Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-30 00:00:00.000 089 521.36 8860.34 53446.82 88888.00 2011-03-30 00:01:00.000 089 521.60 8858.92 53446.38 88888.00 2011-03-30 00:02:00.000 089 520.98 8858.61 53445.69 88888.00 2011-03-30 00:03:00.000 089 520.75 8857.29 53445.37 88888.00 2011-03-30 00:04:00.000 089 521.18 8854.53 53445.53 88888.00 2011-03-30 00:05:00.000 089 521.96 8851.83 53445.77 88888.00 2011-03-30 00:06:00.000 089 522.53 8850.15 53445.57 88888.00 2011-03-30 00:07:00.000 089 522.86 8848.81 53445.17 88888.00 2011-03-30 00:08:00.000 089 523.09 8848.55 53444.89 88888.00 2011-03-30 00:09:00.000 089 522.72 8849.12 53444.65 88888.00 2011-03-30 00:10:00.000 089 522.88 8848.58 53444.85 88888.00 2011-03-30 00:11:00.000 089 523.56 8850.72 53445.33 88888.00 2011-03-30 00:12:00.000 089 523.33 8853.37 53446.05 88888.00 2011-03-30 00:13:00.000 089 522.81 8853.58 53447.10 88888.00 2011-03-30 00:14:00.000 089 522.41 8854.16 53447.99 88888.00 2011-03-30 00:15:00.000 089 522.39 8854.24 53448.87 88888.00 2011-03-30 00:16:00.000 089 521.41 8856.45 53448.03 88888.00 2011-03-30 00:17:00.000 089 521.00 8857.74 53448.55 88888.00 2011-03-30 00:18:00.000 089 522.23 8855.58 53450.48 88888.00 2011-03-30 00:19:00.000 089 524.28 8853.19 53452.09 88888.00 2011-03-30 00:20:00.000 089 526.26 8850.36 53453.82 88888.00 2011-03-30 00:21:00.000 089 527.76 8849.81 53453.90 88888.00 2011-03-30 00:22:00.000 089 528.29 8850.40 53453.86 88888.00 2011-03-30 00:23:00.000 089 528.69 8847.36 53454.54 88888.00 2011-03-30 00:24:00.000 089 529.55 8843.28 53454.70 88888.00 2011-03-30 00:25:00.000 089 529.53 8841.49 53453.18 88888.00 2011-03-30 00:26:00.000 089 529.46 8839.41 53451.77 88888.00 2011-03-30 00:27:00.000 089 530.30 8840.22 53450.20 88888.00 2011-03-30 00:28:00.000 089 531.23 8844.21 53450.16 88888.00 2011-03-30 00:29:00.000 089 531.29 8846.28 53451.53 88888.00 2011-03-30 00:30:00.000 089 531.54 8847.33 53452.53 88888.00 2011-03-30 00:31:00.000 089 531.91 8846.84 53453.82 88888.00 2011-03-30 00:32:00.000 089 532.50 8844.77 53455.19 88888.00 2011-03-30 00:33:00.000 089 533.07 8842.10 53455.67 88888.00 2011-03-30 00:34:00.000 089 533.75 8839.32 53455.39 88888.00 2011-03-30 00:35:00.000 089 534.06 8839.98 53454.54 88888.00 2011-03-30 00:36:00.000 089 533.92 8841.00 53454.58 88888.00 2011-03-30 00:37:00.000 089 533.96 8839.37 53454.99 88888.00 2011-03-30 00:38:00.000 089 533.84 8838.21 53454.42 88888.00 2011-03-30 00:39:00.000 089 534.35 8835.58 53454.34 88888.00 2011-03-30 00:40:00.000 089 535.06 8837.46 53453.22 88888.00 2011-03-30 00:41:00.000 089 534.98 8842.14 53452.93 88888.00 2011-03-30 00:42:00.000 089 534.38 8845.96 53454.58 88888.00 2011-03-30 00:43:00.000 089 532.63 8845.37 53456.03 88888.00 2011-03-30 00:44:00.000 089 530.54 8842.54 53456.31 88888.00 2011-03-30 00:45:00.000 089 529.74 8835.06 53456.60 88888.00 2011-03-30 00:46:00.000 089 528.95 8827.49 53454.46 88888.00 2011-03-30 00:47:00.000 089 529.05 8819.67 53452.09 88888.00 2011-03-30 00:48:00.000 089 529.91 8813.68 53449.15 88888.00 2011-03-30 00:49:00.000 089 530.95 8813.18 53446.22 88888.00 2011-03-30 00:50:00.000 089 531.83 8814.71 53445.13 88888.00 2011-03-30 00:51:00.000 089 532.55 8815.55 53446.18 88888.00 2011-03-30 00:52:00.000 089 533.61 8816.09 53447.66 88888.00 2011-03-30 00:53:00.000 089 534.85 8819.91 53449.76 88888.00 2011-03-30 00:54:00.000 089 536.27 8823.66 53453.22 88888.00 2011-03-30 00:55:00.000 089 536.44 8827.84 53455.91 88888.00 2011-03-30 00:56:00.000 089 536.60 8828.61 53459.89 88888.00 2011-03-30 00:57:00.000 089 536.91 8828.07 53462.47 88888.00 2011-03-30 00:58:00.000 089 538.03 8829.94 53463.84 88888.00 2011-03-30 00:59:00.000 089 537.90 8830.96 53465.37 88888.00 2011-03-30 01:00:00.000 089 538.14 8832.45 53466.37 88888.00 2011-03-30 01:01:00.000 089 537.30 8832.59 53467.02 88888.00 2011-03-30 01:02:00.000 089 536.34 8834.56 53466.61 88888.00 2011-03-30 01:03:00.000 089 535.82 8830.47 53467.18 88888.00 2011-03-30 01:04:00.000 089 536.51 8828.21 53465.61 88888.00 2011-03-30 01:05:00.000 089 537.81 8827.18 53465.21 88888.00 2011-03-30 01:06:00.000 089 538.88 8827.09 53465.53 88888.00 2011-03-30 01:07:00.000 089 539.89 8825.97 53466.69 88888.00 2011-03-30 01:08:00.000 089 540.38 8823.89 53467.22 88888.00 2011-03-30 01:09:00.000 089 540.43 8822.14 53467.26 88888.00 2011-03-30 01:10:00.000 089 540.23 8819.90 53466.05 88888.00 2011-03-30 01:11:00.000 089 542.92 8822.24 53468.18 88888.00 2011-03-30 01:12:00.000 089 545.39 8827.38 53470.60 88888.00 2011-03-30 01:13:00.000 089 544.83 8827.30 53473.05 88888.00 2011-03-30 01:14:00.000 089 544.06 8820.57 53476.43 88888.00 2011-03-30 01:15:00.000 089 545.69 8817.46 53478.08 88888.00 2011-03-30 01:16:00.000 089 544.89 8815.82 53478.20 88888.00 2011-03-30 01:17:00.000 089 545.05 8814.08 53479.93 88888.00 2011-03-30 01:18:00.000 089 547.08 8811.60 53485.44 88888.00 2011-03-30 01:19:00.000 089 547.78 8809.11 53492.56 88888.00 2011-03-30 01:20:00.000 089 544.69 8803.16 53494.94 88888.00 2011-03-30 01:21:00.000 089 544.84 8801.93 53493.53 88888.00 2011-03-30 01:22:00.000 089 544.76 8802.41 53491.24 88888.00 2011-03-30 01:23:00.000 089 547.10 8800.70 53491.16 88888.00 2011-03-30 01:24:00.000 089 545.49 8788.38 53494.94 88888.00 2011-03-30 01:25:00.000 089 542.99 8784.70 53492.52 88888.00 2011-03-30 01:26:00.000 089 543.68 8784.16 53488.94 88888.00 2011-03-30 01:27:00.000 089 545.29 8781.61 53487.58 88888.00 2011-03-30 01:28:00.000 089 545.15 8780.80 53485.40 88888.00 2011-03-30 01:29:00.000 089 542.72 8784.21 53482.99 88888.00 2011-03-30 01:30:00.000 089 540.94 8787.94 53477.88 88888.00 2011-03-30 01:31:00.000 089 539.05 8793.86 53473.61 88888.00 2011-03-30 01:32:00.000 089 538.63 8798.72 53472.41 88888.00 2011-03-30 01:33:00.000 089 539.13 8801.26 53472.57 88888.00 2011-03-30 01:34:00.000 089 538.39 8801.97 53471.04 88888.00 2011-03-30 01:35:00.000 089 538.33 8797.47 53469.39 88888.00 2011-03-30 01:36:00.000 089 537.32 8794.58 53465.85 88888.00 2011-03-30 01:37:00.000 089 537.58 8794.79 53461.10 88888.00 2011-03-30 01:38:00.000 089 537.38 8796.01 53458.45 88888.00 2011-03-30 01:39:00.000 089 535.02 8798.84 53454.38 88888.00 2011-03-30 01:40:00.000 089 533.75 8803.30 53450.60 88888.00 2011-03-30 01:41:00.000 089 533.35 8806.45 53447.66 88888.00 2011-03-30 01:42:00.000 089 532.39 8808.18 53441.71 88888.00 2011-03-30 01:43:00.000 089 532.95 8811.79 53435.92 88888.00 2011-03-30 01:44:00.000 089 533.30 8814.96 53432.54 88888.00 2011-03-30 01:45:00.000 089 533.54 8819.94 53430.69 88888.00 2011-03-30 01:46:00.000 089 534.37 8822.14 53432.54 88888.00 2011-03-30 01:47:00.000 089 534.01 8822.04 53434.83 88888.00 2011-03-30 01:48:00.000 089 533.61 8825.24 53437.00 88888.00 2011-03-30 01:49:00.000 089 533.27 8827.92 53439.70 88888.00 2011-03-30 01:50:00.000 089 532.44 8830.17 53440.42 88888.00 2011-03-30 01:51:00.000 089 531.59 8830.40 53441.11 88888.00 2011-03-30 01:52:00.000 089 530.69 8829.07 53441.59 88888.00 2011-03-30 01:53:00.000 089 530.08 8828.48 53441.03 88888.00 2011-03-30 01:54:00.000 089 529.98 8828.79 53441.11 88888.00 2011-03-30 01:55:00.000 089 530.03 8829.71 53441.19 88888.00 2011-03-30 01:56:00.000 089 530.65 8828.75 53441.43 88888.00 2011-03-30 01:57:00.000 089 531.41 8828.68 53441.15 88888.00 2011-03-30 01:58:00.000 089 531.85 8828.55 53440.99 88888.00 2011-03-30 01:59:00.000 089 532.15 8828.52 53440.58 88888.00 2011-03-30 02:00:00.000 089 531.87 8829.66 53440.34 88888.00 2011-03-30 02:01:00.000 089 531.78 8831.40 53440.74 88888.00 2011-03-30 02:02:00.000 089 531.97 8833.17 53441.63 88888.00 2011-03-30 02:03:00.000 089 532.10 8835.72 53442.11 88888.00 2011-03-30 02:04:00.000 089 532.11 8838.38 53443.36 88888.00 2011-03-30 02:05:00.000 089 532.29 8839.94 53445.17 88888.00 2011-03-30 02:06:00.000 089 532.23 8841.53 53446.18 88888.00 2011-03-30 02:07:00.000 089 532.03 8842.23 53447.18 88888.00 2011-03-30 02:08:00.000 089 531.77 8841.82 53448.67 88888.00 2011-03-30 02:09:00.000 089 531.61 8841.53 53448.99 88888.00 2011-03-30 02:10:00.000 089 531.22 8840.59 53448.67 88888.00 2011-03-30 02:11:00.000 089 530.84 8839.74 53447.62 88888.00 2011-03-30 02:12:00.000 089 529.94 8839.56 53445.77 88888.00 2011-03-30 02:13:00.000 089 528.62 8840.12 53443.84 88888.00 2011-03-30 02:14:00.000 089 527.65 8839.62 53442.31 88888.00 2011-03-30 02:15:00.000 089 527.11 8839.59 53440.66 88888.00 2011-03-30 02:16:00.000 089 527.22 8840.35 53440.50 88888.00 2011-03-30 02:17:00.000 089 527.34 8839.69 53441.11 88888.00 2011-03-30 02:18:00.000 089 528.12 8840.09 53441.47 88888.00 2011-03-30 02:19:00.000 089 529.00 8840.26 53442.84 88888.00 2011-03-30 02:20:00.000 089 529.57 8838.90 53444.69 88888.00 2011-03-30 02:21:00.000 089 530.42 8837.28 53446.70 88888.00 2011-03-30 02:22:00.000 089 531.50 8835.01 53449.07 88888.00 2011-03-30 02:23:00.000 089 532.48 8832.60 53451.24 88888.00 2011-03-30 02:24:00.000 089 533.12 8831.21 53452.41 88888.00 2011-03-30 02:25:00.000 089 533.56 8831.28 53453.26 88888.00 2011-03-30 02:26:00.000 089 533.89 8831.62 53453.86 88888.00 2011-03-30 02:27:00.000 089 534.29 8831.84 53454.50 88888.00 2011-03-30 02:28:00.000 089 534.55 8831.50 53455.39 88888.00 2011-03-30 02:29:00.000 089 534.70 8830.63 53456.43 88888.00 2011-03-30 02:30:00.000 089 534.63 8830.31 53457.36 88888.00 2011-03-30 02:31:00.000 089 534.75 8830.20 53458.33 88888.00 2011-03-30 02:32:00.000 089 534.82 8828.89 53458.81 88888.00 2011-03-30 02:33:00.000 089 534.57 8828.60 53457.96 88888.00 2011-03-30 02:34:00.000 089 534.47 8829.27 53457.28 88888.00 2011-03-30 02:35:00.000 089 534.30 8829.14 53457.28 88888.00 2011-03-30 02:36:00.000 089 533.96 8829.11 53457.36 88888.00 2011-03-30 02:37:00.000 089 534.29 8827.35 53458.61 88888.00 2011-03-30 02:38:00.000 089 535.14 8823.11 53459.94 88888.00 2011-03-30 02:39:00.000 089 535.44 8821.14 53459.49 88888.00 2011-03-30 02:40:00.000 089 535.22 8820.33 53457.72 88888.00 2011-03-30 02:41:00.000 089 534.91 8820.94 53454.95 88888.00 2011-03-30 02:42:00.000 089 534.53 8822.59 53452.37 88888.00 2011-03-30 02:43:00.000 089 534.31 8823.53 53451.24 88888.00 2011-03-30 02:44:00.000 089 534.38 8824.49 53451.00 88888.00 2011-03-30 02:45:00.000 089 534.52 8825.89 53451.41 88888.00 2011-03-30 02:46:00.000 089 534.95 8824.69 53452.37 88888.00 2011-03-30 02:47:00.000 089 535.44 8822.01 53453.30 88888.00 2011-03-30 02:48:00.000 089 535.56 8820.35 53453.01 88888.00 2011-03-30 02:49:00.000 089 535.41 8817.99 53452.61 88888.00 2011-03-30 02:50:00.000 089 535.23 8817.03 53450.56 88888.00 2011-03-30 02:51:00.000 089 534.40 8819.72 53447.50 88888.00 2011-03-30 02:52:00.000 089 533.73 8824.53 53445.49 88888.00 2011-03-30 02:53:00.000 089 533.44 8830.51 53444.85 88888.00 2011-03-30 02:54:00.000 089 532.47 8840.51 53444.20 88888.00 2011-03-30 02:55:00.000 089 531.97 8847.00 53447.14 88888.00 2011-03-30 02:56:00.000 089 532.36 8848.50 53451.57 88888.00 2011-03-30 02:57:00.000 089 532.21 8853.58 53453.30 88888.00 2011-03-30 02:58:00.000 089 532.10 8855.60 53456.68 88888.00 2011-03-30 02:59:00.000 089 532.47 8852.52 53461.71 88888.00 2011-03-30 03:00:00.000 089 533.08 8849.22 53465.69 88888.00 2011-03-30 03:01:00.000 089 534.22 8841.38 53470.28 88888.00 2011-03-30 03:02:00.000 089 536.92 8828.47 53474.26 88888.00 2011-03-30 03:03:00.000 089 538.96 8815.88 53473.57 88888.00 2011-03-30 03:04:00.000 089 539.58 8807.73 53468.18 88888.00 2011-03-30 03:05:00.000 089 538.51 8806.19 53458.57 88888.00 2011-03-30 03:06:00.000 089 536.77 8808.98 53448.83 88888.00 2011-03-30 03:07:00.000 089 535.96 8811.91 53443.44 88888.00 2011-03-30 03:08:00.000 089 535.60 8809.90 53441.83 88888.00 2011-03-30 03:09:00.000 089 534.95 8811.44 53438.09 88888.00 2011-03-30 03:10:00.000 089 534.04 8817.15 53432.90 88888.00 2011-03-30 03:11:00.000 089 533.30 8823.19 53429.72 88888.00 2011-03-30 03:12:00.000 089 532.99 8826.51 53430.16 88888.00 2011-03-30 03:13:00.000 089 532.70 8828.12 53432.86 88888.00 2011-03-30 03:14:00.000 089 532.91 8827.78 53436.60 88888.00 2011-03-30 03:15:00.000 089 533.62 8825.75 53440.62 88888.00 2011-03-30 03:16:00.000 089 534.47 8819.72 53443.88 88888.00 2011-03-30 03:17:00.000 089 534.67 8816.24 53442.11 88888.00 2011-03-30 03:18:00.000 089 534.34 8817.41 53438.17 88888.00 2011-03-30 03:19:00.000 089 533.57 8819.91 53433.50 88888.00 2011-03-30 03:20:00.000 089 532.03 8829.99 53428.55 88888.00 2011-03-30 03:21:00.000 089 531.27 8839.13 53429.40 88888.00 2011-03-30 03:22:00.000 089 531.70 8841.30 53436.20 88888.00 2011-03-30 03:23:00.000 089 533.11 8837.13 53444.49 88888.00 2011-03-30 03:24:00.000 089 534.21 8831.52 53448.99 88888.00 2011-03-30 03:25:00.000 089 534.56 8829.23 53448.27 88888.00 2011-03-30 03:26:00.000 089 534.20 8826.86 53445.81 88888.00 2011-03-30 03:27:00.000 089 534.33 8821.42 53444.57 88888.00 2011-03-30 03:28:00.000 089 534.57 8814.00 53442.92 88888.00 2011-03-30 03:29:00.000 089 534.05 8811.59 53438.81 88888.00 2011-03-30 03:30:00.000 089 533.54 8812.07 53434.47 88888.00 2011-03-30 03:31:00.000 089 533.14 8815.74 53430.89 88888.00 2011-03-30 03:32:00.000 089 533.14 8821.99 53429.08 88888.00 2011-03-30 03:33:00.000 089 533.28 8826.53 53430.28 88888.00 2011-03-30 03:34:00.000 089 533.71 8829.70 53433.34 88888.00 2011-03-30 03:35:00.000 089 534.26 8829.45 53436.88 88888.00 2011-03-30 03:36:00.000 089 534.88 8827.74 53440.02 88888.00 2011-03-30 03:37:00.000 089 535.46 8825.79 53441.83 88888.00 2011-03-30 03:38:00.000 089 535.39 8823.92 53441.63 88888.00 2011-03-30 03:39:00.000 089 535.15 8823.62 53439.66 88888.00 2011-03-30 03:40:00.000 089 534.49 8824.02 53437.20 88888.00 2011-03-30 03:41:00.000 089 534.08 8824.51 53434.91 88888.00 2011-03-30 03:42:00.000 089 534.09 8824.79 53433.66 88888.00 2011-03-30 03:43:00.000 089 534.20 8825.63 53433.02 88888.00 2011-03-30 03:44:00.000 089 534.15 8828.05 53432.46 88888.00 2011-03-30 03:45:00.000 089 534.69 8828.33 53434.31 88888.00 2011-03-30 03:46:00.000 089 535.57 8825.48 53436.00 88888.00 2011-03-30 03:47:00.000 089 535.79 8823.59 53435.59 88888.00 2011-03-30 03:48:00.000 089 535.43 8824.56 53434.11 88888.00 2011-03-30 03:49:00.000 089 535.69 8822.39 53433.62 88888.00 2011-03-30 03:50:00.000 089 534.28 8826.79 53428.67 88888.00 2011-03-30 03:51:00.000 089 533.05 8835.02 53426.54 88888.00 2011-03-30 03:52:00.000 089 533.62 8835.89 53430.16 88888.00 2011-03-30 03:53:00.000 089 534.97 8834.51 53434.31 88888.00 2011-03-30 03:54:00.000 089 535.22 8833.73 53436.44 88888.00 2011-03-30 03:55:00.000 089 535.23 8831.82 53437.65 88888.00 2011-03-30 03:56:00.000 089 535.41 8829.25 53437.65 88888.00 2011-03-30 03:57:00.000 089 535.32 8828.76 53435.55 88888.00 2011-03-30 03:58:00.000 089 535.21 8830.79 53433.42 88888.00 2011-03-30 03:59:00.000 089 535.59 8831.25 53433.14 88888.00 2011-03-30 04:00:00.000 089 536.55 8830.51 53433.50 88888.00 2011-03-30 04:01:00.000 089 536.70 8829.37 53432.78 88888.00 2011-03-30 04:02:00.000 089 535.25 8831.78 53429.76 88888.00 2011-03-30 04:03:00.000 089 534.06 8834.13 53428.27 88888.00 2011-03-30 04:04:00.000 089 534.66 8831.31 53429.84 88888.00 2011-03-30 04:05:00.000 089 535.62 8828.15 53431.01 88888.00 2011-03-30 04:06:00.000 089 536.00 8826.86 53429.84 88888.00 2011-03-30 04:07:00.000 089 535.76 8829.07 53426.42 88888.00 2011-03-30 04:08:00.000 089 534.96 8831.84 53423.56 88888.00 2011-03-30 04:09:00.000 089 534.29 8833.51 53422.36 88888.00 2011-03-30 04:10:00.000 089 534.23 8834.06 53423.81 88888.00 2011-03-30 04:11:00.000 089 534.36 8832.48 53426.70 88888.00 2011-03-30 04:12:00.000 089 535.06 8829.23 53428.79 88888.00 2011-03-30 04:13:00.000 089 535.98 8826.66 53428.67 88888.00 2011-03-30 04:14:00.000 089 536.06 8826.03 53426.74 88888.00 2011-03-30 04:15:00.000 089 535.76 8826.49 53424.29 88888.00 2011-03-30 04:16:00.000 089 535.32 8827.77 53422.68 88888.00 2011-03-30 04:17:00.000 089 534.67 8830.04 53421.31 88888.00 2011-03-30 04:18:00.000 089 534.14 8830.92 53421.03 88888.00 2011-03-30 04:19:00.000 089 533.52 8832.07 53420.75 88888.00 2011-03-30 04:20:00.000 089 532.96 8833.54 53421.15 88888.00 2011-03-30 04:21:00.000 089 532.65 8835.24 53421.95 88888.00 2011-03-30 04:22:00.000 089 532.58 8836.62 53423.32 88888.00 2011-03-30 04:23:00.000 089 532.68 8836.79 53425.05 88888.00 2011-03-30 04:24:00.000 089 533.02 8836.49 53426.54 88888.00 2011-03-30 04:25:00.000 089 533.00 8836.61 53427.31 88888.00 2011-03-30 04:26:00.000 089 532.87 8836.76 53427.55 88888.00 2011-03-30 04:27:00.000 089 532.62 8837.06 53427.79 88888.00 2011-03-30 04:28:00.000 089 532.47 8837.05 53428.83 88888.00 2011-03-30 04:29:00.000 089 532.41 8836.89 53429.24 88888.00 2011-03-30 04:30:00.000 089 532.50 8837.05 53429.68 88888.00 2011-03-30 04:31:00.000 089 532.52 8836.78 53429.72 88888.00 2011-03-30 04:32:00.000 089 532.22 8837.99 53429.12 88888.00 2011-03-30 04:33:00.000 089 532.16 8838.82 53429.60 88888.00 2011-03-30 04:34:00.000 089 532.73 8838.10 53431.09 88888.00 2011-03-30 04:35:00.000 089 533.25 8836.74 53432.13 88888.00 2011-03-30 04:36:00.000 089 533.36 8836.19 53431.89 88888.00 2011-03-30 04:37:00.000 089 533.92 8835.87 53431.37 88888.00 2011-03-30 04:38:00.000 089 534.04 8836.44 53430.44 88888.00 2011-03-30 04:39:00.000 089 533.50 8837.04 53429.44 88888.00 2011-03-30 04:40:00.000 089 532.84 8838.15 53428.75 88888.00 2011-03-30 04:41:00.000 089 533.06 8838.32 53430.04 88888.00 2011-03-30 04:42:00.000 089 534.15 8835.69 53432.17 88888.00 2011-03-30 04:43:00.000 089 534.68 8832.82 53432.54 88888.00 2011-03-30 04:44:00.000 089 534.18 8831.08 53430.56 88888.00 2011-03-30 04:45:00.000 089 533.75 8831.29 53427.75 88888.00 2011-03-30 04:46:00.000 089 533.94 8832.25 53426.54 88888.00 2011-03-30 04:47:00.000 089 533.85 8832.49 53426.22 88888.00 2011-03-30 04:48:00.000 089 533.40 8833.45 53425.50 88888.00 2011-03-30 04:49:00.000 089 533.58 8833.90 53425.82 88888.00 2011-03-30 04:50:00.000 089 533.89 8832.77 53426.86 88888.00 2011-03-30 04:51:00.000 089 533.90 8832.13 53426.98 88888.00 2011-03-30 04:52:00.000 089 533.43 8832.02 53426.06 88888.00 2011-03-30 04:53:00.000 089 532.86 8832.86 53424.93 88888.00 2011-03-30 04:54:00.000 089 532.80 8833.81 53425.17 88888.00 2011-03-30 04:55:00.000 089 532.97 8833.47 53426.50 88888.00 2011-03-30 04:56:00.000 089 533.57 8832.75 53427.59 88888.00 2011-03-30 04:57:00.000 089 533.93 8831.46 53428.15 88888.00 2011-03-30 04:58:00.000 089 533.91 8830.90 53427.43 88888.00 2011-03-30 04:59:00.000 089 533.69 8831.25 53425.94 88888.00 2011-03-30 05:00:00.000 089 533.96 8832.30 53425.37 88888.00 2011-03-30 05:01:00.000 089 534.20 8833.35 53425.58 88888.00 2011-03-30 05:02:00.000 089 534.61 8833.45 53426.38 88888.00 2011-03-30 05:03:00.000 089 534.56 8834.24 53426.18 88888.00 2011-03-30 05:04:00.000 089 534.41 8835.19 53426.02 88888.00 2011-03-30 05:05:00.000 089 534.02 8835.16 53425.82 88888.00 2011-03-30 05:06:00.000 089 533.32 8835.48 53425.05 88888.00 2011-03-30 05:07:00.000 089 533.03 8836.65 53424.57 88888.00 2011-03-30 05:08:00.000 089 532.81 8835.92 53425.01 88888.00 2011-03-30 05:09:00.000 089 532.70 8835.04 53425.09 88888.00 2011-03-30 05:10:00.000 089 532.76 8835.44 53424.81 88888.00 2011-03-30 05:11:00.000 089 533.16 8836.34 53424.89 88888.00 2011-03-30 05:12:00.000 089 533.48 8836.36 53425.05 88888.00 2011-03-30 05:13:00.000 089 533.48 8836.36 53425.82 88888.00 2011-03-30 05:14:00.000 089 533.88 8835.79 53426.62 88888.00 2011-03-30 05:15:00.000 089 534.64 8835.16 53427.10 88888.00 2011-03-30 05:16:00.000 089 534.61 8835.00 53426.58 88888.00 2011-03-30 05:17:00.000 089 534.36 8835.58 53425.50 88888.00 2011-03-30 05:18:00.000 089 533.96 8836.51 53424.73 88888.00 2011-03-30 05:19:00.000 089 533.66 8837.76 53424.49 88888.00 2011-03-30 05:20:00.000 089 533.36 8837.86 53424.85 88888.00 2011-03-30 05:21:00.000 089 532.84 8837.95 53424.73 88888.00 2011-03-30 05:22:00.000 089 532.45 8837.89 53425.13 88888.00 2011-03-30 05:23:00.000 089 532.51 8837.73 53425.50 88888.00 2011-03-30 05:24:00.000 089 532.85 8838.63 53425.70 88888.00 2011-03-30 05:25:00.000 089 533.00 8838.84 53426.26 88888.00 2011-03-30 05:26:00.000 089 532.88 8838.47 53426.62 88888.00 2011-03-30 05:27:00.000 089 533.38 8838.46 53426.98 88888.00 2011-03-30 05:28:00.000 089 533.68 8838.36 53426.98 88888.00 2011-03-30 05:29:00.000 089 533.57 8839.39 53426.26 88888.00 2011-03-30 05:30:00.000 089 533.20 8839.68 53425.94 88888.00 2011-03-30 05:31:00.000 089 533.00 8839.83 53425.98 88888.00 2011-03-30 05:32:00.000 089 533.49 8840.02 53426.86 88888.00 2011-03-30 05:33:00.000 089 533.61 8839.99 53427.06 88888.00 2011-03-30 05:34:00.000 089 532.35 8840.43 53425.70 88888.00 2011-03-30 05:35:00.000 089 531.99 8840.80 53425.66 88888.00 2011-03-30 05:36:00.000 089 532.14 8839.58 53426.98 88888.00 2011-03-30 05:37:00.000 089 532.90 8837.95 53427.95 88888.00 2011-03-30 05:38:00.000 089 533.25 8838.89 53427.75 88888.00 2011-03-30 05:39:00.000 089 532.94 8839.91 53427.35 88888.00 2011-03-30 05:40:00.000 089 533.04 8839.67 53427.43 88888.00 2011-03-30 05:41:00.000 089 533.32 8838.74 53427.75 88888.00 2011-03-30 05:42:00.000 089 533.34 8837.74 53427.87 88888.00 2011-03-30 05:43:00.000 089 532.91 8837.36 53426.82 88888.00 2011-03-30 05:44:00.000 089 533.12 8837.49 53425.86 88888.00 2011-03-30 05:45:00.000 089 532.82 8837.99 53424.97 88888.00 2011-03-30 05:46:00.000 089 532.55 8838.33 53424.65 88888.00 2011-03-30 05:47:00.000 089 532.65 8837.22 53425.37 88888.00 2011-03-30 05:48:00.000 089 533.31 8835.12 53426.54 88888.00 2011-03-30 05:49:00.000 089 533.86 8833.12 53426.42 88888.00 2011-03-30 05:50:00.000 089 534.16 8833.42 53424.85 88888.00 2011-03-30 05:51:00.000 089 533.46 8833.02 53423.77 88888.00 2011-03-30 05:52:00.000 089 533.34 8833.37 53422.92 88888.00 2011-03-30 05:53:00.000 089 534.15 8834.30 53424.01 88888.00 2011-03-30 05:54:00.000 089 534.21 8834.10 53424.53 88888.00 2011-03-30 05:55:00.000 089 534.30 8834.03 53424.57 88888.00 2011-03-30 05:56:00.000 089 534.54 8834.52 53424.53 88888.00 2011-03-30 05:57:00.000 089 534.61 8836.39 53424.41 88888.00 2011-03-30 05:58:00.000 089 534.29 8836.45 53424.69 88888.00 2011-03-30 05:59:00.000 089 534.05 8836.72 53424.77 88888.00 2011-03-30 06:00:00.000 089 533.55 8836.68 53424.53 88888.00 2011-03-30 06:01:00.000 089 533.68 8836.85 53424.97 88888.00 2011-03-30 06:02:00.000 089 533.61 8836.29 53425.33 88888.00 2011-03-30 06:03:00.000 089 533.09 8835.86 53425.29 88888.00 2011-03-30 06:04:00.000 089 533.32 8835.44 53425.50 88888.00 2011-03-30 06:05:00.000 089 534.33 8834.67 53426.46 88888.00 2011-03-30 06:06:00.000 089 534.50 8834.04 53426.14 88888.00 2011-03-30 06:07:00.000 089 534.08 8833.93 53425.05 88888.00 2011-03-30 06:08:00.000 089 533.85 8833.88 53424.89 88888.00 2011-03-30 06:09:00.000 089 533.56 8832.75 53425.01 88888.00 2011-03-30 06:10:00.000 089 533.30 8830.74 53424.37 88888.00 2011-03-30 06:11:00.000 089 533.14 8830.18 53423.20 88888.00 2011-03-30 06:12:00.000 089 533.37 8829.52 53422.60 88888.00 2011-03-30 06:13:00.000 089 533.69 8828.34 53422.44 88888.00 2011-03-30 06:14:00.000 089 534.20 8828.85 53421.87 88888.00 2011-03-30 06:15:00.000 089 534.26 8829.33 53421.55 88888.00 2011-03-30 06:16:00.000 089 534.39 8828.59 53422.20 88888.00 2011-03-30 06:17:00.000 089 535.16 8825.53 53424.01 88888.00 2011-03-30 06:18:00.000 089 534.60 8821.64 53422.40 88888.00 2011-03-30 06:19:00.000 089 534.05 8822.08 53418.78 88888.00 2011-03-30 06:20:00.000 089 533.21 8825.81 53415.68 88888.00 2011-03-30 06:21:00.000 089 533.54 8828.29 53416.32 88888.00 2011-03-30 06:22:00.000 089 533.99 8828.60 53418.82 88888.00 2011-03-30 06:23:00.000 089 534.39 8826.48 53420.87 88888.00 2011-03-30 06:24:00.000 089 534.64 8825.46 53421.19 88888.00 2011-03-30 06:25:00.000 089 534.44 8827.36 53420.31 88888.00 2011-03-30 06:26:00.000 089 534.39 8828.11 53420.75 88888.00 2011-03-30 06:27:00.000 089 534.59 8828.32 53421.71 88888.00 2011-03-30 06:28:00.000 089 535.46 8829.13 53422.76 88888.00 2011-03-30 06:29:00.000 089 535.66 8830.06 53423.52 88888.00 2011-03-30 06:30:00.000 089 535.21 8829.67 53423.36 88888.00 2011-03-30 06:31:00.000 089 534.44 8829.30 53422.92 88888.00 2011-03-30 06:32:00.000 089 534.24 8829.17 53423.08 88888.00 2011-03-30 06:33:00.000 089 534.63 8830.23 53423.64 88888.00 2011-03-30 06:34:00.000 089 534.38 8830.37 53423.97 88888.00 2011-03-30 06:35:00.000 089 534.46 8830.46 53424.25 88888.00 2011-03-30 06:36:00.000 089 534.62 8829.87 53424.53 88888.00 2011-03-30 06:37:00.000 089 534.90 8828.90 53425.37 88888.00 2011-03-30 06:38:00.000 089 534.88 8827.50 53425.54 88888.00 2011-03-30 06:39:00.000 089 534.96 8826.99 53425.17 88888.00 2011-03-30 06:40:00.000 089 534.73 8827.02 53424.21 88888.00 2011-03-30 06:41:00.000 089 534.80 8828.33 53423.56 88888.00 2011-03-30 06:42:00.000 089 534.31 8828.62 53423.68 88888.00 2011-03-30 06:43:00.000 089 534.24 8828.14 53424.33 88888.00 2011-03-30 06:44:00.000 089 534.86 8827.74 53425.70 88888.00 2011-03-30 06:45:00.000 089 535.16 8827.00 53426.58 88888.00 2011-03-30 06:46:00.000 089 534.96 8825.76 53426.22 88888.00 2011-03-30 06:47:00.000 089 534.45 8825.01 53425.50 88888.00 2011-03-30 06:48:00.000 089 534.52 8825.21 53424.73 88888.00 2011-03-30 06:49:00.000 089 534.49 8826.09 53424.65 88888.00 2011-03-30 06:50:00.000 089 534.43 8826.04 53424.65 88888.00 2011-03-30 06:51:00.000 089 534.82 8826.43 53424.81 88888.00 2011-03-30 06:52:00.000 089 534.98 8826.95 53425.33 88888.00 2011-03-30 06:53:00.000 089 535.08 8825.61 53426.46 88888.00 2011-03-30 06:54:00.000 089 535.99 8824.24 53427.67 88888.00 2011-03-30 06:55:00.000 089 535.71 8821.47 53427.83 88888.00 2011-03-30 06:56:00.000 089 534.98 8819.00 53425.29 88888.00 2011-03-30 06:57:00.000 089 533.90 8820.48 53420.91 88888.00 2011-03-30 06:58:00.000 089 533.61 8824.44 53418.98 88888.00 2011-03-30 06:59:00.000 089 533.48 8826.38 53420.26 88888.00 2011-03-30 07:00:00.000 089 534.43 8826.04 53423.36 88888.00 2011-03-30 07:01:00.000 089 534.85 8824.64 53425.82 88888.00 2011-03-30 07:02:00.000 089 534.87 8822.29 53426.30 88888.00 2011-03-30 07:03:00.000 089 534.57 8820.33 53424.97 88888.00 2011-03-30 07:04:00.000 089 533.92 8820.32 53422.16 88888.00 2011-03-30 07:05:00.000 089 533.42 8822.68 53420.06 88888.00 2011-03-30 07:06:00.000 089 533.04 8824.68 53419.86 88888.00 2011-03-30 07:07:00.000 089 532.84 8825.07 53420.79 88888.00 2011-03-30 07:08:00.000 089 532.97 8824.56 53421.79 88888.00 2011-03-30 07:09:00.000 089 532.73 8823.55 53422.08 88888.00 2011-03-30 07:10:00.000 089 532.76 8822.60 53422.40 88888.00 2011-03-30 07:11:00.000 089 532.73 8821.96 53422.52 88888.00 2011-03-30 07:12:00.000 089 532.76 8822.40 53422.08 88888.00 2011-03-30 07:13:00.000 089 532.49 8823.93 53421.55 88888.00 2011-03-30 07:14:00.000 089 532.03 8824.14 53422.00 88888.00 2011-03-30 07:15:00.000 089 532.09 8824.03 53422.92 88888.00 2011-03-30 07:16:00.000 089 532.43 8823.33 53424.29 88888.00 2011-03-30 07:17:00.000 089 533.08 8822.26 53426.06 88888.00 2011-03-30 07:18:00.000 089 533.35 8821.16 53426.74 88888.00 2011-03-30 07:19:00.000 089 533.71 8821.39 53426.58 88888.00 2011-03-30 07:20:00.000 089 533.64 8822.45 53425.82 88888.00 2011-03-30 07:21:00.000 089 533.65 8824.56 53425.58 88888.00 2011-03-30 07:22:00.000 089 533.27 8826.05 53426.30 88888.00 2011-03-30 07:23:00.000 089 533.25 8825.37 53427.79 88888.00 2011-03-30 07:24:00.000 089 533.47 8824.67 53428.75 88888.00 2011-03-30 07:25:00.000 089 533.44 8824.35 53429.20 88888.00 2011-03-30 07:26:00.000 089 533.67 8823.53 53429.56 88888.00 2011-03-30 07:27:00.000 089 533.68 8823.21 53429.32 88888.00 2011-03-30 07:28:00.000 089 533.40 8823.51 53428.92 88888.00 2011-03-30 07:29:00.000 089 533.66 8823.33 53429.52 88888.00 2011-03-30 07:30:00.000 089 533.99 8822.75 53430.40 88888.00 2011-03-30 07:31:00.000 089 534.29 8822.34 53431.21 88888.00 2011-03-30 07:32:00.000 089 534.54 8820.48 53431.85 88888.00 2011-03-30 07:33:00.000 089 534.58 8819.05 53431.53 88888.00 2011-03-30 07:34:00.000 089 534.71 8818.74 53430.60 88888.00 2011-03-30 07:35:00.000 089 534.92 8819.24 53429.72 88888.00 2011-03-30 07:36:00.000 089 534.39 8820.32 53428.92 88888.00 2011-03-30 07:37:00.000 089 534.07 8820.61 53428.75 88888.00 2011-03-30 07:38:00.000 089 534.02 8820.61 53428.59 88888.00 2011-03-30 07:39:00.000 089 533.91 8820.88 53428.75 88888.00 2011-03-30 07:40:00.000 089 534.30 8820.47 53429.24 88888.00 2011-03-30 07:41:00.000 089 534.46 8819.76 53429.36 88888.00 2011-03-30 07:42:00.000 089 533.89 8818.77 53428.87 88888.00 2011-03-30 07:43:00.000 089 533.35 8817.51 53427.79 88888.00 2011-03-30 07:44:00.000 089 533.88 8818.33 53427.59 88888.00 2011-03-30 07:45:00.000 089 533.98 8819.06 53427.91 88888.00 2011-03-30 07:46:00.000 089 533.63 8818.80 53428.07 88888.00 2011-03-30 07:47:00.000 089 533.68 8817.73 53427.83 88888.00 2011-03-30 07:48:00.000 089 533.20 8817.30 53427.06 88888.00 2011-03-30 07:49:00.000 089 532.34 8816.61 53425.82 88888.00 2011-03-30 07:50:00.000 089 531.45 8815.96 53424.01 88888.00 2011-03-30 07:51:00.000 089 530.87 8816.40 53422.52 88888.00 2011-03-30 07:52:00.000 089 531.17 8818.09 53422.40 88888.00 2011-03-30 07:53:00.000 089 531.26 8818.73 53423.24 88888.00 2011-03-30 07:54:00.000 089 531.63 8818.00 53424.73 88888.00 2011-03-30 07:55:00.000 089 532.17 8817.39 53425.66 88888.00 2011-03-30 07:56:00.000 089 532.34 8816.49 53426.14 88888.00 2011-03-30 07:57:00.000 089 532.47 8815.98 53426.02 88888.00 2011-03-30 07:58:00.000 089 532.52 8816.66 53425.74 88888.00 2011-03-30 07:59:00.000 089 532.40 8816.61 53426.02 88888.00 2011-03-30 08:00:00.000 089 532.25 8817.04 53426.06 88888.00 2011-03-30 08:01:00.000 089 531.86 8817.45 53425.98 88888.00 2011-03-30 08:02:00.000 089 531.50 8817.23 53425.66 88888.00 2011-03-30 08:03:00.000 089 531.48 8816.51 53425.54 88888.00 2011-03-30 08:04:00.000 089 531.47 8815.96 53425.41 88888.00 2011-03-30 08:05:00.000 089 531.52 8815.28 53425.74 88888.00 2011-03-30 08:06:00.000 089 531.96 8815.07 53426.78 88888.00 2011-03-30 08:07:00.000 089 532.42 8814.98 53427.99 88888.00 2011-03-30 08:08:00.000 089 532.77 8814.65 53429.20 88888.00 2011-03-30 08:09:00.000 089 532.95 8813.74 53430.00 88888.00 2011-03-30 08:10:00.000 089 533.07 8813.35 53429.92 88888.00 2011-03-30 08:11:00.000 089 533.18 8812.88 53429.48 88888.00 2011-03-30 08:12:00.000 089 533.49 8812.86 53428.83 88888.00 2011-03-30 08:13:00.000 089 533.76 8812.88 53428.71 88888.00 2011-03-30 08:14:00.000 089 534.05 8812.54 53429.04 88888.00 2011-03-30 08:15:00.000 089 534.23 8812.71 53429.92 88888.00 2011-03-30 08:16:00.000 089 534.13 8812.98 53430.44 88888.00 2011-03-30 08:17:00.000 089 533.93 8813.96 53430.89 88888.00 2011-03-30 08:18:00.000 089 533.72 8814.47 53431.53 88888.00 2011-03-30 08:19:00.000 089 533.70 8814.31 53431.97 88888.00 2011-03-30 08:20:00.000 089 533.85 8814.36 53431.81 88888.00 2011-03-30 08:21:00.000 089 534.06 8814.81 53431.21 88888.00 2011-03-30 08:22:00.000 089 533.67 8815.62 53430.28 88888.00 2011-03-30 08:23:00.000 089 533.18 8815.98 53429.92 88888.00 2011-03-30 08:24:00.000 089 532.58 8816.11 53430.28 88888.00 2011-03-30 08:25:00.000 089 532.33 8815.85 53431.09 88888.00 2011-03-30 08:26:00.000 089 532.63 8815.67 53432.13 88888.00 2011-03-30 08:27:00.000 089 533.36 8815.52 53433.10 88888.00 2011-03-30 08:28:00.000 089 533.60 8815.81 53433.50 88888.00 2011-03-30 08:29:00.000 089 533.59 8816.65 53432.86 88888.00 2011-03-30 08:30:00.000 089 532.91 8817.48 53432.13 88888.00 2011-03-30 08:31:00.000 089 532.07 8817.78 53431.69 88888.00 2011-03-30 08:32:00.000 089 531.54 8817.63 53432.21 88888.00 2011-03-30 08:33:00.000 089 531.65 8817.20 53433.18 88888.00 2011-03-30 08:34:00.000 089 532.27 8815.97 53434.15 88888.00 2011-03-30 08:35:00.000 089 532.77 8814.73 53434.55 88888.00 2011-03-30 08:36:00.000 089 532.93 8814.14 53433.74 88888.00 2011-03-30 08:37:00.000 089 532.87 8813.70 53433.02 88888.00 2011-03-30 08:38:00.000 089 532.83 8813.22 53432.58 88888.00 2011-03-30 08:39:00.000 089 532.78 8813.30 53432.42 88888.00 2011-03-30 08:40:00.000 089 532.92 8813.30 53433.18 88888.00 2011-03-30 08:41:00.000 089 533.17 8813.08 53434.23 88888.00 2011-03-30 08:42:00.000 089 533.47 8813.10 53435.03 88888.00 2011-03-30 08:43:00.000 089 533.51 8812.66 53435.03 88888.00 2011-03-30 08:44:00.000 089 533.15 8812.12 53434.11 88888.00 2011-03-30 08:45:00.000 089 532.87 8812.27 53432.82 88888.00 2011-03-30 08:46:00.000 089 532.55 8812.53 53432.01 88888.00 2011-03-30 08:47:00.000 089 532.33 8812.83 53431.65 88888.00 2011-03-30 08:48:00.000 089 532.24 8813.22 53431.77 88888.00 2011-03-30 08:49:00.000 089 532.16 8813.22 53432.29 88888.00 2011-03-30 08:50:00.000 089 532.27 8813.14 53432.90 88888.00 2011-03-30 08:51:00.000 089 532.04 8812.81 53432.86 88888.00 2011-03-30 08:52:00.000 089 531.56 8812.07 53432.50 88888.00 2011-03-30 08:53:00.000 089 531.35 8811.78 53431.77 88888.00 2011-03-30 08:54:00.000 089 531.09 8812.40 53431.05 88888.00 2011-03-30 08:55:00.000 089 531.07 8812.67 53430.85 88888.00 2011-03-30 08:56:00.000 089 530.95 8812.74 53431.05 88888.00 2011-03-30 08:57:00.000 089 531.12 8812.95 53431.33 88888.00 2011-03-30 08:58:00.000 089 531.34 8813.25 53431.81 88888.00 2011-03-30 08:59:00.000 089 531.66 8813.31 53432.38 88888.00 2011-03-30 09:00:00.000 089 531.93 8813.24 53433.46 88888.00 2011-03-30 09:01:00.000 089 532.15 8812.66 53434.47 88888.00 2011-03-30 09:02:00.000 089 532.31 8811.72 53435.27 88888.00 2011-03-30 09:03:00.000 089 532.39 8811.64 53435.27 88888.00 2011-03-30 09:04:00.000 089 532.40 8811.88 53434.99 88888.00 2011-03-30 09:05:00.000 089 532.52 8811.85 53434.55 88888.00 2011-03-30 09:06:00.000 089 532.19 8811.71 53434.02 88888.00 2011-03-30 09:07:00.000 089 531.70 8810.96 53433.82 88888.00 2011-03-30 09:08:00.000 089 531.51 8809.92 53433.98 88888.00 2011-03-30 09:09:00.000 089 531.60 8809.44 53434.43 88888.00 2011-03-30 09:10:00.000 089 531.79 8809.22 53434.83 88888.00 2011-03-30 09:11:00.000 089 531.82 8809.54 53434.83 88888.00 2011-03-30 09:12:00.000 089 531.85 8809.34 53434.63 88888.00 2011-03-30 09:13:00.000 089 531.91 8809.23 53434.27 88888.00 2011-03-30 09:14:00.000 089 531.92 8809.78 53433.90 88888.00 2011-03-30 09:15:00.000 089 531.66 8810.00 53433.70 88888.00 2011-03-30 09:16:00.000 089 531.65 8809.61 53433.78 88888.00 2011-03-30 09:17:00.000 089 531.54 8809.68 53434.11 88888.00 2011-03-30 09:18:00.000 089 531.56 8809.84 53434.55 88888.00 2011-03-30 09:19:00.000 089 531.40 8810.15 53434.83 88888.00 2011-03-30 09:20:00.000 089 531.13 8810.29 53434.35 88888.00 2011-03-30 09:21:00.000 089 530.94 8810.04 53433.94 88888.00 2011-03-30 09:22:00.000 089 530.80 8809.79 53433.42 88888.00 2011-03-30 09:23:00.000 089 530.55 8809.82 53432.74 88888.00 2011-03-30 09:24:00.000 089 530.63 8809.98 53432.38 88888.00 2011-03-30 09:25:00.000 089 530.90 8810.24 53432.66 88888.00 2011-03-30 09:26:00.000 089 531.28 8810.38 53433.54 88888.00 2011-03-30 09:27:00.000 089 531.58 8810.20 53434.51 88888.00 2011-03-30 09:28:00.000 089 531.73 8809.41 53435.51 88888.00 2011-03-30 09:29:00.000 089 531.93 8808.47 53436.12 88888.00 2011-03-30 09:30:00.000 089 531.83 8807.79 53435.96 88888.00 2011-03-30 09:31:00.000 089 531.60 8808.01 53435.23 88888.00 2011-03-30 09:32:00.000 089 531.55 8808.49 53434.79 88888.00 2011-03-30 09:33:00.000 089 531.47 8808.88 53434.51 88888.00 2011-03-30 09:34:00.000 089 531.34 8808.79 53434.47 88888.00 2011-03-30 09:35:00.000 089 531.07 8808.38 53434.27 88888.00 2011-03-30 09:36:00.000 089 531.04 8808.26 53434.15 88888.00 2011-03-30 09:37:00.000 089 531.03 8807.74 53434.02 88888.00 2011-03-30 09:38:00.000 089 530.86 8807.77 53433.58 88888.00 2011-03-30 09:39:00.000 089 530.60 8807.99 53433.10 88888.00 2011-03-30 09:40:00.000 089 530.42 8807.94 53432.50 88888.00 2011-03-30 09:41:00.000 089 530.14 8808.44 53432.13 88888.00 2011-03-30 09:42:00.000 089 529.89 8808.59 53431.93 88888.00 2011-03-30 09:43:00.000 089 529.80 8808.38 53431.61 88888.00 2011-03-30 09:44:00.000 089 529.76 8808.02 53431.53 88888.00 2011-03-30 09:45:00.000 089 529.72 8807.70 53431.85 88888.00 2011-03-30 09:46:00.000 089 529.83 8807.39 53432.13 88888.00 2011-03-30 09:47:00.000 089 529.78 8807.86 53432.17 88888.00 2011-03-30 09:48:00.000 089 529.77 8808.30 53432.66 88888.00 2011-03-30 09:49:00.000 089 529.86 8808.42 53433.14 88888.00 2011-03-30 09:50:00.000 089 529.85 8808.86 53433.26 88888.00 2011-03-30 09:51:00.000 089 529.64 8809.37 53433.38 88888.00 2011-03-30 09:52:00.000 089 529.59 8808.85 53433.66 88888.00 2011-03-30 09:53:00.000 089 529.70 8808.57 53433.58 88888.00 2011-03-30 09:54:00.000 089 529.48 8808.40 53433.34 88888.00 2011-03-30 09:55:00.000 089 529.46 8808.04 53433.34 88888.00 2011-03-30 09:56:00.000 089 529.63 8807.38 53433.42 88888.00 2011-03-30 09:57:00.000 089 529.41 8807.04 53433.06 88888.00 2011-03-30 09:58:00.000 089 529.34 8807.20 53432.86 88888.00 2011-03-30 09:59:00.000 089 529.13 8807.51 53432.38 88888.00 2011-03-30 10:00:00.000 089 529.10 8808.58 53431.77 88888.00 2011-03-30 10:01:00.000 089 529.12 8808.58 53432.13 88888.00 2011-03-30 10:02:00.000 089 529.12 8808.26 53432.50 88888.00 2011-03-30 10:03:00.000 089 529.40 8807.92 53432.86 88888.00 2011-03-30 10:04:00.000 089 529.48 8807.09 53433.30 88888.00 2011-03-30 10:05:00.000 089 529.50 8806.18 53433.42 88888.00 2011-03-30 10:06:00.000 089 529.54 8805.34 53433.42 88888.00 2011-03-30 10:07:00.000 089 529.30 8805.09 53432.82 88888.00 2011-03-30 10:08:00.000 089 529.04 8805.27 53432.33 88888.00 2011-03-30 10:09:00.000 089 528.87 8806.02 53431.89 88888.00 2011-03-30 10:10:00.000 089 528.95 8806.90 53431.77 88888.00 2011-03-30 10:11:00.000 089 529.20 8806.52 53432.58 88888.00 2011-03-30 10:12:00.000 089 529.24 8806.64 53432.70 88888.00 2011-03-30 10:13:00.000 089 529.35 8806.52 53432.82 88888.00 2011-03-30 10:14:00.000 089 529.40 8806.17 53432.86 88888.00 2011-03-30 10:15:00.000 089 529.26 8806.08 53432.50 88888.00 2011-03-30 10:16:00.000 089 529.20 8806.44 53432.01 88888.00 2011-03-30 10:17:00.000 089 529.06 8806.67 53431.61 88888.00 2011-03-30 10:18:00.000 089 528.54 8806.60 53431.13 88888.00 2011-03-30 10:19:00.000 089 528.18 8806.69 53430.52 88888.00 2011-03-30 10:20:00.000 089 528.04 8807.04 53430.36 88888.00 2011-03-30 10:21:00.000 089 527.73 8806.83 53430.36 88888.00 2011-03-30 10:22:00.000 089 527.64 8807.02 53429.96 88888.00 2011-03-30 10:23:00.000 089 527.70 8807.66 53430.08 88888.00 2011-03-30 10:24:00.000 089 527.68 8807.38 53430.60 88888.00 2011-03-30 10:25:00.000 089 527.52 8807.33 53430.60 88888.00 2011-03-30 10:26:00.000 089 527.60 8806.90 53430.93 88888.00 2011-03-30 10:27:00.000 089 527.43 8806.81 53431.05 88888.00 2011-03-30 10:28:00.000 089 527.06 8806.07 53430.81 88888.00 2011-03-30 10:29:00.000 089 526.82 8805.78 53430.36 88888.00 2011-03-30 10:30:00.000 089 526.88 8804.99 53430.32 88888.00 2011-03-30 10:31:00.000 089 526.80 8803.99 53430.24 88888.00 2011-03-30 10:32:00.000 089 527.21 8802.78 53430.56 88888.00 2011-03-30 10:33:00.000 089 527.87 8803.14 53430.60 88888.00 2011-03-30 10:34:00.000 089 527.62 8804.67 53430.16 88888.00 2011-03-30 10:35:00.000 089 527.34 8805.09 53430.44 88888.00 2011-03-30 10:36:00.000 089 527.32 8805.45 53430.32 88888.00 2011-03-30 10:37:00.000 089 527.44 8805.22 53430.69 88888.00 2011-03-30 10:38:00.000 089 527.31 8804.77 53430.52 88888.00 2011-03-30 10:39:00.000 089 527.50 8804.47 53429.88 88888.00 2011-03-30 10:40:00.000 089 527.66 8804.99 53429.08 88888.00 2011-03-30 10:41:00.000 089 527.59 8805.55 53428.47 88888.00 2011-03-30 10:42:00.000 089 527.46 8806.89 53427.39 88888.00 2011-03-30 10:43:00.000 089 527.35 8808.43 53426.78 88888.00 2011-03-30 10:44:00.000 089 526.87 8809.92 53426.14 88888.00 2011-03-30 10:45:00.000 089 526.56 8810.77 53426.02 88888.00 2011-03-30 10:46:00.000 089 526.40 8811.08 53426.54 88888.00 2011-03-30 10:47:00.000 089 526.30 8812.03 53426.42 88888.00 2011-03-30 10:48:00.000 089 526.61 8812.13 53427.31 88888.00 2011-03-30 10:49:00.000 089 526.41 8811.96 53428.11 88888.00 2011-03-30 10:50:00.000 089 525.94 8810.50 53428.79 88888.00 2011-03-30 10:51:00.000 089 525.59 8808.77 53429.12 88888.00 2011-03-30 10:52:00.000 089 525.36 8808.52 53428.43 88888.00 2011-03-30 10:53:00.000 089 524.92 8808.97 53427.91 88888.00 2011-03-30 10:54:00.000 089 524.61 8810.46 53427.67 88888.00 2011-03-30 10:55:00.000 089 524.56 8809.39 53429.12 88888.00 2011-03-30 10:56:00.000 089 524.46 8806.96 53430.20 88888.00 2011-03-30 10:57:00.000 089 525.07 8803.61 53431.29 88888.00 2011-03-30 10:58:00.000 089 525.23 8801.27 53430.81 88888.00 2011-03-30 10:59:00.000 089 525.42 8801.56 53429.36 88888.00 2011-03-30 11:00:00.000 089 526.17 8803.32 53428.47 88888.00 2011-03-30 11:01:00.000 089 526.00 8804.86 53428.07 88888.00 2011-03-30 11:02:00.000 089 525.65 8803.76 53428.27 88888.00 2011-03-30 11:03:00.000 089 525.88 8802.86 53428.03 88888.00 2011-03-30 11:04:00.000 089 526.00 8802.95 53427.27 88888.00 2011-03-30 11:05:00.000 089 525.88 8802.78 53426.78 88888.00 2011-03-30 11:06:00.000 089 525.88 8801.55 53426.54 88888.00 2011-03-30 11:07:00.000 089 526.18 8802.01 53425.54 88888.00 2011-03-30 11:08:00.000 089 526.07 8802.67 53424.93 88888.00 2011-03-30 11:09:00.000 089 525.87 8803.94 53424.09 88888.00 2011-03-30 11:10:00.000 089 525.86 8806.56 53423.56 88888.00 2011-03-30 11:11:00.000 089 526.16 8808.88 53424.13 88888.00 2011-03-30 11:12:00.000 089 525.69 8810.61 53424.25 88888.00 2011-03-30 11:13:00.000 089 524.98 8811.88 53424.29 88888.00 2011-03-30 11:14:00.000 089 524.45 8813.79 53424.45 88888.00 2011-03-30 11:15:00.000 089 523.75 8815.31 53425.29 88888.00 2011-03-30 11:16:00.000 089 523.48 8815.41 53426.46 88888.00 2011-03-30 11:17:00.000 089 523.41 8814.69 53427.14 88888.00 2011-03-30 11:18:00.000 089 523.21 8814.40 53427.14 88888.00 2011-03-30 11:19:00.000 089 523.03 8814.87 53426.86 88888.00 2011-03-30 11:20:00.000 089 522.60 8815.20 53426.54 88888.00 2011-03-30 11:21:00.000 089 522.26 8815.42 53426.34 88888.00 2011-03-30 11:22:00.000 089 522.09 8815.85 53426.54 88888.00 2011-03-30 11:23:00.000 089 522.05 8815.13 53427.39 88888.00 2011-03-30 11:24:00.000 089 522.03 8814.22 53428.07 88888.00 2011-03-30 11:25:00.000 089 522.33 8814.91 53428.92 88888.00 2011-03-30 11:26:00.000 089 521.95 8814.37 53429.56 88888.00 2011-03-30 11:27:00.000 089 521.89 8813.97 53429.84 88888.00 2011-03-30 11:28:00.000 089 521.95 8814.37 53430.20 88888.00 2011-03-30 11:29:00.000 089 521.85 8814.01 53431.17 88888.00 2011-03-30 11:30:00.000 089 522.06 8814.42 53431.81 88888.00 2011-03-30 11:31:00.000 089 522.72 8814.81 53433.22 88888.00 2011-03-30 11:32:00.000 089 522.55 8813.77 53433.98 88888.00 2011-03-30 11:33:00.000 089 522.62 8814.01 53434.35 88888.00 2011-03-30 11:34:00.000 089 522.87 8814.10 53435.31 88888.00 2011-03-30 11:35:00.000 089 522.62 8812.62 53436.24 88888.00 2011-03-30 11:36:00.000 089 522.75 8811.28 53436.44 88888.00 2011-03-30 11:37:00.000 089 522.50 8810.19 53435.88 88888.00 2011-03-30 11:38:00.000 089 522.89 8809.85 53435.23 88888.00 2011-03-30 11:39:00.000 089 524.74 8812.10 53436.64 88888.00 2011-03-30 11:40:00.000 089 523.08 8808.11 53436.80 88888.00 2011-03-30 11:41:00.000 089 521.40 8806.91 53432.29 88888.00 2011-03-30 11:42:00.000 089 520.63 8810.84 53428.03 88888.00 2011-03-30 11:43:00.000 089 520.25 8814.00 53426.54 88888.00 2011-03-30 11:44:00.000 089 520.50 8815.81 53427.14 88888.00 2011-03-30 11:45:00.000 089 520.66 8815.73 53429.52 88888.00 2011-03-30 11:46:00.000 089 521.00 8813.72 53432.46 88888.00 2011-03-30 11:47:00.000 089 521.95 8812.66 53434.87 88888.00 2011-03-30 11:48:00.000 089 522.69 8811.87 53437.00 88888.00 2011-03-30 11:49:00.000 089 523.47 8811.16 53438.49 88888.00 2011-03-30 11:50:00.000 089 523.82 8810.82 53440.02 88888.00 2011-03-30 11:51:00.000 089 523.59 8809.13 53440.78 88888.00 2011-03-30 11:52:00.000 089 523.17 8808.75 53440.14 88888.00 2011-03-30 11:53:00.000 089 523.30 8809.44 53439.54 88888.00 2011-03-30 11:54:00.000 089 523.35 8810.16 53439.62 88888.00 2011-03-30 11:55:00.000 089 523.14 8810.38 53439.66 88888.00 2011-03-30 11:56:00.000 089 523.16 8809.63 53439.86 88888.00 2011-03-30 11:57:00.000 089 523.48 8809.65 53439.90 88888.00 2011-03-30 11:58:00.000 089 523.72 8810.06 53439.46 88888.00 2011-03-30 11:59:00.000 089 524.01 8810.47 53439.42 88888.00 2011-03-30 12:00:00.000 089 524.73 8809.79 53439.78 88888.00 2011-03-30 12:01:00.000 089 525.18 8808.87 53439.90 88888.00 2011-03-30 12:02:00.000 089 525.32 8807.68 53439.66 88888.00 2011-03-30 12:03:00.000 089 525.26 8806.05 53439.01 88888.00 2011-03-30 12:04:00.000 089 525.28 8805.77 53437.32 88888.00 2011-03-30 12:05:00.000 089 525.04 8807.47 53436.12 88888.00 2011-03-30 12:06:00.000 089 524.63 8808.16 53435.39 88888.00 2011-03-30 12:07:00.000 089 524.05 8809.12 53434.55 88888.00 2011-03-30 12:08:00.000 089 523.65 8809.89 53433.70 88888.00 2011-03-30 12:09:00.000 089 523.51 8810.28 53433.62 88888.00 2011-03-30 12:10:00.000 089 523.58 8810.65 53433.70 88888.00 2011-03-30 12:11:00.000 089 523.59 8811.52 53434.23 88888.00 2011-03-30 12:12:00.000 089 523.49 8810.68 53435.07 88888.00 2011-03-30 12:13:00.000 089 523.22 8810.23 53434.79 88888.00 2011-03-30 12:14:00.000 089 522.95 8810.69 53434.27 88888.00 2011-03-30 12:15:00.000 089 522.84 8811.24 53433.90 88888.00 2011-03-30 12:16:00.000 089 522.80 8812.31 53433.86 88888.00 2011-03-30 12:17:00.000 089 522.91 8812.87 53433.98 88888.00 2011-03-30 12:18:00.000 089 523.16 8812.97 53434.51 88888.00 2011-03-30 12:19:00.000 089 523.00 8813.00 53434.35 88888.00 2011-03-30 12:20:00.000 089 522.78 8813.46 53434.02 88888.00 2011-03-30 12:21:00.000 089 522.63 8813.69 53433.58 88888.00 2011-03-30 12:22:00.000 089 522.61 8813.34 53433.90 88888.00 2011-03-30 12:23:00.000 089 522.51 8812.46 53433.90 88888.00 2011-03-30 12:24:00.000 089 522.56 8811.15 53433.38 88888.00 2011-03-30 12:25:00.000 089 522.31 8811.73 53432.42 88888.00 2011-03-30 12:26:00.000 089 522.26 8812.40 53432.21 88888.00 2011-03-30 12:27:00.000 089 522.35 8811.81 53432.46 88888.00 2011-03-30 12:28:00.000 089 522.12 8812.67 53431.65 88888.00 2011-03-30 12:29:00.000 089 521.74 8813.57 53431.33 88888.00 2011-03-30 12:30:00.000 089 521.84 8814.72 53431.09 88888.00 2011-03-30 12:31:00.000 089 521.95 8816.08 53431.53 88888.00 2011-03-30 12:32:00.000 089 521.92 8816.68 53432.78 88888.00 2011-03-30 12:33:00.000 089 522.06 8815.61 53433.90 88888.00 2011-03-30 12:34:00.000 089 522.12 8814.42 53434.51 88888.00 2011-03-30 12:35:00.000 089 521.92 8812.66 53434.23 88888.00 2011-03-30 12:36:00.000 089 521.98 8813.30 53433.10 88888.00 2011-03-30 12:37:00.000 089 521.56 8815.62 53431.77 88888.00 2011-03-30 12:38:00.000 089 521.13 8816.63 53431.41 88888.00 2011-03-30 12:39:00.000 089 521.11 8817.07 53431.93 88888.00 2011-03-30 12:40:00.000 089 521.07 8817.59 53433.02 88888.00 2011-03-30 12:41:00.000 089 521.31 8816.17 53434.19 88888.00 2011-03-30 12:42:00.000 089 521.74 8815.75 53434.83 88888.00 2011-03-30 12:43:00.000 089 522.38 8815.27 53435.59 88888.00 2011-03-30 12:44:00.000 089 522.58 8814.17 53435.92 88888.00 2011-03-30 12:45:00.000 089 522.85 8814.30 53436.04 88888.00 2011-03-30 12:46:00.000 089 523.22 8813.65 53436.68 88888.00 2011-03-30 12:47:00.000 089 523.25 8813.45 53436.84 88888.00 2011-03-30 12:48:00.000 089 523.04 8814.87 53436.52 88888.00 2011-03-30 12:49:00.000 089 523.15 8816.15 53437.12 88888.00 2011-03-30 12:50:00.000 089 523.63 8817.25 53438.29 88888.00 2011-03-30 12:51:00.000 089 523.60 8818.88 53439.50 88888.00 2011-03-30 12:52:00.000 089 523.14 8819.25 53440.58 88888.00 2011-03-30 12:53:00.000 089 522.82 8819.47 53441.27 88888.00 2011-03-30 12:54:00.000 089 522.43 8818.89 53441.43 88888.00 2011-03-30 12:55:00.000 089 522.13 8818.80 53440.50 88888.00 2011-03-30 12:56:00.000 089 521.73 8820.80 53439.05 88888.00 2011-03-30 12:57:00.000 089 521.75 8822.35 53438.73 88888.00 2011-03-30 12:58:00.000 089 521.94 8821.45 53439.46 88888.00 2011-03-30 12:59:00.000 089 521.73 8819.37 53439.13 88888.00 2011-03-30 13:00:00.000 089 521.93 8820.41 53437.93 88888.00 2011-03-30 13:01:00.000 089 522.43 8822.19 53437.93 88888.00 2011-03-30 13:02:00.000 089 522.54 8821.76 53438.45 88888.00 2011-03-30 13:03:00.000 089 522.64 8821.09 53438.41 88888.00 2011-03-30 13:04:00.000 089 522.73 8819.27 53438.29 88888.00 2011-03-30 13:05:00.000 089 522.54 8818.02 53437.44 88888.00 2011-03-30 13:06:00.000 089 522.56 8818.34 53436.04 88888.00 2011-03-30 13:07:00.000 089 522.18 8819.63 53434.31 88888.00 2011-03-30 13:08:00.000 089 521.89 8823.43 53433.38 88888.00 2011-03-30 13:09:00.000 089 521.85 8824.94 53434.19 88888.00 2011-03-30 13:10:00.000 089 521.62 8825.01 53435.19 88888.00 2011-03-30 13:11:00.000 089 521.82 8826.33 53435.55 88888.00 2011-03-30 13:12:00.000 089 521.36 8831.12 53435.15 88888.00 2011-03-30 13:13:00.000 089 521.12 8833.69 53437.00 88888.00 2011-03-30 13:14:00.000 089 520.55 8831.35 53439.01 88888.00 2011-03-30 13:15:00.000 089 520.87 8828.07 53439.90 88888.00 2011-03-30 13:16:00.000 089 521.73 8828.40 53440.26 88888.00 2011-03-30 13:17:00.000 089 522.27 8827.39 53441.55 88888.00 2011-03-30 13:18:00.000 089 522.04 8826.98 53441.35 88888.00 2011-03-30 13:19:00.000 089 522.21 8828.54 53441.31 88888.00 2011-03-30 13:20:00.000 089 522.91 8829.14 53442.72 88888.00 2011-03-30 13:21:00.000 089 523.09 8826.72 53444.97 88888.00 2011-03-30 13:22:00.000 089 523.19 8822.75 53445.89 88888.00 2011-03-30 13:23:00.000 089 523.22 8819.25 53445.41 88888.00 2011-03-30 13:24:00.000 089 523.29 8817.71 53443.84 88888.00 2011-03-30 13:25:00.000 089 523.51 8816.88 53442.11 88888.00 2011-03-30 13:26:00.000 089 523.69 8817.29 53440.22 88888.00 2011-03-30 13:27:00.000 089 523.72 8818.76 53439.26 88888.00 2011-03-30 13:28:00.000 089 523.90 8819.49 53438.93 88888.00 2011-03-30 13:29:00.000 089 523.96 8819.61 53439.13 88888.00 2011-03-30 13:30:00.000 089 524.13 8819.50 53439.13 88888.00 2011-03-30 13:31:00.000 089 524.04 8819.06 53438.65 88888.00 2011-03-30 13:32:00.000 089 523.99 8819.42 53438.01 88888.00 2011-03-30 13:33:00.000 089 523.90 8821.44 53436.92 88888.00 2011-03-30 13:34:00.000 089 523.78 8824.37 53436.24 88888.00 2011-03-30 13:35:00.000 089 523.60 8825.91 53436.96 88888.00 2011-03-30 13:36:00.000 089 523.17 8826.57 53437.48 88888.00 2011-03-30 13:37:00.000 089 523.32 8826.85 53438.37 88888.00 2011-03-30 13:38:00.000 089 523.10 8827.36 53438.89 88888.00 2011-03-30 13:39:00.000 089 523.06 8825.84 53439.82 88888.00 2011-03-30 13:40:00.000 089 522.79 8822.97 53440.26 88888.00 2011-03-30 13:41:00.000 089 523.00 8820.08 53439.78 88888.00 2011-03-30 13:42:00.000 089 524.12 8823.48 53438.29 88888.00 2011-03-30 13:43:00.000 089 524.72 8828.76 53438.57 88888.00 2011-03-30 13:44:00.000 089 524.62 8832.93 53439.58 88888.00 2011-03-30 13:45:00.000 089 524.61 8834.32 53441.91 88888.00 2011-03-30 13:46:00.000 089 523.94 8831.98 53443.96 88888.00 2011-03-30 13:47:00.000 089 523.59 8826.75 53444.00 88888.00 2011-03-30 13:48:00.000 089 523.57 8823.05 53441.35 88888.00 2011-03-30 13:49:00.000 089 524.10 8822.32 53437.93 88888.00 2011-03-30 13:50:00.000 089 524.54 8822.43 53435.07 88888.00 2011-03-30 13:51:00.000 089 524.17 8823.56 53432.82 88888.00 2011-03-30 13:52:00.000 089 523.88 8823.31 53431.33 88888.00 2011-03-30 13:53:00.000 089 523.45 8823.88 53429.76 88888.00 2011-03-30 13:54:00.000 089 522.47 8826.96 53428.39 88888.00 2011-03-30 13:55:00.000 089 521.48 8831.13 53427.75 88888.00 2011-03-30 13:56:00.000 089 520.85 8836.06 53428.03 88888.00 2011-03-30 13:57:00.000 089 520.35 8839.65 53429.60 88888.00 2011-03-30 13:58:00.000 089 520.23 8842.67 53431.21 88888.00 2011-03-30 13:59:00.000 089 520.34 8843.99 53433.82 88888.00 2011-03-30 14:00:00.000 089 519.79 8842.80 53435.92 88888.00 2011-03-30 14:01:00.000 089 519.84 8840.26 53436.76 88888.00 2011-03-30 14:02:00.000 089 519.74 8839.78 53436.32 88888.00 2011-03-30 14:03:00.000 089 519.97 8841.34 53435.23 88888.00 2011-03-30 14:04:00.000 089 520.91 8845.17 53435.59 88888.00 2011-03-30 14:05:00.000 089 521.41 8845.20 53438.45 88888.00 2011-03-30 14:06:00.000 089 521.90 8842.72 53441.35 88888.00 2011-03-30 14:07:00.000 089 522.50 8841.16 53444.53 88888.00 2011-03-30 14:08:00.000 089 522.68 8834.37 53447.70 88888.00 2011-03-30 14:09:00.000 089 522.63 8827.41 53447.42 88888.00 2011-03-30 14:10:00.000 089 522.54 8823.87 53444.97 88888.00 2011-03-30 14:11:00.000 089 522.24 8825.00 53440.46 88888.00 2011-03-30 14:12:00.000 089 522.96 8830.57 53437.08 88888.00 2011-03-30 14:13:00.000 089 523.80 8836.58 53437.20 88888.00 2011-03-30 14:14:00.000 089 524.08 8837.23 53440.34 88888.00 2011-03-30 14:15:00.000 089 524.23 8835.57 53442.96 88888.00 2011-03-30 14:16:00.000 089 524.08 8830.83 53444.57 88888.00 2011-03-30 14:17:00.000 089 523.66 8827.47 53442.96 88888.00 2011-03-30 14:18:00.000 089 523.10 8827.60 53438.73 88888.00 2011-03-30 14:19:00.000 089 523.05 8829.62 53434.23 88888.00 2011-03-30 14:20:00.000 089 522.24 8834.94 53429.88 88888.00 2011-03-30 14:21:00.000 089 522.00 8839.86 53428.79 88888.00 2011-03-30 14:22:00.000 089 522.18 8843.97 53429.72 88888.00 2011-03-30 14:23:00.000 089 522.12 8846.87 53432.05 88888.00 2011-03-30 14:24:00.000 089 522.04 8847.74 53435.11 88888.00 2011-03-30 14:25:00.000 089 522.22 8848.34 53437.81 88888.00 2011-03-30 14:26:00.000 089 522.54 8847.92 53440.38 88888.00 2011-03-30 14:27:00.000 089 522.55 8845.93 53442.11 88888.00 2011-03-30 14:28:00.000 089 522.42 8841.91 53443.04 88888.00 2011-03-30 14:29:00.000 089 522.21 8837.96 53442.39 88888.00 2011-03-30 14:30:00.000 089 522.44 8836.39 53440.94 88888.00 2011-03-30 14:31:00.000 089 522.92 8836.81 53439.34 88888.00 2011-03-30 14:32:00.000 089 523.43 8839.34 53438.37 88888.00 2011-03-30 14:33:00.000 089 523.80 8840.00 53439.78 88888.00 2011-03-30 14:34:00.000 089 524.46 8839.08 53441.67 88888.00 2011-03-30 14:35:00.000 089 524.70 8835.76 53443.52 88888.00 2011-03-30 14:36:00.000 089 524.61 8831.97 53443.68 88888.00 2011-03-30 14:37:00.000 089 524.37 8830.21 53441.59 88888.00 2011-03-30 14:38:00.000 089 524.28 8832.07 53439.01 88888.00 2011-03-30 14:39:00.000 089 524.17 8835.77 53437.32 88888.00 2011-03-30 14:40:00.000 089 524.43 8837.81 53437.73 88888.00 2011-03-30 14:41:00.000 089 524.27 8838.40 53438.77 88888.00 2011-03-30 14:42:00.000 089 524.07 8837.07 53440.30 88888.00 2011-03-30 14:43:00.000 089 523.82 8834.55 53441.03 88888.00 2011-03-30 14:44:00.000 089 523.46 8833.78 53439.94 88888.00 2011-03-30 14:45:00.000 089 523.39 8834.93 53438.29 88888.00 2011-03-30 14:46:00.000 089 523.28 8837.15 53437.28 88888.00 2011-03-30 14:47:00.000 089 523.32 8839.38 53436.84 88888.00 2011-03-30 14:48:00.000 089 523.43 8841.37 53437.53 88888.00 2011-03-30 14:49:00.000 089 523.52 8842.37 53439.05 88888.00 2011-03-30 14:50:00.000 089 523.36 8841.96 53440.58 88888.00 2011-03-30 14:51:00.000 089 523.39 8842.12 53441.15 88888.00 2011-03-30 14:52:00.000 089 523.25 8842.71 53441.79 88888.00 2011-03-30 14:53:00.000 089 523.25 8842.20 53442.67 88888.00 2011-03-30 14:54:00.000 089 523.22 8840.21 53443.88 88888.00 2011-03-30 14:55:00.000 089 523.05 8837.65 53444.36 88888.00 2011-03-30 14:56:00.000 089 522.95 8836.22 53443.48 88888.00 2011-03-30 14:57:00.000 089 522.83 8836.49 53442.03 88888.00 2011-03-30 14:58:00.000 089 522.94 8838.00 53441.19 88888.00 2011-03-30 14:59:00.000 089 523.53 8840.10 53441.23 88888.00 2011-03-30 15:00:00.000 089 523.97 8841.16 53442.35 88888.00 2011-03-30 15:01:00.000 089 524.28 8840.90 53443.88 88888.00 2011-03-30 15:02:00.000 089 524.61 8839.85 53445.33 88888.00 2011-03-30 15:03:00.000 089 524.96 8837.84 53446.42 88888.00 2011-03-30 15:04:00.000 089 525.04 8834.98 53446.70 88888.00 2011-03-30 15:05:00.000 089 524.82 8832.19 53445.69 88888.00 2011-03-30 15:06:00.000 089 524.25 8829.77 53443.96 88888.00 2011-03-30 15:07:00.000 089 523.89 8829.79 53441.07 88888.00 2011-03-30 15:08:00.000 089 524.09 8832.78 53438.61 88888.00 2011-03-30 15:09:00.000 089 524.70 8836.43 53437.77 88888.00 2011-03-30 15:10:00.000 089 525.04 8840.07 53438.41 88888.00 2011-03-30 15:11:00.000 089 525.39 8842.04 53440.14 88888.00 2011-03-30 15:12:00.000 089 525.48 8842.12 53442.72 88888.00 2011-03-30 15:13:00.000 089 525.41 8841.28 53444.85 88888.00 2011-03-30 15:14:00.000 089 525.46 8839.22 53446.58 88888.00 2011-03-30 15:15:00.000 089 525.75 8836.05 53448.07 88888.00 2011-03-30 15:16:00.000 089 525.88 8833.20 53448.51 88888.00 2011-03-30 15:17:00.000 089 525.98 8832.05 53448.19 88888.00 2011-03-30 15:18:00.000 089 525.84 8831.96 53447.50 88888.00 2011-03-30 15:19:00.000 089 525.80 8833.19 53446.70 88888.00 2011-03-30 15:20:00.000 089 526.08 8834.44 53446.70 88888.00 2011-03-30 15:21:00.000 089 526.32 8834.85 53446.94 88888.00 2011-03-30 15:22:00.000 089 526.24 8834.73 53447.46 88888.00 2011-03-30 15:23:00.000 089 525.80 8834.43 53447.34 88888.00 2011-03-30 15:24:00.000 089 525.44 8834.65 53446.46 88888.00 2011-03-30 15:25:00.000 089 525.27 8835.15 53445.45 88888.00 2011-03-30 15:26:00.000 089 524.98 8834.82 53444.65 88888.00 2011-03-30 15:27:00.000 089 524.83 8834.45 53443.76 88888.00 2011-03-30 15:28:00.000 089 524.81 8834.97 53442.55 88888.00 2011-03-30 15:29:00.000 089 524.76 8836.12 53441.47 88888.00 2011-03-30 15:30:00.000 089 524.99 8837.84 53441.35 88888.00 2011-03-30 15:31:00.000 089 525.39 8839.10 53442.59 88888.00 2011-03-30 15:32:00.000 089 525.52 8839.38 53443.96 88888.00 2011-03-30 15:33:00.000 089 525.75 8839.47 53445.61 88888.00 2011-03-30 15:34:00.000 089 525.81 8839.32 53446.58 88888.00 2011-03-30 15:35:00.000 089 525.71 8838.76 53447.02 88888.00 2011-03-30 15:36:00.000 089 525.62 8837.72 53447.10 88888.00 2011-03-30 15:37:00.000 089 525.77 8836.57 53446.90 88888.00 2011-03-30 15:38:00.000 089 525.90 8836.02 53445.97 88888.00 2011-03-30 15:39:00.000 089 525.80 8835.54 53445.13 88888.00 2011-03-30 15:40:00.000 089 525.72 8834.94 53444.40 88888.00 2011-03-30 15:41:00.000 089 525.87 8834.31 53443.72 88888.00 2011-03-30 15:42:00.000 089 525.89 8833.72 53443.16 88888.00 2011-03-30 15:43:00.000 089 525.83 8833.63 53442.31 88888.00 2011-03-30 15:44:00.000 089 525.58 8834.53 53441.31 88888.00 2011-03-30 15:45:00.000 089 525.58 8836.12 53440.42 88888.00 2011-03-30 15:46:00.000 089 525.72 8837.48 53440.46 88888.00 2011-03-30 15:47:00.000 089 525.80 8838.20 53441.03 88888.00 2011-03-30 15:48:00.000 089 525.63 8838.35 53441.07 88888.00 2011-03-30 15:49:00.000 089 525.51 8838.31 53441.23 88888.00 2011-03-30 15:50:00.000 089 525.36 8838.50 53441.23 88888.00 2011-03-30 15:51:00.000 089 525.30 8838.34 53441.35 88888.00 2011-03-30 15:52:00.000 089 525.37 8837.46 53442.15 88888.00 2011-03-30 15:53:00.000 089 525.09 8836.81 53441.87 88888.00 2011-03-30 15:54:00.000 089 524.99 8837.40 53441.47 88888.00 2011-03-30 15:55:00.000 089 525.06 8837.80 53441.59 88888.00 2011-03-30 15:56:00.000 089 525.14 8838.21 53441.71 88888.00 2011-03-30 15:57:00.000 089 525.21 8838.65 53442.03 88888.00 2011-03-30 15:58:00.000 089 525.38 8837.86 53442.72 88888.00 2011-03-30 15:59:00.000 089 525.45 8836.36 53443.08 88888.00 2011-03-30 16:00:00.000 089 525.35 8835.75 53442.27 88888.00 2011-03-30 16:01:00.000 089 525.44 8835.92 53441.35 88888.00 2011-03-30 16:02:00.000 089 525.45 8836.63 53440.42 88888.00 2011-03-30 16:03:00.000 089 525.38 8837.39 53439.94 88888.00 2011-03-30 16:04:00.000 089 525.35 8838.38 53439.54 88888.00 2011-03-30 16:05:00.000 089 525.36 8838.70 53439.74 88888.00 2011-03-30 16:06:00.000 089 525.44 8837.91 53439.94 88888.00 2011-03-30 16:07:00.000 089 525.53 8836.80 53440.26 88888.00 2011-03-30 16:08:00.000 089 525.61 8836.21 53440.26 88888.00 2011-03-30 16:09:00.000 089 525.56 8836.40 53439.82 88888.00 2011-03-30 16:10:00.000 089 525.54 8836.48 53439.78 88888.00 2011-03-30 16:11:00.000 089 525.74 8836.45 53439.54 88888.00 2011-03-30 16:12:00.000 089 525.77 8836.61 53439.58 88888.00 2011-03-30 16:13:00.000 089 525.75 8836.89 53439.46 88888.00 2011-03-30 16:14:00.000 089 525.77 8837.13 53439.34 88888.00 2011-03-30 16:15:00.000 089 525.80 8837.25 53439.30 88888.00 2011-03-30 16:16:00.000 089 525.98 8837.38 53439.62 88888.00 2011-03-30 16:17:00.000 089 526.25 8837.12 53440.06 88888.00 2011-03-30 16:18:00.000 089 526.29 8836.68 53440.46 88888.00 2011-03-30 16:19:00.000 089 526.32 8836.01 53440.62 88888.00 2011-03-30 16:20:00.000 089 526.17 8835.72 53440.50 88888.00 2011-03-30 16:21:00.000 089 526.07 8835.56 53440.02 88888.00 2011-03-30 16:22:00.000 089 526.01 8835.31 53439.50 88888.00 2011-03-30 16:23:00.000 089 525.81 8835.38 53438.73 88888.00 2011-03-30 16:24:00.000 089 525.76 8835.86 53438.01 88888.00 2011-03-30 16:25:00.000 089 525.71 8836.69 53437.28 88888.00 2011-03-30 16:26:00.000 089 525.70 8837.52 53437.00 88888.00 2011-03-30 16:27:00.000 089 525.77 8838.12 53436.96 88888.00 2011-03-30 16:28:00.000 089 525.86 8838.65 53437.28 88888.00 2011-03-30 16:29:00.000 089 525.97 8838.33 53438.17 88888.00 2011-03-30 16:30:00.000 089 526.15 8837.11 53439.09 88888.00 2011-03-30 16:31:00.000 089 526.32 8836.09 53439.46 88888.00 2011-03-30 16:32:00.000 089 526.36 8835.29 53439.70 88888.00 2011-03-30 16:33:00.000 089 526.40 8834.18 53439.74 88888.00 2011-03-30 16:34:00.000 089 526.33 8833.82 53438.93 88888.00 2011-03-30 16:35:00.000 089 526.26 8833.94 53438.05 88888.00 2011-03-30 16:36:00.000 089 526.32 8834.30 53437.32 88888.00 2011-03-30 16:37:00.000 089 526.48 8833.95 53436.92 88888.00 2011-03-30 16:38:00.000 089 526.57 8833.80 53436.56 88888.00 2011-03-30 16:39:00.000 089 526.43 8834.07 53436.28 88888.00 2011-03-30 16:40:00.000 089 526.34 8834.50 53436.08 88888.00 2011-03-30 16:41:00.000 089 526.15 8834.88 53435.75 88888.00 2011-03-30 16:42:00.000 089 526.05 8835.40 53435.31 88888.00 2011-03-30 16:43:00.000 089 526.00 8836.55 53434.91 88888.00 2011-03-30 16:44:00.000 089 525.90 8837.93 53435.03 88888.00 2011-03-30 16:45:00.000 089 525.70 8838.95 53435.63 88888.00 2011-03-30 16:46:00.000 089 525.82 8839.52 53436.32 88888.00 2011-03-30 16:47:00.000 089 525.86 8840.24 53437.04 88888.00 2011-03-30 16:48:00.000 089 525.84 8840.47 53437.53 88888.00 2011-03-30 16:49:00.000 089 525.85 8840.20 53438.25 88888.00 2011-03-30 16:50:00.000 089 525.87 8839.56 53438.57 88888.00 2011-03-30 16:51:00.000 089 525.92 8838.93 53438.73 88888.00 2011-03-30 16:52:00.000 089 526.00 8838.53 53438.81 88888.00 2011-03-30 16:53:00.000 089 525.98 8838.25 53438.61 88888.00 2011-03-30 16:54:00.000 089 526.09 8838.02 53438.25 88888.00 2011-03-30 16:55:00.000 089 526.06 8837.94 53437.69 88888.00 2011-03-30 16:56:00.000 089 526.04 8838.46 53437.36 88888.00 2011-03-30 16:57:00.000 089 526.18 8838.46 53437.20 88888.00 2011-03-30 16:58:00.000 089 526.17 8838.11 53437.04 88888.00 2011-03-30 16:59:00.000 089 526.11 8837.98 53436.76 88888.00 2011-03-30 17:00:00.000 089 526.12 8837.98 53436.64 88888.00 2011-03-30 17:01:00.000 089 526.05 8837.54 53436.24 88888.00 2011-03-30 17:02:00.000 089 525.99 8837.82 53435.43 88888.00 2011-03-30 17:03:00.000 089 526.15 8838.15 53435.31 88888.00 2011-03-30 17:04:00.000 089 526.16 8838.38 53435.63 88888.00 2011-03-30 17:05:00.000 089 526.24 8838.71 53436.12 88888.00 2011-03-30 17:06:00.000 089 526.44 8838.44 53436.44 88888.00 2011-03-30 17:07:00.000 089 526.44 8838.36 53436.28 88888.00 2011-03-30 17:08:00.000 089 526.59 8838.49 53435.71 88888.00 2011-03-30 17:09:00.000 089 526.74 8838.42 53435.75 88888.00 2011-03-30 17:10:00.000 089 526.74 8838.42 53435.75 88888.00 2011-03-30 17:11:00.000 089 526.80 8838.62 53435.80 88888.00 2011-03-30 17:12:00.000 089 526.83 8838.42 53435.96 88888.00 2011-03-30 17:13:00.000 089 526.74 8838.10 53435.80 88888.00 2011-03-30 17:14:00.000 089 526.74 8837.98 53435.84 88888.00 2011-03-30 17:15:00.000 089 526.75 8837.34 53436.24 88888.00 2011-03-30 17:16:00.000 089 526.53 8836.70 53436.08 88888.00 2011-03-30 17:17:00.000 089 526.35 8836.57 53435.43 88888.00 2011-03-30 17:18:00.000 089 526.27 8837.20 53434.63 88888.00 2011-03-30 17:19:00.000 089 526.26 8838.11 53434.15 88888.00 2011-03-30 17:20:00.000 089 526.34 8838.99 53433.82 88888.00 2011-03-30 17:21:00.000 089 526.47 8839.63 53434.15 88888.00 2011-03-30 17:22:00.000 089 526.70 8839.61 53435.07 88888.00 2011-03-30 17:23:00.000 089 526.70 8839.89 53435.27 88888.00 2011-03-30 17:24:00.000 089 526.69 8839.45 53435.47 88888.00 2011-03-30 17:25:00.000 089 526.72 8839.21 53435.92 88888.00 2011-03-30 17:26:00.000 089 526.60 8839.40 53436.24 88888.00 2011-03-30 17:27:00.000 089 526.49 8839.24 53436.56 88888.00 2011-03-30 17:28:00.000 089 526.39 8838.56 53436.72 88888.00 2011-03-30 17:29:00.000 089 526.32 8838.19 53436.24 88888.00 2011-03-30 17:30:00.000 089 526.21 8838.19 53435.59 88888.00 2011-03-30 17:31:00.000 089 526.00 8838.26 53434.91 88888.00 2011-03-30 17:32:00.000 089 525.97 8838.45 53434.27 88888.00 2011-03-30 17:33:00.000 089 526.03 8838.46 53433.94 88888.00 2011-03-30 17:34:00.000 089 526.02 8838.14 53433.58 88888.00 2011-03-30 17:35:00.000 089 525.94 8837.85 53433.42 88888.00 2011-03-30 17:36:00.000 089 525.91 8837.54 53433.14 88888.00 2011-03-30 17:37:00.000 089 525.97 8837.90 53433.06 88888.00 2011-03-30 17:38:00.000 089 526.26 8838.43 53433.26 88888.00 2011-03-30 17:39:00.000 089 526.28 8838.91 53433.66 88888.00 2011-03-30 17:40:00.000 089 526.35 8839.35 53434.07 88888.00 2011-03-30 17:41:00.000 089 526.47 8839.52 53434.55 88888.00 2011-03-30 17:42:00.000 089 526.50 8839.60 53435.11 88888.00 2011-03-30 17:43:00.000 089 526.52 8839.80 53435.59 88888.00 2011-03-30 17:44:00.000 089 526.57 8839.12 53435.92 88888.00 2011-03-30 17:45:00.000 089 526.57 8838.57 53435.71 88888.00 2011-03-30 17:46:00.000 089 526.51 8838.52 53435.55 88888.00 2011-03-30 17:47:00.000 089 526.52 8838.84 53435.43 88888.00 2011-03-30 17:48:00.000 089 526.54 8839.24 53435.27 88888.00 2011-03-30 17:49:00.000 089 526.59 8840.04 53435.39 88888.00 2011-03-30 17:50:00.000 089 526.63 8840.72 53435.43 88888.00 2011-03-30 17:51:00.000 089 526.69 8840.76 53435.84 88888.00 2011-03-30 17:52:00.000 089 526.86 8840.89 53436.20 88888.00 2011-03-30 17:53:00.000 089 527.07 8841.02 53436.72 88888.00 2011-03-30 17:54:00.000 089 527.06 8840.34 53436.96 88888.00 2011-03-30 17:55:00.000 089 527.16 8839.52 53437.24 88888.00 2011-03-30 17:56:00.000 089 527.14 8839.00 53436.88 88888.00 2011-03-30 17:57:00.000 089 527.09 8838.64 53436.52 88888.00 2011-03-30 17:58:00.000 089 526.86 8838.62 53436.00 88888.00 2011-03-30 17:59:00.000 089 526.82 8838.34 53435.63 88888.00 2011-03-30 18:00:00.000 089 526.73 8838.42 53435.03 88888.00 2011-03-30 18:01:00.000 089 526.83 8838.50 53434.51 88888.00 2011-03-30 18:02:00.000 089 526.95 8838.79 53434.47 88888.00 2011-03-30 18:03:00.000 089 526.98 8839.19 53434.59 88888.00 2011-03-30 18:04:00.000 089 527.10 8839.43 53434.59 88888.00 2011-03-30 18:05:00.000 089 527.10 8839.27 53434.83 88888.00 2011-03-30 18:06:00.000 089 527.04 8838.32 53435.19 88888.00 2011-03-30 18:07:00.000 089 526.99 8837.08 53434.95 88888.00 2011-03-30 18:08:00.000 089 526.72 8835.95 53434.27 88888.00 2011-03-30 18:09:00.000 089 526.39 8835.26 53433.18 88888.00 2011-03-30 18:10:00.000 089 526.09 8835.16 53431.81 88888.00 2011-03-30 18:11:00.000 089 525.99 8835.79 53430.60 88888.00 2011-03-30 18:12:00.000 089 526.00 8836.43 53429.64 88888.00 2011-03-30 18:13:00.000 089 525.93 8837.77 53428.96 88888.00 2011-03-30 18:14:00.000 089 526.03 8839.61 53428.96 88888.00 2011-03-30 18:15:00.000 089 526.14 8841.09 53429.40 88888.00 2011-03-30 18:16:00.000 089 526.28 8842.21 53430.36 88888.00 2011-03-30 18:17:00.000 089 526.55 8842.82 53431.77 88888.00 2011-03-30 18:18:00.000 089 526.84 8842.88 53433.18 88888.00 2011-03-30 18:19:00.000 089 527.02 8842.33 53434.27 88888.00 2011-03-30 18:20:00.000 089 527.18 8841.43 53435.11 88888.00 2011-03-30 18:21:00.000 089 527.04 8840.42 53435.31 88888.00 2011-03-30 18:22:00.000 089 526.83 8840.01 53434.55 88888.00 2011-03-30 18:23:00.000 089 526.63 8840.20 53433.86 88888.00 2011-03-30 18:24:00.000 089 526.49 8840.59 53433.42 88888.00 2011-03-30 18:25:00.000 089 526.37 8840.78 53432.94 88888.00 2011-03-30 18:26:00.000 089 526.39 8840.50 53432.62 88888.00 2011-03-30 18:27:00.000 089 526.34 8840.74 53431.97 88888.00 2011-03-30 18:28:00.000 089 526.34 8840.94 53431.53 88888.00 2011-03-30 18:29:00.000 089 526.31 8841.18 53431.41 88888.00 2011-03-30 18:30:00.000 089 526.32 8841.30 53431.45 88888.00 2011-03-30 18:31:00.000 089 526.41 8841.90 53431.53 88888.00 2011-03-30 18:32:00.000 089 526.37 8842.29 53431.61 88888.00 2011-03-30 18:33:00.000 089 526.42 8842.65 53431.73 88888.00 2011-03-30 18:34:00.000 089 526.46 8843.13 53432.01 88888.00 2011-03-30 18:35:00.000 089 526.39 8843.37 53432.17 88888.00 2011-03-30 18:36:00.000 089 526.24 8843.24 53432.09 88888.00 2011-03-30 18:37:00.000 089 526.01 8842.43 53432.05 88888.00 2011-03-30 18:38:00.000 089 525.92 8841.67 53431.61 88888.00 2011-03-30 18:39:00.000 089 525.93 8841.19 53431.29 88888.00 2011-03-30 18:40:00.000 089 525.96 8840.76 53431.01 88888.00 2011-03-30 18:41:00.000 089 525.99 8840.60 53430.69 88888.00 2011-03-30 18:42:00.000 089 525.93 8840.88 53430.04 88888.00 2011-03-30 18:43:00.000 089 525.80 8841.47 53429.72 88888.00 2011-03-30 18:44:00.000 089 525.72 8842.22 53429.56 88888.00 2011-03-30 18:45:00.000 089 525.72 8842.57 53429.68 88888.00 2011-03-30 18:46:00.000 089 525.79 8842.98 53429.96 88888.00 2011-03-30 18:47:00.000 089 525.77 8843.33 53430.00 88888.00 2011-03-30 18:48:00.000 089 525.88 8843.22 53430.24 88888.00 2011-03-30 18:49:00.000 089 525.87 8842.98 53430.56 88888.00 2011-03-30 18:50:00.000 089 525.74 8842.38 53430.56 88888.00 2011-03-30 18:51:00.000 089 525.62 8841.85 53430.44 88888.00 2011-03-30 18:52:00.000 089 525.64 8841.34 53430.32 88888.00 2011-03-30 18:53:00.000 089 525.54 8840.85 53429.88 88888.00 2011-03-30 18:54:00.000 089 525.54 8840.38 53429.56 88888.00 2011-03-30 18:55:00.000 089 525.65 8840.34 53429.40 88888.00 2011-03-30 18:56:00.000 089 525.68 8840.54 53429.48 88888.00 2011-03-30 18:57:00.000 089 525.68 8840.58 53429.48 88888.00 2011-03-30 18:58:00.000 089 525.73 8841.30 53429.36 88888.00 2011-03-30 18:59:00.000 089 525.72 8842.14 53429.40 88888.00 2011-03-30 19:00:00.000 089 525.64 8842.85 53429.40 88888.00 2011-03-30 19:01:00.000 089 525.91 8843.30 53429.68 88888.00 2011-03-30 19:02:00.000 089 526.00 8843.70 53430.24 88888.00 2011-03-30 19:03:00.000 089 525.91 8843.62 53430.73 88888.00 2011-03-30 19:04:00.000 089 525.68 8843.05 53431.09 88888.00 2011-03-30 19:05:00.000 089 525.46 8842.36 53431.01 88888.00 2011-03-30 19:06:00.000 089 525.30 8841.68 53430.81 88888.00 2011-03-30 19:07:00.000 089 525.25 8841.23 53430.32 88888.00 2011-03-30 19:08:00.000 089 525.10 8840.95 53429.60 88888.00 2011-03-30 19:09:00.000 089 524.99 8840.94 53429.12 88888.00 2011-03-30 19:10:00.000 089 524.93 8840.74 53428.47 88888.00 2011-03-30 19:11:00.000 089 524.70 8840.85 53427.79 88888.00 2011-03-30 19:12:00.000 089 524.52 8840.84 53427.27 88888.00 2011-03-30 19:13:00.000 089 524.42 8840.71 53426.86 88888.00 2011-03-30 19:14:00.000 089 524.48 8840.67 53426.58 88888.00 2011-03-30 19:15:00.000 089 524.52 8840.64 53426.58 88888.00 2011-03-30 19:16:00.000 089 524.54 8840.80 53426.58 88888.00 2011-03-30 19:17:00.000 089 524.65 8840.37 53426.86 88888.00 2011-03-30 19:18:00.000 089 524.70 8840.05 53426.62 88888.00 2011-03-30 19:19:00.000 089 524.56 8840.00 53426.34 88888.00 2011-03-30 19:20:00.000 089 524.37 8839.44 53425.86 88888.00 2011-03-30 19:21:00.000 089 524.16 8838.75 53425.09 88888.00 2011-03-30 19:22:00.000 089 524.12 8838.47 53424.41 88888.00 2011-03-30 19:23:00.000 089 523.94 8838.22 53423.85 88888.00 2011-03-30 19:24:00.000 089 523.86 8838.06 53423.00 88888.00 2011-03-30 19:25:00.000 089 523.98 8838.46 53422.36 88888.00 2011-03-30 19:26:00.000 089 524.23 8839.35 53422.20 88888.00 2011-03-30 19:27:00.000 089 524.54 8840.84 53422.56 88888.00 2011-03-30 19:28:00.000 089 524.79 8841.88 53423.56 88888.00 2011-03-30 19:29:00.000 089 524.87 8842.45 53424.61 88888.00 2011-03-30 19:30:00.000 089 524.96 8842.69 53425.41 88888.00 2011-03-30 19:31:00.000 089 525.04 8842.18 53426.50 88888.00 2011-03-30 19:32:00.000 089 524.81 8841.13 53426.58 88888.00 2011-03-30 19:33:00.000 089 524.68 8840.21 53426.46 88888.00 2011-03-30 19:34:00.000 089 524.52 8839.09 53426.02 88888.00 2011-03-30 19:35:00.000 089 524.38 8838.24 53425.41 88888.00 2011-03-30 19:36:00.000 089 524.28 8837.56 53424.57 88888.00 2011-03-30 19:37:00.000 089 524.20 8837.16 53424.13 88888.00 2011-03-30 19:38:00.000 089 524.15 8836.64 53423.68 88888.00 2011-03-30 19:39:00.000 089 524.16 8835.81 53423.32 88888.00 2011-03-30 19:40:00.000 089 524.15 8835.21 53423.08 88888.00 2011-03-30 19:41:00.000 089 524.13 8834.97 53422.64 88888.00 2011-03-30 19:42:00.000 089 524.12 8834.69 53422.28 88888.00 2011-03-30 19:43:00.000 089 524.27 8834.86 53422.40 88888.00 2011-03-30 19:44:00.000 089 524.31 8835.18 53422.68 88888.00 2011-03-30 19:45:00.000 089 524.34 8835.50 53423.04 88888.00 2011-03-30 19:46:00.000 089 524.34 8835.30 53423.16 88888.00 2011-03-30 19:47:00.000 089 524.30 8834.58 53423.16 88888.00 2011-03-30 19:48:00.000 089 524.34 8833.95 53422.96 88888.00 2011-03-30 19:49:00.000 089 524.42 8833.67 53422.52 88888.00 2011-03-30 19:50:00.000 089 524.48 8833.60 53422.48 88888.00 2011-03-30 19:51:00.000 089 524.57 8833.64 53422.32 88888.00 2011-03-30 19:52:00.000 089 524.72 8833.81 53422.36 88888.00 2011-03-30 19:53:00.000 089 524.72 8834.05 53422.32 88888.00 2011-03-30 19:54:00.000 089 524.80 8834.49 53422.40 88888.00 2011-03-30 19:55:00.000 089 524.84 8835.01 53422.56 88888.00 2011-03-30 19:56:00.000 089 524.97 8836.45 53422.52 88888.00 2011-03-30 19:57:00.000 089 525.06 8838.28 53422.76 88888.00 2011-03-30 19:58:00.000 089 524.97 8840.18 53423.12 88888.00 2011-03-30 19:59:00.000 089 524.99 8841.34 53424.25 88888.00 2011-03-30 20:00:00.000 089 524.97 8841.78 53425.13 88888.00 2011-03-30 20:01:00.000 089 524.92 8842.01 53425.54 88888.00 2011-03-30 20:02:00.000 089 524.67 8841.64 53425.58 88888.00 2011-03-30 20:03:00.000 089 524.35 8841.30 53425.05 88888.00 2011-03-30 20:04:00.000 089 524.10 8840.61 53424.13 88888.00 2011-03-30 20:05:00.000 089 523.98 8840.17 53423.52 88888.00 2011-03-30 20:06:00.000 089 524.02 8840.69 53422.92 88888.00 2011-03-30 20:07:00.000 089 524.17 8841.13 53422.72 88888.00 2011-03-30 20:08:00.000 089 524.20 8841.22 53422.60 88888.00 2011-03-30 20:09:00.000 089 524.26 8840.98 53422.76 88888.00 2011-03-30 20:10:00.000 089 524.36 8840.35 53423.12 88888.00 2011-03-30 20:11:00.000 089 524.45 8840.08 53423.20 88888.00 2011-03-30 20:12:00.000 089 524.50 8840.04 53423.36 88888.00 2011-03-30 20:13:00.000 089 524.60 8840.16 53423.52 88888.00 2011-03-30 20:14:00.000 089 524.69 8840.21 53423.64 88888.00 2011-03-30 20:15:00.000 089 524.79 8840.81 53423.64 88888.00 2011-03-30 20:16:00.000 089 524.66 8841.16 53423.73 88888.00 2011-03-30 20:17:00.000 089 524.51 8840.95 53423.73 88888.00 2011-03-30 20:18:00.000 089 524.41 8841.07 53423.36 88888.00 2011-03-30 20:19:00.000 089 524.47 8841.51 53423.44 88888.00 2011-03-30 20:20:00.000 089 524.61 8841.56 53423.93 88888.00 2011-03-30 20:21:00.000 089 524.75 8841.01 53424.25 88888.00 2011-03-30 20:22:00.000 089 524.76 8839.74 53424.37 88888.00 2011-03-30 20:23:00.000 089 524.83 8838.59 53424.09 88888.00 2011-03-30 20:24:00.000 089 524.92 8838.04 53423.60 88888.00 2011-03-30 20:25:00.000 089 524.81 8837.83 53423.52 88888.00 2011-03-30 20:26:00.000 089 524.65 8838.30 53423.12 88888.00 2011-03-30 20:27:00.000 089 524.50 8838.29 53422.96 88888.00 2011-03-30 20:28:00.000 089 524.43 8838.76 53422.52 88888.00 2011-03-30 20:29:00.000 089 524.45 8839.04 53422.48 88888.00 2011-03-30 20:30:00.000 089 524.65 8839.49 53422.52 88888.00 2011-03-30 20:31:00.000 089 524.92 8839.86 53422.88 88888.00 2011-03-30 20:32:00.000 089 525.12 8840.43 53423.16 88888.00 2011-03-30 20:33:00.000 089 525.27 8840.64 53423.64 88888.00 2011-03-30 20:34:00.000 089 525.45 8840.73 53424.17 88888.00 2011-03-30 20:35:00.000 089 525.45 8840.45 53424.53 88888.00 2011-03-30 20:36:00.000 089 525.56 8840.34 53424.81 88888.00 2011-03-30 20:37:00.000 089 525.57 8840.30 53425.29 88888.00 2011-03-30 20:38:00.000 089 525.57 8840.42 53425.82 88888.00 2011-03-30 20:39:00.000 089 525.53 8840.22 53426.02 88888.00 2011-03-30 20:40:00.000 089 525.41 8840.13 53426.06 88888.00 2011-03-30 20:41:00.000 089 525.21 8840.08 53425.98 88888.00 2011-03-30 20:42:00.000 089 525.01 8839.23 53425.58 88888.00 2011-03-30 20:43:00.000 089 524.98 8838.95 53424.85 88888.00 2011-03-30 20:44:00.000 089 525.08 8838.92 53424.33 88888.00 2011-03-30 20:45:00.000 089 525.05 8838.88 53423.93 88888.00 2011-03-30 20:46:00.000 089 525.09 8839.48 53423.89 88888.00 2011-03-30 20:47:00.000 089 525.21 8839.72 53424.53 88888.00 2011-03-30 20:48:00.000 089 525.35 8839.65 53424.93 88888.00 2011-03-30 20:49:00.000 089 525.43 8839.42 53424.69 88888.00 2011-03-30 20:50:00.000 089 525.26 8839.13 53424.69 88888.00 2011-03-30 20:51:00.000 089 525.33 8838.73 53424.61 88888.00 2011-03-30 20:52:00.000 089 525.52 8838.98 53424.73 88888.00 2011-03-30 20:53:00.000 089 525.64 8838.91 53425.05 88888.00 2011-03-30 20:54:00.000 089 525.41 8838.18 53424.65 88888.00 2011-03-30 20:55:00.000 089 524.87 8837.52 53423.93 88888.00 2011-03-30 20:56:00.000 089 524.54 8837.14 53422.76 88888.00 2011-03-30 20:57:00.000 089 524.51 8837.06 53422.00 88888.00 2011-03-30 20:58:00.000 089 524.60 8837.38 53421.03 88888.00 2011-03-30 20:59:00.000 089 524.38 8837.53 53420.14 88888.00 2011-03-30 21:00:00.000 089 524.08 8836.20 53419.06 88888.00 2011-03-30 21:01:00.000 089 524.01 8836.31 53418.17 88888.00 2011-03-30 21:02:00.000 089 524.10 8837.07 53417.89 88888.00 2011-03-30 21:03:00.000 089 523.89 8836.82 53417.41 88888.00 2011-03-30 21:04:00.000 089 523.69 8837.09 53416.52 88888.00 2011-03-30 21:05:00.000 089 523.61 8836.93 53415.80 88888.00 2011-03-30 21:06:00.000 089 523.33 8836.79 53414.63 88888.00 2011-03-30 21:07:00.000 089 523.23 8837.22 53414.23 88888.00 2011-03-30 21:08:00.000 089 523.14 8837.10 53413.43 88888.00 2011-03-30 21:09:00.000 089 523.04 8837.33 53412.50 88888.00 2011-03-30 21:10:00.000 089 523.11 8836.98 53411.86 88888.00 2011-03-30 21:11:00.000 089 522.76 8835.81 53410.85 88888.00 2011-03-30 21:12:00.000 089 522.85 8833.94 53409.60 88888.00 2011-03-30 21:13:00.000 089 523.66 8833.51 53409.80 88888.00 2011-03-30 21:14:00.000 089 524.21 8834.34 53410.61 88888.00 2011-03-30 21:15:00.000 089 524.45 8834.59 53411.90 88888.00 2011-03-30 21:16:00.000 089 524.81 8835.13 53413.10 88888.00 2011-03-30 21:17:00.000 089 524.85 8835.61 53414.63 88888.00 2011-03-30 21:18:00.000 089 525.00 8834.90 53416.08 88888.00 2011-03-30 21:19:00.000 089 525.14 8833.63 53416.64 88888.00 2011-03-30 21:20:00.000 089 525.06 8832.76 53416.48 88888.00 2011-03-30 21:21:00.000 089 525.03 8832.48 53416.72 88888.00 2011-03-30 21:22:00.000 089 525.06 8832.83 53417.85 88888.00 2011-03-30 21:23:00.000 089 525.22 8834.04 53419.58 88888.00 2011-03-30 21:24:00.000 089 525.53 8834.17 53421.63 88888.00 2011-03-30 21:25:00.000 089 525.62 8833.03 53422.44 88888.00 2011-03-30 21:26:00.000 089 525.78 8833.51 53422.64 88888.00 2011-03-30 21:27:00.000 089 525.81 8833.39 53423.24 88888.00 2011-03-30 21:28:00.000 089 525.77 8833.35 53423.81 88888.00 2011-03-30 21:29:00.000 089 525.80 8833.55 53424.37 88888.00 2011-03-30 21:30:00.000 089 525.83 8833.40 53424.81 88888.00 2011-03-30 21:31:00.000 089 525.90 8833.92 53424.89 88888.00 2011-03-30 21:32:00.000 089 525.79 8834.07 53424.85 88888.00 2011-03-30 21:33:00.000 089 525.47 8832.62 53423.93 88888.00 2011-03-30 21:34:00.000 089 525.38 8832.57 53422.48 88888.00 2011-03-30 21:35:00.000 089 525.48 8831.75 53421.71 88888.00 2011-03-30 21:36:00.000 089 525.54 8830.40 53421.35 88888.00 2011-03-30 21:37:00.000 089 525.32 8830.34 53421.07 88888.00 2011-03-30 21:38:00.000 089 525.44 8830.75 53421.35 88888.00 2011-03-30 21:39:00.000 089 525.56 8831.39 53421.47 88888.00 2011-03-30 21:40:00.000 089 525.47 8832.38 53421.87 88888.00 2011-03-30 21:41:00.000 089 525.57 8833.82 53422.28 88888.00 2011-03-30 21:42:00.000 089 525.47 8834.85 53422.92 88888.00 2011-03-30 21:43:00.000 089 525.32 8836.11 53423.48 88888.00 2011-03-30 21:44:00.000 089 525.37 8836.15 53423.77 88888.00 2011-03-30 21:45:00.000 089 525.38 8835.72 53423.93 88888.00 2011-03-30 21:46:00.000 089 525.34 8835.55 53423.81 88888.00 2011-03-30 21:47:00.000 089 525.44 8836.24 53424.01 88888.00 2011-03-30 21:48:00.000 089 525.51 8836.76 53424.21 88888.00 2011-03-30 21:49:00.000 089 525.50 8836.80 53424.25 88888.00 2011-03-30 21:50:00.000 089 525.54 8836.48 53424.01 88888.00 2011-03-30 21:51:00.000 089 525.46 8836.08 53423.89 88888.00 2011-03-30 21:52:00.000 089 525.44 8836.47 53423.93 88888.00 2011-03-30 21:53:00.000 089 525.45 8836.75 53424.37 88888.00 2011-03-30 21:54:00.000 089 525.63 8837.00 53425.01 88888.00 2011-03-30 21:55:00.000 089 525.81 8837.29 53425.46 88888.00 2011-03-30 21:56:00.000 089 525.75 8837.41 53426.06 88888.00 2011-03-30 21:57:00.000 089 525.45 8837.31 53426.42 88888.00 2011-03-30 21:58:00.000 089 525.23 8837.26 53426.22 88888.00 2011-03-30 21:59:00.000 089 525.25 8837.42 53426.30 88888.00 2011-03-30 22:00:00.000 089 525.43 8837.23 53426.26 88888.00 2011-03-30 22:01:00.000 089 525.65 8836.57 53426.26 88888.00 2011-03-30 22:02:00.000 089 525.76 8836.41 53426.22 88888.00 2011-03-30 22:03:00.000 089 525.67 8836.37 53426.22 88888.00 2011-03-30 22:04:00.000 089 525.72 8836.69 53426.54 88888.00 2011-03-30 22:05:00.000 089 525.75 8836.97 53426.54 88888.00 2011-03-30 22:06:00.000 089 525.78 8837.17 53426.78 88888.00 2011-03-30 22:07:00.000 089 525.75 8836.97 53426.74 88888.00 2011-03-30 22:08:00.000 089 525.75 8836.73 53426.74 88888.00 2011-03-30 22:09:00.000 089 525.79 8836.65 53426.98 88888.00 2011-03-30 22:10:00.000 089 525.88 8836.66 53427.43 88888.00 2011-03-30 22:11:00.000 089 525.83 8836.50 53427.75 88888.00 2011-03-30 22:12:00.000 089 525.75 8835.82 53427.75 88888.00 2011-03-30 22:13:00.000 089 525.80 8835.34 53427.63 88888.00 2011-03-30 22:14:00.000 089 525.88 8834.51 53427.63 88888.00 2011-03-30 22:15:00.000 089 526.01 8834.04 53427.59 88888.00 2011-03-30 22:16:00.000 089 526.23 8834.33 53427.51 88888.00 2011-03-30 22:17:00.000 089 526.47 8834.90 53427.71 88888.00 2011-03-30 22:18:00.000 089 526.58 8835.55 53427.87 88888.00 2011-03-30 22:19:00.000 089 526.50 8836.57 53427.79 88888.00 2011-03-30 22:20:00.000 089 526.46 8837.33 53428.11 88888.00 2011-03-30 22:21:00.000 089 526.32 8837.92 53428.15 88888.00 2011-03-30 22:22:00.000 089 526.05 8838.18 53428.15 88888.00 2011-03-30 22:23:00.000 089 525.71 8838.28 53428.07 88888.00 2011-03-30 22:24:00.000 089 525.41 8838.26 53428.11 88888.00 2011-03-30 22:25:00.000 089 525.14 8838.17 53427.87 88888.00 2011-03-30 22:26:00.000 089 525.02 8837.44 53427.87 88888.00 2011-03-30 22:27:00.000 089 525.09 8836.57 53427.83 88888.00 2011-03-30 22:28:00.000 089 525.40 8836.03 53427.87 88888.00 2011-03-30 22:29:00.000 089 525.55 8835.37 53428.23 88888.00 2011-03-30 22:30:00.000 089 525.71 8835.10 53428.51 88888.00 2011-03-30 22:31:00.000 089 525.80 8834.71 53428.23 88888.00 2011-03-30 22:32:00.000 089 525.81 8834.31 53428.39 88888.00 2011-03-30 22:33:00.000 089 525.72 8833.67 53428.11 88888.00 2011-03-30 22:34:00.000 089 525.66 8833.11 53427.59 88888.00 2011-03-30 22:35:00.000 089 525.55 8832.90 53426.98 88888.00 2011-03-30 22:36:00.000 089 525.76 8833.07 53426.50 88888.00 2011-03-30 22:37:00.000 089 525.99 8832.69 53426.18 88888.00 2011-03-30 22:38:00.000 089 526.06 8832.73 53425.37 88888.00 2011-03-30 22:39:00.000 089 526.20 8833.06 53424.97 88888.00 2011-03-30 22:40:00.000 089 526.35 8832.79 53424.45 88888.00 2011-03-30 22:41:00.000 089 526.42 8832.91 53424.29 88888.00 2011-03-30 22:42:00.000 089 526.47 8833.47 53424.49 88888.00 2011-03-30 22:43:00.000 089 526.11 8834.48 53425.09 88888.00 2011-03-30 22:44:00.000 089 525.58 8835.61 53425.21 88888.00 2011-03-30 22:45:00.000 089 525.44 8836.51 53425.25 88888.00 2011-03-30 22:46:00.000 089 525.24 8836.86 53424.73 88888.00 2011-03-30 22:47:00.000 089 525.08 8836.22 53424.17 88888.00 2011-03-30 22:48:00.000 089 525.37 8834.08 53423.20 88888.00 2011-03-30 22:49:00.000 089 525.94 8832.73 53422.68 88888.00 2011-03-30 22:50:00.000 089 526.24 8831.71 53423.56 88888.00 2011-03-30 22:51:00.000 089 526.08 8832.26 53424.57 88888.00 2011-03-30 22:52:00.000 089 525.59 8834.65 53425.58 88888.00 2011-03-30 22:53:00.000 089 525.75 8835.58 53426.26 88888.00 2011-03-30 22:54:00.000 089 526.01 8835.43 53425.86 88888.00 2011-03-30 22:55:00.000 089 525.91 8836.10 53424.89 88888.00 2011-03-30 22:56:00.000 089 525.98 8837.50 53425.25 88888.00 2011-03-30 22:57:00.000 089 526.18 8838.31 53426.42 88888.00 2011-03-30 22:58:00.000 089 525.92 8838.29 53427.19 88888.00 2011-03-30 22:59:00.000 089 525.53 8837.63 53426.94 88888.00 2011-03-30 23:00:00.000 089 525.54 8836.88 53426.50 88888.00 2011-03-30 23:01:00.000 089 525.59 8836.24 53425.90 88888.00 2011-03-30 23:02:00.000 089 525.62 8836.13 53425.33 88888.00 2011-03-30 23:03:00.000 089 525.64 8836.45 53425.01 88888.00 2011-03-30 23:04:00.000 089 525.65 8836.80 53424.85 88888.00 2011-03-30 23:05:00.000 089 525.59 8836.92 53425.09 88888.00 2011-03-30 23:06:00.000 089 525.40 8836.99 53424.97 88888.00 2011-03-30 23:07:00.000 089 525.44 8836.12 53425.05 88888.00 2011-03-30 23:08:00.000 089 525.83 8835.26 53425.09 88888.00 2011-03-30 23:09:00.000 089 526.23 8834.49 53425.09 88888.00 2011-03-30 23:10:00.000 089 526.39 8833.86 53425.13 88888.00 2011-03-30 23:11:00.000 089 526.47 8832.64 53425.17 88888.00 2011-03-30 23:12:00.000 089 526.15 8832.82 53424.85 88888.00 2011-03-30 23:13:00.000 089 526.04 8833.96 53425.25 88888.00 2011-03-30 23:14:00.000 089 525.96 8834.32 53425.50 88888.00 2011-03-30 23:15:00.000 089 525.93 8834.36 53425.54 88888.00 2011-03-30 23:16:00.000 089 525.82 8834.11 53424.97 88888.00 2011-03-30 23:17:00.000 089 525.77 8833.67 53424.05 88888.00 2011-03-30 23:18:00.000 089 525.69 8834.14 53423.73 88888.00 2011-03-30 23:19:00.000 089 525.56 8834.53 53424.01 88888.00 2011-03-30 23:20:00.000 089 525.60 8834.93 53424.17 88888.00 2011-03-30 23:21:00.000 089 525.72 8835.46 53424.49 88888.00 2011-03-30 23:22:00.000 089 525.73 8835.50 53424.89 88888.00 2011-03-30 23:23:00.000 089 525.80 8835.50 53425.17 88888.00 2011-03-30 23:24:00.000 089 525.81 8835.30 53425.13 88888.00 2011-03-30 23:25:00.000 089 526.05 8835.44 53425.09 88888.00 2011-03-30 23:26:00.000 089 526.25 8835.49 53425.13 88888.00 2011-03-30 23:27:00.000 089 526.19 8835.44 53425.05 88888.00 2011-03-30 23:28:00.000 089 526.03 8835.91 53424.57 88888.00 2011-03-30 23:29:00.000 089 525.94 8836.62 53424.41 88888.00 2011-03-30 23:30:00.000 089 525.77 8837.25 53424.69 88888.00 2011-03-30 23:31:00.000 089 525.75 8837.09 53425.05 88888.00 2011-03-30 23:32:00.000 089 525.89 8837.37 53425.58 88888.00 2011-03-30 23:33:00.000 089 525.88 8837.81 53425.86 88888.00 2011-03-30 23:34:00.000 089 526.01 8838.18 53426.26 88888.00 2011-03-30 23:35:00.000 089 526.00 8838.53 53426.54 88888.00 2011-03-30 23:36:00.000 089 525.80 8838.40 53426.70 88888.00 2011-03-30 23:37:00.000 089 525.73 8838.36 53426.66 88888.00 2011-03-30 23:38:00.000 089 525.53 8838.55 53426.54 88888.00 2011-03-30 23:39:00.000 089 525.39 8838.34 53426.50 88888.00 2011-03-30 23:40:00.000 089 525.50 8837.75 53426.62 88888.00 2011-03-30 23:41:00.000 089 525.69 8837.12 53426.90 88888.00 2011-03-30 23:42:00.000 089 525.83 8836.93 53426.90 88888.00 2011-03-30 23:43:00.000 089 525.86 8836.98 53426.78 88888.00 2011-03-30 23:44:00.000 089 525.94 8836.74 53426.62 88888.00 2011-03-30 23:45:00.000 089 525.92 8836.46 53426.34 88888.00 2011-03-30 23:46:00.000 089 525.98 8835.79 53425.98 88888.00 2011-03-30 23:47:00.000 089 526.09 8834.80 53425.70 88888.00 2011-03-30 23:48:00.000 089 526.14 8834.80 53425.46 88888.00 2011-03-30 23:49:00.000 089 526.18 8835.05 53425.74 88888.00 2011-03-30 23:50:00.000 089 526.15 8835.04 53425.90 88888.00 2011-03-30 23:51:00.000 089 525.98 8835.15 53425.86 88888.00 2011-03-30 23:52:00.000 089 525.94 8834.59 53425.82 88888.00 2011-03-30 23:53:00.000 089 526.02 8834.16 53425.50 88888.00 2011-03-30 23:54:00.000 089 526.05 8834.44 53425.50 88888.00 2011-03-30 23:55:00.000 089 526.20 8834.69 53425.74 88888.00 2011-03-30 23:56:00.000 089 526.21 8834.85 53425.90 88888.00 2011-03-30 23:57:00.000 089 526.37 8834.38 53426.22 88888.00 2011-03-30 23:58:00.000 089 526.46 8833.63 53425.82 88888.00 2011-03-30 23:59:00.000 089 526.37 8833.63 53425.21 88888.00