:00.000 090 519.25 8945.75 53408.52 88888.00 2011-03-31 16:48:00.000 090 518.46 8943.48 53402.04 88888.00 2011-03-31 16:49:00.000 090 512.85 8943.76 53390.21 88888.00 2011-03-31 16:50:00.000 090 508.78 8928.30 53385.26 88888.00 2011-03-31 16:51:00.000 090 508.11 8917.85 53382.81 88888.00 2011-03-31 16:52:00.000 090 507.84 8911.56 53378.02 88888.00 2011-03-31 16:53:00.000 090 507.32 8910.22 53373.88 88888.00 2011-03-31 16:54:00.000 090 506.32 8913.16 53372.31 88888.00 2011-03-31 16:55:00.000 090 506.29 8915.23 53372.99 88888.00 2011-03-31 16:56:00.000 090 505.15 8917.29 53378.70 88888.00 2011-03-31 16:57:00.000 090 505.22 8920.71 53384.86 88888.00 2011-03-31 16:58:00.000 090 508.94 8924.09 53392.18 88888.00 2011-03-31 16:59:00.000 090 512.93 8928.13 53398.78 88888.00 2011-03-31 17:00:00.000 090 515.49 8929.02 53402.84 88888.00 2011-03-31 17:01:00.000 090 516.25 8932.27 53403.09 88888.00 2011-03-31 17:02:00.000 090 516.77 8934.85 53404.45 88888.00 2011-03-31 17:03:00.000 090 515.90 8933.33 53404.45 88888.00 2011-03-31 17:04:00.000 090 513.97 8929.46 53402.36 88888.00 2011-03-31 17:05:00.000 090 513.26 8926.60 53402.60 88888.00 2011-03-31 17:06:00.000 090 512.67 8921.36 53403.73 88888.00 2011-03-31 17:07:00.000 090 513.72 8916.80 53405.66 88888.00 2011-03-31 17:08:00.000 090 513.89 8913.67 53406.18 88888.00 2011-03-31 17:09:00.000 090 513.55 8911.98 53405.42 88888.00 2011-03-31 17:10:00.000 090 513.57 8912.82 53401.76 88888.00 2011-03-31 17:11:00.000 090 513.13 8913.27 53398.90 88888.00 2011-03-31 17:12:00.000 090 511.53 8908.23 53397.53 88888.00 2011-03-31 17:13:00.000 090 511.04 8904.67 53399.71 88888.00 2011-03-31 17:14:00.000 090 512.18 8904.68 53405.46 88888.00 2011-03-31 17:15:00.000 090 515.28 8906.58 53412.14 88888.00 2011-03-31 17:16:00.000 090 517.62 8907.73 53417.45 88888.00 2011-03-31 17:17:00.000 090 519.08 8904.03 53422.52 88888.00 2011-03-31 17:18:00.000 090 520.28 8900.88 53425.50 88888.00 2011-03-31 17:19:00.000 090 520.70 8900.98 53425.21 88888.00 2011-03-31 17:20:00.000 090 521.44 8899.03 53425.33 88888.00 2011-03-31 17:21:00.000 090 522.72 8898.55 53426.50 88888.00 2011-03-31 17:22:00.000 090 523.27 8900.21 53427.95 88888.00 2011-03-31 17:23:00.000 090 523.45 8901.89 53428.67 88888.00 2011-03-31 17:24:00.000 090 522.45 8900.44 53428.07 88888.00 2011-03-31 17:25:00.000 090 520.93 8898.88 53425.54 88888.00 2011-03-31 17:26:00.000 090 519.93 8897.16 53422.28 88888.00 2011-03-31 17:27:00.000 090 519.42 8897.81 53418.78 88888.00 2011-03-31 17:28:00.000 090 519.43 8900.00 53415.68 88888.00 2011-03-31 17:29:00.000 090 519.79 8900.06 53413.30 88888.00 2011-03-31 17:30:00.000 090 519.03 8897.15 53409.68 88888.00 2011-03-31 17:31:00.000 090 517.13 8892.04 53406.30 88888.00 2011-03-31 17:32:00.000 090 515.28 8886.46 53404.13 88888.00 2011-03-31 17:33:00.000 090 516.26 8890.33 53405.70 88888.00 2011-03-31 17:34:00.000 090 517.92 8894.15 53408.32 88888.00 2011-03-31 17:35:00.000 090 517.37 8891.66 53409.36 88888.00 2011-03-31 17:36:00.000 090 516.90 8890.36 53412.02 88888.00 2011-03-31 17:37:00.000 090 517.14 8885.76 53416.72 88888.00 2011-03-31 17:38:00.000 090 519.11 8886.82 53420.06 88888.00 2011-03-31 17:39:00.000 090 521.21 8892.14 53422.88 88888.00 2011-03-31 17:40:00.000 090 520.91 8891.85 53422.44 88888.00 2011-03-31 17:41:00.000 090 518.75 8892.88 53417.37 88888.00 2011-03-31 17:42:00.000 090 517.17 8893.52 53414.71 88888.00 2011-03-31 17:43:00.000 090 516.28 8891.72 53412.54 88888.00 2011-03-31 17:44:00.000 090 516.73 8890.99 53411.70 88888.00 2011-03-31 17:45:00.000 090 517.83 8889.22 53412.38 88888.00 2011-03-31 17:46:00.000 090 518.49 8892.47 53411.98 88888.00 2011-03-31 17:47:00.000 090 519.86 8894.73 53412.50 88888.00 2011-03-31 17:48:00.000 090 519.33 8893.19 53411.29 88888.00 2011-03-31 17:49:00.000 090 517.11 8893.83 53408.07 88888.00 2011-03-31 17:50:00.000 090 517.05 8892.68 53406.71 88888.00 2011-03-31 17:51:00.000 090 518.50 8891.04 53405.90 88888.00 2011-03-31 17:52:00.000 090 519.55 8888.51 53406.91 88888.00 2011-03-31 17:53:00.000 090 519.35 8887.15 53407.07 88888.00 2011-03-31 17:54:00.000 090 518.26 8884.27 53407.75 88888.00 2011-03-31 17:55:00.000 090 515.94 8876.76 53404.17 88888.00 2011-03-31 17:56:00.000 090 514.79 8875.71 53399.10 88888.00 2011-03-31 17:57:00.000 090 517.03 8879.60 53399.99 88888.00 2011-03-31 17:58:00.000 090 516.68 8874.89 53397.73 88888.00 2011-03-31 17:59:00.000 090 514.28 8868.96 53393.59 88888.00 2011-03-31 18:00:00.000 090 513.92 8866.24 53392.50 88888.00 2011-03-31 18:01:00.000 090 516.25 8868.15 53393.71 88888.00 2011-03-31 18:02:00.000 090 518.08 8873.53 53397.09 88888.00 2011-03-31 18:03:00.000 090 516.57 8872.38 53399.34 88888.00 2011-03-31 18:04:00.000 090 514.47 8869.61 53397.33 88888.00 2011-03-31 18:05:00.000 090 513.75 8859.43 53392.06 88888.00 2011-03-31 18:06:00.000 090 513.66 8856.69 53387.56 88888.00 2011-03-31 18:07:00.000 090 513.08 8855.23 53386.75 88888.00 2011-03-31 18:08:00.000 090 512.63 8860.57 53389.12 88888.00 2011-03-31 18:09:00.000 090 512.07 8863.29 53395.00 88888.00 2011-03-31 18:10:00.000 090 514.47 8865.79 53402.00 88888.00 2011-03-31 18:11:00.000 090 518.86 8870.67 53408.96 88888.00 2011-03-31 18:12:00.000 090 520.92 8866.52 53410.09 88888.00 2011-03-31 18:13:00.000 090 520.25 8859.21 53409.60 88888.00 2011-03-31 18:14:00.000 090 517.71 8853.87 53410.37 88888.00 2011-03-31 18:15:00.000 090 518.34 8852.79 53411.53 88888.00 2011-03-31 18:16:00.000 090 517.54 8849.45 53408.84 88888.00 2011-03-31 18:17:00.000 090 516.18 8846.00 53412.62 88888.00 2011-03-31 18:18:00.000 090 517.73 8846.95 53419.90 88888.00 2011-03-31 18:19:00.000 090 518.12 8853.69 53425.90 88888.00 2011-03-31 18:20:00.000 090 515.88 8851.03 53430.65 88888.00 2011-03-31 18:21:00.000 090 516.00 8853.90 53429.72 88888.00 2011-03-31 18:22:00.000 090 519.25 8858.24 53431.57 88888.00 2011-03-31 18:23:00.000 090 521.39 8861.14 53433.18 88888.00 2011-03-31 18:24:00.000 090 519.98 8862.93 53432.21 88888.00 2011-03-31 18:25:00.000 090 519.55 8857.82 53433.34 88888.00 2011-03-31 18:26:00.000 090 520.51 8854.73 53434.59 88888.00 2011-03-31 18:27:00.000 090 518.83 8854.80 53433.78 88888.00 2011-03-31 18:28:00.000 090 518.32 8854.85 53435.43 88888.00 2011-03-31 18:29:00.000 090 517.78 8844.29 53436.64 88888.00 2011-03-31 18:30:00.000 090 514.32 8843.72 53434.02 88888.00 2011-03-31 18:31:00.000 090 512.26 8847.83 53431.13 88888.00 2011-03-31 18:32:00.000 090 513.68 8850.53 53432.54 88888.00 2011-03-31 18:33:00.000 090 516.06 8847.58 53432.42 88888.00 2011-03-31 18:34:00.000 090 514.83 8847.28 53429.48 88888.00 2011-03-31 18:35:00.000 090 515.65 8843.82 53433.46 88888.00 2011-03-31 18:36:00.000 090 516.98 8842.38 53435.15 88888.00 2011-03-31 18:37:00.000 090 519.33 8845.92 53436.44 88888.00 2011-03-31 18:38:00.000 090 519.26 8846.91 53439.30 88888.00 2011-03-31 18:39:00.000 090 520.89 8841.39 53443.28 88888.00 2011-03-31 18:40:00.000 090 521.70 8846.92 53438.29 88888.00 2011-03-31 18:41:00.000 090 522.71 8849.16 53436.40 88888.00 2011-03-31 18:42:00.000 090 521.63 8851.41 53433.74 88888.00 2011-03-31 18:43:00.000 090 521.22 8848.25 53431.17 88888.00 2011-03-31 18:44:00.000 090 521.54 8846.12 53426.18 88888.00 2011-03-31 18:45:00.000 090 520.12 8845.84 53422.32 88888.00 2011-03-31 18:46:00.000 090 517.46 8842.13 53418.53 88888.00 2011-03-31 18:47:00.000 090 514.03 8837.14 53415.80 88888.00 2011-03-31 18:48:00.000 090 511.29 8834.11 53417.49 88888.00 2011-03-31 18:49:00.000 090 508.07 8837.74 53416.00 88888.00 2011-03-31 18:50:00.000 090 508.82 8841.00 53413.59 88888.00 2011-03-31 18:51:00.000 090 509.68 8843.38 53411.13 88888.00 2011-03-31 18:52:00.000 090 511.24 8845.32 53408.24 88888.00 2011-03-31 18:53:00.000 090 510.65 8848.16 53410.01 88888.00 2011-03-31 18:54:00.000 090 509.91 8863.31 53407.15 88888.00 2011-03-31 18:55:00.000 090 512.69 8855.01 53407.19 88888.00 2011-03-31 18:56:00.000 090 513.65 8841.10 53407.27 88888.00 2011-03-31 18:57:00.000 090 514.28 8839.86 53410.01 88888.00 2011-03-31 18:58:00.000 090 514.22 8838.90 53415.16 88888.00 2011-03-31 18:59:00.000 090 512.81 8844.88 53415.28 88888.00 2011-03-31 19:00:00.000 090 515.09 8849.52 53418.82 88888.00 2011-03-31 19:01:00.000 090 513.63 8852.71 53419.26 88888.00 2011-03-31 19:02:00.000 090 513.77 8854.15 53420.59 88888.00 2011-03-31 19:03:00.000 090 518.69 8855.91 53423.48 88888.00 2011-03-31 19:04:00.000 090 519.67 8848.40 53423.20 88888.00 2011-03-31 19:05:00.000 090 519.72 8847.49 53424.33 88888.00 2011-03-31 19:06:00.000 090 521.21 8843.28 53427.75 88888.00 2011-03-31 19:07:00.000 090 522.79 8841.38 53429.92 88888.00 2011-03-31 19:08:00.000 090 521.59 8835.58 53431.25 88888.00 2011-03-31 19:09:00.000 090 519.72 8827.06 53431.69 88888.00 2011-03-31 19:10:00.000 090 521.34 8828.06 53432.82 88888.00 2011-03-31 19:11:00.000 090 522.37 8829.42 53434.99 88888.00 2011-03-31 19:12:00.000 090 523.47 8830.36 53436.96 88888.00 2011-03-31 19:13:00.000 090 523.05 8830.46 53436.76 88888.00 2011-03-31 19:14:00.000 090 523.02 8830.33 53436.16 88888.00 2011-03-31 19:15:00.000 090 524.73 8836.12 53434.11 88888.00 2011-03-31 19:16:00.000 090 523.95 8838.54 53432.82 88888.00 2011-03-31 19:17:00.000 090 522.83 8836.21 53432.17 88888.00 2011-03-31 19:18:00.000 090 523.83 8834.79 53432.86 88888.00 2011-03-31 19:19:00.000 090 523.99 8833.37 53435.80 88888.00 2011-03-31 19:20:00.000 090 524.96 8835.37 53438.05 88888.00 2011-03-31 19:21:00.000 090 523.38 8837.27 53437.44 88888.00 2011-03-31 19:22:00.000 090 521.49 8848.62 53430.04 88888.00 2011-03-31 19:23:00.000 090 523.50 8853.62 53431.69 88888.00 2011-03-31 19:24:00.000 090 521.85 8848.64 53432.05 88888.00 2011-03-31 19:25:00.000 090 520.62 8841.10 53429.48 88888.00 2011-03-31 19:26:00.000 090 520.62 8844.04 53428.23 88888.00 2011-03-31 19:27:00.000 090 522.42 8843.86 53430.97 88888.00 2011-03-31 19:28:00.000 090 521.06 8841.44 53431.17 88888.00 2011-03-31 19:29:00.000 090 518.30 8836.56 53430.48 88888.00 2011-03-31 19:30:00.000 090 516.29 8838.69 53429.00 88888.00 2011-03-31 19:31:00.000 090 515.09 8835.49 53427.95 88888.00 2011-03-31 19:32:00.000 090 513.86 8834.07 53428.59 88888.00 2011-03-31 19:33:00.000 090 514.22 8837.83 53429.00 88888.00 2011-03-31 19:34:00.000 090 515.07 8839.50 53430.52 88888.00 2011-03-31 19:35:00.000 090 515.70 8838.98 53434.51 88888.00 2011-03-31 19:36:00.000 090 515.42 8839.40 53437.12 88888.00 2011-03-31 19:37:00.000 090 515.35 8834.74 53437.89 88888.00 2011-03-31 19:38:00.000 090 515.37 8832.80 53435.23 88888.00 2011-03-31 19:39:00.000 090 515.42 8834.35 53435.51 88888.00 2011-03-31 19:40:00.000 090 515.68 8837.94 53442.19 88888.00 2011-03-31 19:41:00.000 090 515.21 8840.06 53443.68 88888.00 2011-03-31 19:42:00.000 090 514.82 8839.13 53440.62 88888.00 2011-03-31 19:43:00.000 090 514.58 8835.02 53441.79 88888.00 2011-03-31 19:44:00.000 090 514.31 8826.66 53444.20 88888.00 2011-03-31 19:45:00.000 090 514.73 8827.16 53444.16 88888.00 2011-03-31 19:46:00.000 090 514.34 8826.58 53444.77 88888.00 2011-03-31 19:47:00.000 090 517.57 8830.68 53442.35 88888.00 2011-03-31 19:48:00.000 090 521.03 8838.26 53444.24 88888.00 2011-03-31 19:49:00.000 090 520.62 8843.52 53447.62 88888.00 2011-03-31 19:50:00.000 090 519.00 8839.26 53452.05 88888.00 2011-03-31 19:51:00.000 090 518.93 8840.57 53452.17 88888.00 2011-03-31 19:52:00.000 090 522.04 8842.49 53453.74 88888.00 2011-03-31 19:53:00.000 090 525.47 8842.88 53456.84 88888.00 2011-03-31 19:54:00.000 090 526.77 8843.47 53462.95 88888.00 2011-03-31 19:55:00.000 090 525.36 8840.76 53471.52 88888.00 2011-03-31 19:56:00.000 090 522.75 8840.74 53475.75 88888.00 2011-03-31 19:57:00.000 090 520.58 8844.32 53475.75 88888.00 2011-03-31 19:58:00.000 090 519.81 8840.70 53476.03 88888.00 2011-03-31 19:59:00.000 090 520.69 8828.86 53473.49 88888.00 2011-03-31 20:00:00.000 090 525.82 8818.64 53472.81 88888.00 2011-03-31 20:01:00.000 090 525.84 8818.49 53475.99 88888.00 2011-03-31 20:02:00.000 090 521.10 8824.11 53473.01 88888.00 2011-03-31 20:03:00.000 090 521.66 8828.87 53470.64 88888.00 2011-03-31 20:04:00.000 090 522.33 8832.76 53467.82 88888.00 2011-03-31 20:05:00.000 090 523.40 8840.30 53467.30 88888.00 2011-03-31 20:06:00.000 090 523.88 8843.66 53467.66 88888.00 2011-03-31 20:07:00.000 090 524.17 8848.61 53466.86 88888.00 2011-03-31 20:08:00.000 090 524.15 8848.93 53466.45 88888.00 2011-03-31 20:09:00.000 090 522.97 8849.34 53466.09 88888.00 2011-03-31 20:10:00.000 090 521.54 8849.78 53465.49 88888.00 2011-03-31 20:11:00.000 090 521.80 8848.76 53464.12 88888.00 2011-03-31 20:12:00.000 090 522.12 8847.66 53462.11 88888.00 2011-03-31 20:13:00.000 090 522.74 8851.27 53462.71 88888.00 2011-03-31 20:14:00.000 090 522.18 8845.20 53464.28 88888.00 2011-03-31 20:15:00.000 090 522.04 8833.22 53471.64 88888.00 2011-03-31 20:16:00.000 090 520.32 8816.75 53477.80 88888.00 2011-03-31 20:17:00.000 090 520.15 8806.24 53480.74 88888.00 2011-03-31 20:18:00.000 090 520.77 8802.14 53477.80 88888.00 2011-03-31 20:19:00.000 090 525.70 8799.19 53475.38 88888.00 2011-03-31 20:20:00.000 090 526.74 8807.09 53478.28 88888.00 2011-03-31 20:21:00.000 090 527.41 8809.31 53478.76 88888.00 2011-03-31 20:22:00.000 090 530.45 8797.29 53488.42 88888.00 2011-03-31 20:23:00.000 090 524.97 8784.68 53490.75 88888.00 2011-03-31 20:24:00.000 090 522.73 8775.85 53485.52 88888.00 2011-03-31 20:25:00.000 090 523.99 8789.28 53480.53 88888.00 2011-03-31 20:26:00.000 090 528.06 8766.01 53486.69 88888.00 2011-03-31 20:27:00.000 090 527.72 8747.27 53487.01 88888.00 2011-03-31 20:28:00.000 090 525.16 8771.57 53478.93 88888.00 2011-03-31 20:29:00.000 090 527.61 8779.35 53474.10 88888.00 2011-03-31 20:30:00.000 090 527.12 8783.89 53472.73 88888.00 2011-03-31 20:31:00.000 090 524.97 8791.80 53476.55 88888.00 2011-03-31 20:32:00.000 090 522.49 8793.85 53478.12 88888.00 2011-03-31 20:33:00.000 090 523.61 8800.15 53474.38 88888.00 2011-03-31 20:34:00.000 090 531.55 8804.08 53478.88 88888.00 2011-03-31 20:35:00.000 090 536.50 8794.76 53494.94 88888.00 2011-03-31 20:36:00.000 090 537.72 8800.41 53504.19 88888.00 2011-03-31 20:37:00.000 090 533.98 8809.04 53508.46 88888.00 2011-03-31 20:38:00.000 090 526.72 8811.90 53506.16 88888.00 2011-03-31 20:39:00.000 090 523.23 8816.03 53498.96 88888.00 2011-03-31 20:40:00.000 090 523.28 8822.20 53492.77 88888.00 2011-03-31 20:41:00.000 090 524.33 8825.48 53489.75 88888.00 2011-03-31 20:42:00.000 090 525.05 8825.68 53487.17 88888.00 2011-03-31 20:43:00.000 090 526.35 8823.64 53488.58 88888.00 2011-03-31 20:44:00.000 090 527.22 8827.15 53488.74 88888.00 2011-03-31 20:45:00.000 090 524.33 8830.77 53486.13 88888.00 2011-03-31 20:46:00.000 090 522.94 8830.05 53481.02 88888.00 2011-03-31 20:47:00.000 090 523.77 8831.01 53476.19 88888.00 2011-03-31 20:48:00.000 090 524.24 8834.38 53474.34 88888.00 2011-03-31 20:49:00.000 090 524.22 8837.52 53471.88 88888.00 2011-03-31 20:50:00.000 090 525.29 8842.75 53469.59 88888.00 2011-03-31 20:51:00.000 090 524.30 8842.29 53467.30 88888.00 2011-03-31 20:52:00.000 090 523.66 8834.82 53466.09 88888.00 2011-03-31 20:53:00.000 090 525.46 8829.28 53468.18 88888.00 2011-03-31 20:54:00.000 090 523.94 8827.52 53468.83 88888.00 2011-03-31 20:55:00.000 090 523.63 8827.47 53467.14 88888.00 2011-03-31 20:56:00.000 090 524.84 8830.32 53467.46 88888.00 2011-03-31 20:57:00.000 090 529.57 8829.12 53473.90 88888.00 2011-03-31 20:58:00.000 090 533.13 8826.92 53483.35 88888.00 2011-03-31 20:59:00.000 090 529.81 8824.76 53488.70 88888.00 2011-03-31 21:00:00.000 090 525.76 8827.43 53487.98 88888.00 2011-03-31 21:01:00.000 090 525.82 8830.93 53486.45 88888.00 2011-03-31 21:02:00.000 090 525.83 8833.04 53486.05 88888.00 2011-03-31 21:03:00.000 090 525.64 8835.45 53484.76 88888.00 2011-03-31 21:04:00.000 090 524.76 8830.55 53482.71 88888.00 2011-03-31 21:05:00.000 090 524.99 8827.07 53479.21 88888.00 2011-03-31 21:06:00.000 090 527.12 8830.13 53478.84 88888.00 2011-03-31 21:07:00.000 090 529.45 8833.81 53480.17 88888.00 2011-03-31 21:08:00.000 090 532.19 8835.92 53482.39 88888.00 2011-03-31 21:09:00.000 090 533.73 8838.13 53486.97 88888.00 2011-03-31 21:10:00.000 090 532.59 8837.06 53490.59 88888.00 2011-03-31 21:11:00.000 090 531.20 8836.30 53488.78 88888.00 2011-03-31 21:12:00.000 090 531.77 8839.04 53487.78 88888.00 2011-03-31 21:13:00.000 090 529.86 8838.36 53484.64 88888.00 2011-03-31 21:14:00.000 090 529.49 8835.96 53484.03 88888.00 2011-03-31 21:15:00.000 090 528.17 8836.04 53481.94 88888.00 2011-03-31 21:16:00.000 090 526.27 8837.04 53479.29 88888.00 2011-03-31 21:17:00.000 090 526.60 8838.37 53476.31 88888.00 2011-03-31 21:18:00.000 090 526.48 8839.28 53474.90 88888.00 2011-03-31 21:19:00.000 090 526.17 8839.18 53473.17 88888.00 2011-03-31 21:20:00.000 090 526.30 8839.78 53471.92 88888.00 2011-03-31 21:21:00.000 090 525.33 8839.77 53472.37 88888.00 2011-03-31 21:22:00.000 090 525.56 8838.43 53473.65 88888.00 2011-03-31 21:23:00.000 090 525.78 8842.78 53473.74 88888.00 2011-03-31 21:24:00.000 090 525.69 8840.94 53475.30 88888.00 2011-03-31 21:25:00.000 090 524.94 8836.76 53474.38 88888.00 2011-03-31 21:26:00.000 090 523.67 8837.45 53472.17 88888.00 2011-03-31 21:27:00.000 090 524.12 8838.07 53472.77 88888.00 2011-03-31 21:28:00.000 090 525.44 8837.59 53471.88 88888.00 2011-03-31 21:29:00.000 090 527.35 8838.45 53470.88 88888.00 2011-03-31 21:30:00.000 090 528.38 8839.79 53473.09 88888.00 2011-03-31 21:31:00.000 090 528.13 8837.31 53477.72 88888.00 2011-03-31 21:32:00.000 090 529.03 8836.80 53481.18 88888.00 2011-03-31 21:33:00.000 090 528.95 8838.43 53479.61 88888.00 2011-03-31 21:34:00.000 090 528.42 8838.44 53477.80 88888.00 2011-03-31 21:35:00.000 090 528.00 8836.98 53477.07 88888.00 2011-03-31 21:36:00.000 090 527.86 8836.93 53472.57 88888.00 2011-03-31 21:37:00.000 090 528.56 8834.71 53469.19 88888.00 2011-03-31 21:38:00.000 090 529.64 8834.89 53469.35 88888.00 2011-03-31 21:39:00.000 090 529.82 8834.58 53469.27 88888.00 2011-03-31 21:40:00.000 090 529.41 8834.88 53468.18 88888.00 2011-03-31 21:41:00.000 090 529.12 8836.37 53465.61 88888.00 2011-03-31 21:42:00.000 090 529.82 8836.49 53465.25 88888.00 2011-03-31 21:43:00.000 090 529.83 8833.59 53465.00 88888.00 2011-03-31 21:44:00.000 090 530.10 8833.93 53463.52 88888.00 2011-03-31 21:45:00.000 090 530.93 8837.95 53462.99 88888.00 2011-03-31 21:46:00.000 090 530.87 8837.99 53464.36 88888.00 2011-03-31 21:47:00.000 090 530.55 8836.70 53465.77 88888.00 2011-03-31 21:48:00.000 090 531.37 8834.68 53468.10 88888.00 2011-03-31 21:49:00.000 090 531.13 8832.80 53469.31 88888.00 2011-03-31 21:50:00.000 090 530.54 8832.60 53470.03 88888.00 2011-03-31 21:51:00.000 090 530.90 8834.77 53470.92 88888.00 2011-03-31 21:52:00.000 090 531.58 8836.80 53473.13 88888.00 2011-03-31 21:53:00.000 090 530.22 8839.26 53474.30 88888.00 2011-03-31 21:54:00.000 090 529.06 8841.81 53475.34 88888.00 2011-03-31 21:55:00.000 090 528.26 8841.41 53476.87 88888.00 2011-03-31 21:56:00.000 090 526.22 8842.32 53475.79 88888.00 2011-03-31 21:57:00.000 090 524.52 8842.90 53472.17 88888.00 2011-03-31 21:58:00.000 090 524.57 8842.43 53468.75 88888.00 2011-03-31 21:59:00.000 090 522.88 8842.65 53465.37 88888.00 2011-03-31 22:00:00.000 090 522.48 8840.44 53463.11 88888.00 2011-03-31 22:01:00.000 090 522.52 8838.62 53460.18 88888.00 2011-03-31 22:02:00.000 090 523.14 8840.96 53457.28 88888.00 2011-03-31 22:03:00.000 090 523.03 8841.19 53455.19 88888.00 2011-03-31 22:04:00.000 090 523.80 8840.04 53453.34 88888.00 2011-03-31 22:05:00.000 090 523.98 8838.66 53451.33 88888.00 2011-03-31 22:06:00.000 090 524.79 8838.11 53450.44 88888.00 2011-03-31 22:07:00.000 090 525.87 8837.85 53449.43 88888.00 2011-03-31 22:08:00.000 090 526.88 8839.98 53448.43 88888.00 2011-03-31 22:09:00.000 090 526.74 8843.51 53447.66 88888.00 2011-03-31 22:10:00.000 090 525.65 8843.88 53447.54 88888.00 2011-03-31 22:11:00.000 090 525.06 8843.01 53447.18 88888.00 2011-03-31 22:12:00.000 090 524.58 8842.43 53446.34 88888.00 2011-03-31 22:13:00.000 090 524.63 8841.96 53445.89 88888.00 2011-03-31 22:14:00.000 090 524.97 8842.77 53445.25 88888.00 2011-03-31 22:15:00.000 090 525.22 8843.90 53444.93 88888.00 2011-03-31 22:16:00.000 090 525.48 8843.91 53444.73 88888.00 2011-03-31 22:17:00.000 090 526.18 8844.15 53444.97 88888.00 2011-03-31 22:18:00.000 090 526.99 8845.67 53445.85 88888.00 2011-03-31 22:19:00.000 090 527.26 8848.79 53446.46 88888.00 2011-03-31 22:20:00.000 090 526.41 8849.01 53447.78 88888.00 2011-03-31 22:21:00.000 090 526.18 8848.44 53448.75 88888.00 2011-03-31 22:22:00.000 090 525.82 8848.34 53448.63 88888.00 2011-03-31 22:23:00.000 090 525.96 8849.31 53449.07 88888.00 2011-03-31 22:24:00.000 090 526.60 8849.78 53450.24 88888.00 2011-03-31 22:25:00.000 090 526.86 8849.52 53450.92 88888.00 2011-03-31 22:26:00.000 090 527.22 8849.66 53451.89 88888.00 2011-03-31 22:27:00.000 090 527.04 8849.13 53453.54 88888.00 2011-03-31 22:28:00.000 090 526.53 8848.98 53454.50 88888.00 2011-03-31 22:29:00.000 090 525.89 8847.12 53453.94 88888.00 2011-03-31 22:30:00.000 090 525.10 8847.19 53452.05 88888.00 2011-03-31 22:31:00.000 090 524.55 8847.76 53450.76 88888.00 2011-03-31 22:32:00.000 090 523.93 8846.45 53449.92 88888.00 2011-03-31 22:33:00.000 090 523.31 8844.82 53448.99 88888.00 2011-03-31 22:34:00.000 090 523.83 8846.08 53447.42 88888.00 2011-03-31 22:35:00.000 090 524.14 8846.26 53446.98 88888.00 2011-03-31 22:36:00.000 090 524.17 8846.38 53446.50 88888.00 2011-03-31 22:37:00.000 090 524.04 8847.53 53445.81 88888.00 2011-03-31 22:38:00.000 090 523.90 8847.76 53445.85 88888.00 2011-03-31 22:39:00.000 090 523.46 8847.69 53445.73 88888.00 2011-03-31 22:40:00.000 090 523.24 8846.85 53444.89 88888.00 2011-03-31 22:41:00.000 090 523.36 8847.05 53444.65 88888.00 2011-03-31 22:42:00.000 090 523.70 8846.63 53444.97 88888.00 2011-03-31 22:43:00.000 090 523.95 8846.13 53445.37 88888.00 2011-03-31 22:44:00.000 090 524.69 8846.29 53445.21 88888.00 2011-03-31 22:45:00.000 090 525.18 8847.15 53445.37 88888.00 2011-03-31 22:46:00.000 090 525.08 8848.14 53445.65 88888.00 2011-03-31 22:47:00.000 090 524.52 8846.76 53446.01 88888.00 2011-03-31 22:48:00.000 090 524.32 8846.27 53445.73 88888.00 2011-03-31 22:49:00.000 090 524.43 8846.71 53445.45 88888.00 2011-03-31 22:50:00.000 090 523.70 8846.63 53445.33 88888.00 2011-03-31 22:51:00.000 090 523.74 8845.80 53445.37 88888.00 2011-03-31 22:52:00.000 090 524.66 8846.05 53445.49 88888.00 2011-03-31 22:53:00.000 090 524.10 8847.29 53445.45 88888.00 2011-03-31 22:54:00.000 090 523.35 8845.14 53445.69 88888.00 2011-03-31 22:55:00.000 090 523.80 8843.62 53445.45 88888.00 2011-03-31 22:56:00.000 090 524.40 8844.41 53445.29 88888.00 2011-03-31 22:57:00.000 090 524.83 8843.76 53445.65 88888.00 2011-03-31 22:58:00.000 090 525.10 8841.78 53445.61 88888.00 2011-03-31 22:59:00.000 090 524.75 8842.96 53444.89 88888.00 2011-03-31 23:00:00.000 090 524.37 8843.85 53444.40 88888.00 2011-03-31 23:01:00.000 090 524.19 8842.25 53444.57 88888.00 2011-03-31 23:02:00.000 090 524.41 8839.76 53444.65 88888.00 2011-03-31 23:03:00.000 090 525.03 8838.56 53444.08 88888.00 2011-03-31 23:04:00.000 090 525.84 8839.24 53443.84 88888.00 2011-03-31 23:05:00.000 090 526.16 8840.77 53443.96 88888.00 2011-03-31 23:06:00.000 090 525.99 8842.47 53443.84 88888.00 2011-03-31 23:07:00.000 090 525.72 8844.56 53444.04 88888.00 2011-03-31 23:08:00.000 090 525.25 8846.20 53444.53 88888.00 2011-03-31 23:09:00.000 090 524.58 8846.29 53445.21 88888.00 2011-03-31 23:10:00.000 090 523.95 8846.01 53445.05 88888.00 2011-03-31 23:11:00.000 090 523.18 8847.04 53444.73 88888.00 2011-03-31 23:12:00.000 090 522.23 8846.12 53444.57 88888.00 2011-03-31 23:13:00.000 090 521.89 8845.42 53443.76 88888.00 2011-03-31 23:14:00.000 090 522.01 8845.43 53442.96 88888.00 2011-03-31 23:15:00.000 090 521.66 8845.69 53441.75 88888.00 2011-03-31 23:16:00.000 090 521.33 8845.87 53440.94 88888.00 2011-03-31 23:17:00.000 090 521.03 8845.81 53440.66 88888.00 2011-03-31 23:18:00.000 090 520.51 8845.55 53440.18 88888.00 2011-03-31 23:19:00.000 090 520.60 8845.99 53439.62 88888.00 2011-03-31 23:20:00.000 090 520.78 8846.35 53439.62 88888.00 2011-03-31 23:21:00.000 090 521.17 8844.47 53439.78 88888.00 2011-03-31 23:22:00.000 090 521.57 8843.97 53438.93 88888.00 2011-03-31 23:23:00.000 090 522.46 8844.10 53438.93 88888.00 2011-03-31 23:24:00.000 090 523.21 8844.90 53438.97 88888.00 2011-03-31 23:25:00.000 090 523.70 8846.28 53439.21 88888.00 2011-03-31 23:26:00.000 090 523.83 8847.12 53439.90 88888.00 2011-03-31 23:27:00.000 090 523.61 8847.90 53440.38 88888.00 2011-03-31 23:28:00.000 090 523.68 8847.75 53441.35 88888.00 2011-03-31 23:29:00.000 090 523.98 8848.00 53441.87 88888.00 2011-03-31 23:30:00.000 090 524.16 8849.44 53442.63 88888.00 2011-03-31 23:31:00.000 090 523.83 8848.75 53443.68 88888.00 2011-03-31 23:32:00.000 090 524.08 8848.76 53444.28 88888.00 2011-03-31 23:33:00.000 090 524.26 8848.57 53444.93 88888.00 2011-03-31 23:34:00.000 090 524.07 8847.61 53445.21 88888.00 2011-03-31 23:35:00.000 090 524.14 8846.58 53445.49 88888.00 2011-03-31 23:36:00.000 090 524.22 8847.50 53445.65 88888.00 2011-03-31 23:37:00.000 090 523.38 8848.09 53446.30 88888.00 2011-03-31 23:38:00.000 090 522.93 8846.87 53446.54 88888.00 2011-03-31 23:39:00.000 090 523.60 8846.35 53446.62 88888.00 2011-03-31 23:40:00.000 090 524.55 8847.80 53446.82 88888.00 2011-03-31 23:41:00.000 090 524.63 8848.99 53447.34 88888.00 2011-03-31 23:42:00.000 090 524.62 8848.83 53447.74 88888.00 2011-03-31 23:43:00.000 090 524.54 8849.46 53447.91 88888.00 2011-03-31 23:44:00.000 090 524.05 8849.60 53447.82 88888.00 2011-03-31 23:45:00.000 090 523.98 8849.27 53447.99 88888.00 2011-03-31 23:46:00.000 090 523.89 8849.23 53448.11 88888.00 2011-03-31 23:47:00.000 090 523.99 8848.52 53448.31 88888.00 2011-03-31 23:48:00.000 090 524.30 8847.82 53448.15 88888.00 2011-03-31 23:49:00.000 090 524.62 8848.67 53447.54 88888.00 2011-03-31 23:50:00.000 090 524.76 8849.80 53447.50 88888.00 2011-03-31 23:51:00.000 090 524.00 8850.47 53447.78 88888.00 2011-03-31 23:52:00.000 090 523.41 8850.40 53447.78 88888.00 2011-03-31 23:53:00.000 090 523.43 8851.55 53447.62 88888.00 2011-03-31 23:54:00.000 090 522.84 8851.68 53448.43 88888.00 2011-03-31 23:55:00.000 090 522.65 8849.40 53449.31 88888.00 2011-03-31 23:56:00.000 090 523.77 8849.66 53449.55 88888.00 2011-03-31 23:57:00.000 090 525.14 8852.08 53450.80 88888.00 2011-03-31 23:58:00.000 090 524.01 8856.63 53452.05 88888.00 2011-03-31 23:59:00.000 090 522.32 8853.56 53454.83 88888.00