Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-29 00:00:00.000 088 534.78 8832.19 53484.68 88888.00 2011-03-29 00:01:00.000 088 534.17 8833.26 53484.08 88888.00 2011-03-29 00:02:00.000 088 533.82 8833.72 53483.35 88888.00 2011-03-29 00:03:00.000 088 533.41 8833.26 53482.59 88888.00 2011-03-29 00:04:00.000 088 533.42 8831.43 53482.06 88888.00 2011-03-29 00:05:00.000 088 533.30 8831.26 53481.46 88888.00 2011-03-29 00:06:00.000 088 533.04 8831.60 53481.46 88888.00 2011-03-29 00:07:00.000 088 532.76 8830.67 53482.30 88888.00 2011-03-29 00:08:00.000 088 532.28 8829.37 53482.99 88888.00 2011-03-29 00:09:00.000 088 532.32 8828.73 53482.59 88888.00 2011-03-29 00:10:00.000 088 532.22 8828.09 53481.82 88888.00 2011-03-29 00:11:00.000 088 531.89 8829.22 53480.86 88888.00 2011-03-29 00:12:00.000 088 531.76 8829.77 53479.77 88888.00 2011-03-29 00:13:00.000 088 531.40 8829.91 53478.72 88888.00 2011-03-29 00:14:00.000 088 531.30 8827.84 53478.48 88888.00 2011-03-29 00:15:00.000 088 531.34 8827.80 53477.68 88888.00 2011-03-29 00:16:00.000 088 530.63 8829.46 53475.87 88888.00 2011-03-29 00:17:00.000 088 530.30 8829.25 53473.82 88888.00 2011-03-29 00:18:00.000 088 530.48 8827.98 53471.56 88888.00 2011-03-29 00:19:00.000 088 530.63 8829.58 53469.95 88888.00 2011-03-29 00:20:00.000 088 530.46 8831.44 53468.50 88888.00 2011-03-29 00:21:00.000 088 530.35 8833.46 53467.06 88888.00 2011-03-29 00:22:00.000 088 529.88 8834.75 53465.45 88888.00 2011-03-29 00:23:00.000 088 529.94 8833.16 53464.80 88888.00 2011-03-29 00:24:00.000 088 529.99 8832.96 53463.48 88888.00 2011-03-29 00:25:00.000 088 529.86 8831.92 53462.15 88888.00 2011-03-29 00:26:00.000 088 529.68 8831.87 53460.18 88888.00 2011-03-29 00:27:00.000 088 529.79 8831.64 53459.33 88888.00 2011-03-29 00:28:00.000 088 530.09 8828.16 53459.25 88888.00 2011-03-29 00:29:00.000 088 530.96 8826.26 53458.77 88888.00 2011-03-29 00:30:00.000 088 530.57 8825.80 53458.08 88888.00 2011-03-29 00:31:00.000 088 530.44 8825.68 53456.15 88888.00 2011-03-29 00:32:00.000 088 530.49 8826.59 53454.62 88888.00 2011-03-29 00:33:00.000 088 530.82 8826.53 53454.10 88888.00 2011-03-29 00:34:00.000 088 531.23 8826.32 53454.91 88888.00 2011-03-29 00:35:00.000 088 531.48 8826.06 53455.79 88888.00 2011-03-29 00:36:00.000 088 531.66 8824.92 53456.52 88888.00 2011-03-29 00:37:00.000 088 531.75 8822.77 53456.92 88888.00 2011-03-29 00:38:00.000 088 532.01 8821.28 53456.27 88888.00 2011-03-29 00:39:00.000 088 532.37 8819.71 53456.07 88888.00 2011-03-29 00:40:00.000 088 533.08 8819.40 53455.71 88888.00 2011-03-29 00:41:00.000 088 533.60 8821.46 53455.55 88888.00 2011-03-29 00:42:00.000 088 534.02 8822.36 53456.11 88888.00 2011-03-29 00:43:00.000 088 534.19 8822.17 53456.76 88888.00 2011-03-29 00:44:00.000 088 534.04 8822.04 53456.88 88888.00 2011-03-29 00:45:00.000 088 533.80 8821.71 53457.32 88888.00 2011-03-29 00:46:00.000 088 533.26 8822.31 53457.80 88888.00 2011-03-29 00:47:00.000 088 532.98 8821.82 53458.08 88888.00 2011-03-29 00:48:00.000 088 533.21 8821.04 53457.88 88888.00 2011-03-29 00:49:00.000 088 533.91 8820.13 53458.16 88888.00 2011-03-29 00:50:00.000 088 534.57 8819.05 53458.08 88888.00 2011-03-29 00:51:00.000 088 534.98 8819.08 53457.52 88888.00 2011-03-29 00:52:00.000 088 534.87 8819.79 53457.00 88888.00 2011-03-29 00:53:00.000 088 534.41 8821.07 53456.35 88888.00 2011-03-29 00:54:00.000 088 533.90 8822.07 53455.91 88888.00 2011-03-29 00:55:00.000 088 533.52 8822.72 53455.63 88888.00 2011-03-29 00:56:00.000 088 533.55 8822.57 53456.35 88888.00 2011-03-29 00:57:00.000 088 533.95 8822.12 53456.88 88888.00 2011-03-29 00:58:00.000 088 534.31 8822.26 53456.47 88888.00 2011-03-29 00:59:00.000 088 534.53 8822.91 53455.51 88888.00 2011-03-29 01:00:00.000 088 534.56 8823.23 53454.22 88888.00 2011-03-29 01:01:00.000 088 534.42 8823.90 53453.10 88888.00 2011-03-29 01:02:00.000 088 534.15 8824.55 53452.49 88888.00 2011-03-29 01:03:00.000 088 533.98 8825.18 53452.49 88888.00 2011-03-29 01:04:00.000 088 533.78 8825.37 53452.69 88888.00 2011-03-29 01:05:00.000 088 533.70 8825.76 53452.81 88888.00 2011-03-29 01:06:00.000 088 533.90 8825.61 53452.33 88888.00 2011-03-29 01:07:00.000 088 533.75 8826.28 53451.20 88888.00 2011-03-29 01:08:00.000 088 533.36 8827.69 53449.68 88888.00 2011-03-29 01:09:00.000 088 533.00 8829.45 53448.31 88888.00 2011-03-29 01:10:00.000 088 532.28 8830.88 53447.22 88888.00 2011-03-29 01:11:00.000 088 531.44 8832.10 53446.94 88888.00 2011-03-29 01:12:00.000 088 531.23 8831.61 53447.87 88888.00 2011-03-29 01:13:00.000 088 531.10 8830.96 53448.59 88888.00 2011-03-29 01:14:00.000 088 530.91 8831.51 53448.03 88888.00 2011-03-29 01:15:00.000 088 530.70 8831.93 53447.06 88888.00 2011-03-29 01:16:00.000 088 530.60 8832.33 53446.42 88888.00 2011-03-29 01:17:00.000 088 530.64 8831.89 53446.26 88888.00 2011-03-29 01:18:00.000 088 530.37 8831.24 53445.25 88888.00 2011-03-29 01:19:00.000 088 530.13 8830.71 53444.04 88888.00 2011-03-29 01:20:00.000 088 530.01 8830.90 53442.72 88888.00 2011-03-29 01:21:00.000 088 529.73 8831.64 53441.23 88888.00 2011-03-29 01:22:00.000 088 529.66 8832.63 53440.26 88888.00 2011-03-29 01:23:00.000 088 529.67 8833.30 53439.34 88888.00 2011-03-29 01:24:00.000 088 529.92 8833.40 53438.77 88888.00 2011-03-29 01:25:00.000 088 530.10 8832.89 53438.29 88888.00 2011-03-29 01:26:00.000 088 530.06 8833.60 53436.92 88888.00 2011-03-29 01:27:00.000 088 529.79 8834.82 53435.43 88888.00 2011-03-29 01:28:00.000 088 529.34 8836.23 53434.55 88888.00 2011-03-29 01:29:00.000 088 529.07 8837.56 53433.94 88888.00 2011-03-29 01:30:00.000 088 528.95 8838.75 53434.07 88888.00 2011-03-29 01:31:00.000 088 528.72 8839.25 53434.15 88888.00 2011-03-29 01:32:00.000 088 528.21 8840.61 53433.50 88888.00 2011-03-29 01:33:00.000 088 527.58 8842.52 53433.14 88888.00 2011-03-29 01:34:00.000 088 527.30 8843.62 53433.46 88888.00 2011-03-29 01:35:00.000 088 527.37 8843.07 53434.71 88888.00 2011-03-29 01:36:00.000 088 527.73 8841.42 53435.71 88888.00 2011-03-29 01:37:00.000 088 528.19 8840.29 53435.71 88888.00 2011-03-29 01:38:00.000 088 528.31 8840.58 53434.95 88888.00 2011-03-29 01:39:00.000 088 528.22 8841.21 53434.23 88888.00 2011-03-29 01:40:00.000 088 528.17 8841.52 53434.19 88888.00 2011-03-29 01:41:00.000 088 528.15 8840.53 53434.47 88888.00 2011-03-29 01:42:00.000 088 528.45 8838.88 53434.83 88888.00 2011-03-29 01:43:00.000 088 528.87 8837.91 53434.07 88888.00 2011-03-29 01:44:00.000 088 528.97 8838.39 53432.62 88888.00 2011-03-29 01:45:00.000 088 528.89 8838.39 53431.77 88888.00 2011-03-29 01:46:00.000 088 529.01 8837.44 53432.01 88888.00 2011-03-29 01:47:00.000 088 529.13 8835.30 53432.42 88888.00 2011-03-29 01:48:00.000 088 529.05 8834.90 53431.33 88888.00 2011-03-29 01:49:00.000 088 528.68 8837.30 53429.80 88888.00 2011-03-29 01:50:00.000 088 528.20 8839.30 53429.20 88888.00 2011-03-29 01:51:00.000 088 527.87 8840.71 53429.64 88888.00 2011-03-29 01:52:00.000 088 527.66 8840.90 53430.28 88888.00 2011-03-29 01:53:00.000 088 527.73 8841.26 53430.77 88888.00 2011-03-29 01:54:00.000 088 527.80 8842.10 53430.81 88888.00 2011-03-29 01:55:00.000 088 527.79 8843.65 53430.65 88888.00 2011-03-29 01:56:00.000 088 527.75 8844.28 53430.73 88888.00 2011-03-29 01:57:00.000 088 527.69 8844.28 53430.89 88888.00 2011-03-29 01:58:00.000 088 527.48 8844.11 53430.85 88888.00 2011-03-29 01:59:00.000 088 527.36 8843.82 53431.01 88888.00 2011-03-29 02:00:00.000 088 527.76 8842.89 53431.41 88888.00 2011-03-29 02:01:00.000 088 528.18 8842.16 53431.57 88888.00 2011-03-29 02:02:00.000 088 528.30 8841.93 53431.21 88888.00 2011-03-29 02:03:00.000 088 528.39 8841.82 53430.73 88888.00 2011-03-29 02:04:00.000 088 528.50 8841.34 53430.28 88888.00 2011-03-29 02:05:00.000 088 528.34 8841.49 53429.84 88888.00 2011-03-29 02:06:00.000 088 528.01 8841.83 53429.48 88888.00 2011-03-29 02:07:00.000 088 527.60 8842.01 53429.40 88888.00 2011-03-29 02:08:00.000 088 527.62 8841.65 53429.92 88888.00 2011-03-29 02:09:00.000 088 527.78 8841.10 53430.16 88888.00 2011-03-29 02:10:00.000 088 527.99 8841.12 53430.08 88888.00 2011-03-29 02:11:00.000 088 528.08 8841.64 53429.52 88888.00 2011-03-29 02:12:00.000 088 528.13 8842.44 53429.44 88888.00 2011-03-29 02:13:00.000 088 527.94 8842.78 53429.20 88888.00 2011-03-29 02:14:00.000 088 527.56 8843.79 53429.00 88888.00 2011-03-29 02:15:00.000 088 527.18 8845.08 53428.75 88888.00 2011-03-29 02:16:00.000 088 526.93 8845.67 53429.20 88888.00 2011-03-29 02:17:00.000 088 527.13 8845.28 53430.08 88888.00 2011-03-29 02:18:00.000 088 527.37 8844.66 53430.69 88888.00 2011-03-29 02:19:00.000 088 527.53 8844.59 53430.48 88888.00 2011-03-29 02:20:00.000 088 527.55 8844.99 53430.40 88888.00 2011-03-29 02:21:00.000 088 527.62 8845.47 53430.36 88888.00 2011-03-29 02:22:00.000 088 527.39 8845.81 53430.24 88888.00 2011-03-29 02:23:00.000 088 527.35 8846.41 53430.20 88888.00 2011-03-29 02:24:00.000 088 527.32 8846.84 53430.44 88888.00 2011-03-29 02:25:00.000 088 527.28 8847.28 53430.93 88888.00 2011-03-29 02:26:00.000 088 527.15 8847.31 53431.53 88888.00 2011-03-29 02:27:00.000 088 527.33 8846.72 53432.38 88888.00 2011-03-29 02:28:00.000 088 527.69 8846.07 53432.98 88888.00 2011-03-29 02:29:00.000 088 528.01 8845.57 53433.26 88888.00 2011-03-29 02:30:00.000 088 528.10 8845.61 53433.10 88888.00 2011-03-29 02:31:00.000 088 528.01 8845.53 53432.74 88888.00 2011-03-29 02:32:00.000 088 527.91 8845.48 53432.90 88888.00 2011-03-29 02:33:00.000 088 528.04 8845.53 53432.90 88888.00 2011-03-29 02:34:00.000 088 527.96 8845.85 53432.29 88888.00 2011-03-29 02:35:00.000 088 527.76 8845.99 53432.17 88888.00 2011-03-29 02:36:00.000 088 527.72 8845.71 53432.25 88888.00 2011-03-29 02:37:00.000 088 528.00 8844.89 53432.82 88888.00 2011-03-29 02:38:00.000 088 528.33 8843.76 53433.14 88888.00 2011-03-29 02:39:00.000 088 528.39 8843.64 53432.46 88888.00 2011-03-29 02:40:00.000 088 528.39 8843.76 53431.73 88888.00 2011-03-29 02:41:00.000 088 528.33 8843.36 53431.53 88888.00 2011-03-29 02:42:00.000 088 528.20 8842.52 53432.01 88888.00 2011-03-29 02:43:00.000 088 528.21 8842.36 53432.17 88888.00 2011-03-29 02:44:00.000 088 528.35 8842.81 53432.01 88888.00 2011-03-29 02:45:00.000 088 528.41 8843.68 53431.97 88888.00 2011-03-29 02:46:00.000 088 528.59 8843.77 53432.50 88888.00 2011-03-29 02:47:00.000 088 528.91 8843.00 53432.86 88888.00 2011-03-29 02:48:00.000 088 529.01 8842.65 53432.50 88888.00 2011-03-29 02:49:00.000 088 528.74 8843.43 53431.85 88888.00 2011-03-29 02:50:00.000 088 528.60 8843.58 53432.13 88888.00 2011-03-29 02:51:00.000 088 528.63 8843.54 53432.21 88888.00 2011-03-29 02:52:00.000 088 528.57 8844.17 53432.25 88888.00 2011-03-29 02:53:00.000 088 528.77 8844.86 53432.82 88888.00 2011-03-29 02:54:00.000 088 529.00 8845.03 53433.70 88888.00 2011-03-29 02:55:00.000 088 529.15 8845.48 53433.66 88888.00 2011-03-29 02:56:00.000 088 529.09 8845.67 53433.42 88888.00 2011-03-29 02:57:00.000 088 528.94 8845.31 53433.18 88888.00 2011-03-29 02:58:00.000 088 528.87 8844.43 53433.02 88888.00 2011-03-29 02:59:00.000 088 528.71 8843.42 53432.46 88888.00 2011-03-29 03:00:00.000 088 528.60 8842.86 53431.77 88888.00 2011-03-29 03:01:00.000 088 528.64 8842.90 53431.33 88888.00 2011-03-29 03:02:00.000 088 528.88 8842.92 53431.53 88888.00 2011-03-29 03:03:00.000 088 528.95 8842.44 53432.01 88888.00 2011-03-29 03:04:00.000 088 529.01 8841.85 53432.05 88888.00 2011-03-29 03:05:00.000 088 528.94 8841.57 53431.81 88888.00 2011-03-29 03:06:00.000 088 529.00 8842.01 53431.45 88888.00 2011-03-29 03:07:00.000 088 529.00 8842.05 53431.49 88888.00 2011-03-29 03:08:00.000 088 529.08 8841.74 53431.77 88888.00 2011-03-29 03:09:00.000 088 529.32 8841.47 53431.97 88888.00 2011-03-29 03:10:00.000 088 529.48 8841.92 53431.89 88888.00 2011-03-29 03:11:00.000 088 529.50 8842.16 53432.05 88888.00 2011-03-29 03:12:00.000 088 529.45 8842.08 53432.25 88888.00 2011-03-29 03:13:00.000 088 529.44 8841.52 53432.54 88888.00 2011-03-29 03:14:00.000 088 529.66 8840.78 53432.54 88888.00 2011-03-29 03:15:00.000 088 529.91 8840.12 53432.58 88888.00 2011-03-29 03:16:00.000 088 529.97 8839.80 53432.09 88888.00 2011-03-29 03:17:00.000 088 530.08 8839.81 53431.93 88888.00 2011-03-29 03:18:00.000 088 530.09 8839.77 53431.89 88888.00 2011-03-29 03:19:00.000 088 530.23 8839.82 53431.89 88888.00 2011-03-29 03:20:00.000 088 530.20 8839.82 53431.81 88888.00 2011-03-29 03:21:00.000 088 530.11 8840.17 53431.33 88888.00 2011-03-29 03:22:00.000 088 530.03 8840.64 53431.41 88888.00 2011-03-29 03:23:00.000 088 529.86 8840.95 53431.37 88888.00 2011-03-29 03:24:00.000 088 529.75 8840.66 53431.33 88888.00 2011-03-29 03:25:00.000 088 529.71 8840.38 53431.57 88888.00 2011-03-29 03:26:00.000 088 529.77 8840.31 53431.53 88888.00 2011-03-29 03:27:00.000 088 529.77 8840.59 53431.69 88888.00 2011-03-29 03:28:00.000 088 529.84 8840.55 53432.05 88888.00 2011-03-29 03:29:00.000 088 529.87 8840.75 53431.97 88888.00 2011-03-29 03:30:00.000 088 529.70 8841.02 53431.69 88888.00 2011-03-29 03:31:00.000 088 529.70 8841.14 53431.85 88888.00 2011-03-29 03:32:00.000 088 529.66 8841.29 53432.01 88888.00 2011-03-29 03:33:00.000 088 529.52 8841.05 53432.17 88888.00 2011-03-29 03:34:00.000 088 529.51 8840.53 53432.09 88888.00 2011-03-29 03:35:00.000 088 529.54 8840.13 53432.09 88888.00 2011-03-29 03:36:00.000 088 529.82 8839.83 53432.05 88888.00 2011-03-29 03:37:00.000 088 529.94 8840.12 53431.81 88888.00 2011-03-29 03:38:00.000 088 529.86 8840.51 53431.69 88888.00 2011-03-29 03:39:00.000 088 529.69 8840.42 53431.77 88888.00 2011-03-29 03:40:00.000 088 529.60 8840.65 53432.05 88888.00 2011-03-29 03:41:00.000 088 529.68 8839.98 53432.46 88888.00 2011-03-29 03:42:00.000 088 529.87 8839.84 53432.29 88888.00 2011-03-29 03:43:00.000 088 529.84 8840.55 53431.97 88888.00 2011-03-29 03:44:00.000 088 529.85 8841.23 53432.01 88888.00 2011-03-29 03:45:00.000 088 529.92 8841.75 53432.58 88888.00 2011-03-29 03:46:00.000 088 529.89 8842.66 53432.66 88888.00 2011-03-29 03:47:00.000 088 529.90 8842.30 53433.38 88888.00 2011-03-29 03:48:00.000 088 529.85 8841.66 53433.90 88888.00 2011-03-29 03:49:00.000 088 529.91 8841.11 53433.74 88888.00 2011-03-29 03:50:00.000 088 530.07 8841.00 53433.90 88888.00 2011-03-29 03:51:00.000 088 530.31 8840.74 53434.15 88888.00 2011-03-29 03:52:00.000 088 530.20 8840.93 53433.54 88888.00 2011-03-29 03:53:00.000 088 529.71 8841.66 53432.54 88888.00 2011-03-29 03:54:00.000 088 529.32 8841.91 53432.42 88888.00 2011-03-29 03:55:00.000 088 529.39 8840.84 53432.78 88888.00 2011-03-29 03:56:00.000 088 529.82 8840.23 53432.86 88888.00 2011-03-29 03:57:00.000 088 530.21 8840.33 53432.78 88888.00 2011-03-29 03:58:00.000 088 530.01 8841.12 53432.66 88888.00 2011-03-29 03:59:00.000 088 529.90 8841.27 53433.22 88888.00 2011-03-29 04:00:00.000 088 530.01 8840.84 53433.26 88888.00 2011-03-29 04:01:00.000 088 530.37 8840.82 53432.98 88888.00 2011-03-29 04:02:00.000 088 530.58 8841.23 53433.18 88888.00 2011-03-29 04:03:00.000 088 530.58 8840.75 53433.54 88888.00 2011-03-29 04:04:00.000 088 530.56 8839.72 53433.42 88888.00 2011-03-29 04:05:00.000 088 530.51 8839.28 53432.66 88888.00 2011-03-29 04:06:00.000 088 530.64 8839.68 53432.25 88888.00 2011-03-29 04:07:00.000 088 530.68 8839.89 53432.25 88888.00 2011-03-29 04:08:00.000 088 530.75 8839.41 53432.21 88888.00 2011-03-29 04:09:00.000 088 530.89 8838.98 53431.93 88888.00 2011-03-29 04:10:00.000 088 530.92 8839.10 53431.41 88888.00 2011-03-29 04:11:00.000 088 530.66 8839.37 53431.17 88888.00 2011-03-29 04:12:00.000 088 530.54 8839.24 53431.33 88888.00 2011-03-29 04:13:00.000 088 530.67 8838.57 53431.25 88888.00 2011-03-29 04:14:00.000 088 530.83 8838.46 53431.13 88888.00 2011-03-29 04:15:00.000 088 530.86 8838.62 53430.93 88888.00 2011-03-29 04:16:00.000 088 530.82 8838.58 53430.81 88888.00 2011-03-29 04:17:00.000 088 530.94 8838.39 53431.01 88888.00 2011-03-29 04:18:00.000 088 530.92 8838.47 53430.56 88888.00 2011-03-29 04:19:00.000 088 530.82 8838.54 53430.44 88888.00 2011-03-29 04:20:00.000 088 530.77 8838.42 53430.40 88888.00 2011-03-29 04:21:00.000 088 530.85 8838.46 53430.48 88888.00 2011-03-29 04:22:00.000 088 531.07 8838.84 53430.69 88888.00 2011-03-29 04:23:00.000 088 531.01 8839.07 53430.65 88888.00 2011-03-29 04:24:00.000 088 531.00 8838.95 53430.85 88888.00 2011-03-29 04:25:00.000 088 531.06 8838.79 53431.05 88888.00 2011-03-29 04:26:00.000 088 531.18 8839.00 53431.05 88888.00 2011-03-29 04:27:00.000 088 531.19 8839.32 53431.41 88888.00 2011-03-29 04:28:00.000 088 531.05 8839.31 53431.45 88888.00 2011-03-29 04:29:00.000 088 530.99 8839.07 53431.25 88888.00 2011-03-29 04:30:00.000 088 531.05 8839.11 53431.37 88888.00 2011-03-29 04:31:00.000 088 531.27 8839.05 53431.81 88888.00 2011-03-29 04:32:00.000 088 531.48 8838.98 53431.97 88888.00 2011-03-29 04:33:00.000 088 531.42 8838.98 53431.45 88888.00 2011-03-29 04:34:00.000 088 531.51 8839.10 53431.45 88888.00 2011-03-29 04:35:00.000 088 531.48 8838.74 53431.61 88888.00 2011-03-29 04:36:00.000 088 531.43 8837.98 53431.61 88888.00 2011-03-29 04:37:00.000 088 531.52 8837.59 53431.13 88888.00 2011-03-29 04:38:00.000 088 531.56 8837.35 53430.69 88888.00 2011-03-29 04:39:00.000 088 531.65 8837.32 53430.48 88888.00 2011-03-29 04:40:00.000 088 531.87 8837.41 53430.36 88888.00 2011-03-29 04:41:00.000 088 531.90 8837.50 53430.04 88888.00 2011-03-29 04:42:00.000 088 531.87 8838.17 53429.44 88888.00 2011-03-29 04:43:00.000 088 531.59 8838.47 53429.40 88888.00 2011-03-29 04:44:00.000 088 531.47 8838.26 53429.64 88888.00 2011-03-29 04:45:00.000 088 531.44 8838.18 53429.68 88888.00 2011-03-29 04:46:00.000 088 531.41 8838.30 53429.92 88888.00 2011-03-29 04:47:00.000 088 531.53 8838.43 53430.20 88888.00 2011-03-29 04:48:00.000 088 531.64 8838.19 53430.28 88888.00 2011-03-29 04:49:00.000 088 531.56 8838.07 53430.20 88888.00 2011-03-29 04:50:00.000 088 531.63 8838.07 53430.36 88888.00 2011-03-29 04:51:00.000 088 531.75 8837.88 53430.20 88888.00 2011-03-29 04:52:00.000 088 531.87 8837.97 53430.00 88888.00 2011-03-29 04:53:00.000 088 531.76 8837.76 53430.04 88888.00 2011-03-29 04:54:00.000 088 531.64 8837.68 53429.76 88888.00 2011-03-29 04:55:00.000 088 531.51 8837.63 53429.36 88888.00 2011-03-29 04:56:00.000 088 531.42 8837.74 53429.28 88888.00 2011-03-29 04:57:00.000 088 531.31 8837.38 53429.32 88888.00 2011-03-29 04:58:00.000 088 531.42 8837.23 53429.52 88888.00 2011-03-29 04:59:00.000 088 531.65 8837.08 53429.52 88888.00 2011-03-29 05:00:00.000 088 531.68 8837.04 53429.36 88888.00 2011-03-29 05:01:00.000 088 531.67 8836.92 53429.28 88888.00 2011-03-29 05:02:00.000 088 531.93 8836.38 53429.72 88888.00 2011-03-29 05:03:00.000 088 532.18 8835.72 53429.68 88888.00 2011-03-29 05:04:00.000 088 532.24 8835.89 53429.24 88888.00 2011-03-29 05:05:00.000 088 532.30 8836.05 53429.08 88888.00 2011-03-29 05:06:00.000 088 532.43 8835.98 53429.08 88888.00 2011-03-29 05:07:00.000 088 532.37 8836.21 53428.92 88888.00 2011-03-29 05:08:00.000 088 532.21 8836.96 53428.79 88888.00 2011-03-29 05:09:00.000 088 532.07 8837.35 53429.04 88888.00 2011-03-29 05:10:00.000 088 532.26 8837.00 53429.44 88888.00 2011-03-29 05:11:00.000 088 532.17 8836.95 53429.64 88888.00 2011-03-29 05:12:00.000 088 532.49 8836.78 53430.04 88888.00 2011-03-29 05:13:00.000 088 532.80 8836.80 53430.20 88888.00 2011-03-29 05:14:00.000 088 532.67 8836.55 53429.88 88888.00 2011-03-29 05:15:00.000 088 532.55 8836.26 53429.12 88888.00 2011-03-29 05:16:00.000 088 532.44 8835.42 53428.96 88888.00 2011-03-29 05:17:00.000 088 532.22 8834.85 53428.39 88888.00 2011-03-29 05:18:00.000 088 532.14 8835.20 53427.27 88888.00 2011-03-29 05:19:00.000 088 532.01 8835.75 53427.10 88888.00 2011-03-29 05:20:00.000 088 532.19 8835.80 53427.71 88888.00 2011-03-29 05:21:00.000 088 532.63 8835.79 53428.67 88888.00 2011-03-29 05:22:00.000 088 532.77 8836.83 53428.67 88888.00 2011-03-29 05:23:00.000 088 532.63 8837.50 53428.55 88888.00 2011-03-29 05:24:00.000 088 532.57 8837.38 53429.20 88888.00 2011-03-29 05:25:00.000 088 532.60 8836.31 53429.48 88888.00 2011-03-29 05:26:00.000 088 532.72 8836.11 53428.67 88888.00 2011-03-29 05:27:00.000 088 532.39 8837.17 53427.83 88888.00 2011-03-29 05:28:00.000 088 531.83 8837.21 53427.99 88888.00 2011-03-29 05:29:00.000 088 531.74 8835.93 53428.92 88888.00 2011-03-29 05:30:00.000 088 532.34 8834.82 53429.32 88888.00 2011-03-29 05:31:00.000 088 532.45 8835.54 53428.39 88888.00 2011-03-29 05:32:00.000 088 532.23 8837.00 53427.75 88888.00 2011-03-29 05:33:00.000 088 532.31 8837.76 53428.27 88888.00 2011-03-29 05:34:00.000 088 532.29 8837.00 53429.16 88888.00 2011-03-29 05:35:00.000 088 532.24 8836.96 53429.24 88888.00 2011-03-29 05:36:00.000 088 532.03 8837.11 53428.92 88888.00 2011-03-29 05:37:00.000 088 532.21 8836.88 53429.16 88888.00 2011-03-29 05:38:00.000 088 532.36 8837.09 53429.16 88888.00 2011-03-29 05:39:00.000 088 532.44 8837.33 53429.36 88888.00 2011-03-29 05:40:00.000 088 532.59 8837.30 53429.68 88888.00 2011-03-29 05:41:00.000 088 532.70 8837.07 53429.80 88888.00 2011-03-29 05:42:00.000 088 532.67 8836.39 53429.60 88888.00 2011-03-29 05:43:00.000 088 532.58 8836.19 53429.08 88888.00 2011-03-29 05:44:00.000 088 532.40 8836.05 53429.20 88888.00 2011-03-29 05:45:00.000 088 532.39 8835.62 53429.16 88888.00 2011-03-29 05:46:00.000 088 532.62 8835.67 53428.79 88888.00 2011-03-29 05:47:00.000 088 532.78 8836.44 53428.47 88888.00 2011-03-29 05:48:00.000 088 532.55 8836.34 53428.87 88888.00 2011-03-29 05:49:00.000 088 532.48 8836.26 53429.12 88888.00 2011-03-29 05:50:00.000 088 532.55 8836.22 53428.79 88888.00 2011-03-29 05:51:00.000 088 532.34 8836.09 53428.35 88888.00 2011-03-29 05:52:00.000 088 532.28 8836.05 53428.59 88888.00 2011-03-29 05:53:00.000 088 532.48 8835.74 53428.71 88888.00 2011-03-29 05:54:00.000 088 532.60 8835.51 53428.63 88888.00 2011-03-29 05:55:00.000 088 532.71 8835.72 53428.15 88888.00 2011-03-29 05:56:00.000 088 532.62 8835.63 53428.19 88888.00 2011-03-29 05:57:00.000 088 532.44 8835.30 53428.35 88888.00 2011-03-29 05:58:00.000 088 532.32 8835.14 53428.15 88888.00 2011-03-29 05:59:00.000 088 532.41 8834.98 53428.07 88888.00 2011-03-29 06:00:00.000 088 532.41 8835.42 53428.03 88888.00 2011-03-29 06:01:00.000 088 532.32 8835.37 53428.11 88888.00 2011-03-29 06:02:00.000 088 532.35 8835.18 53428.23 88888.00 2011-03-29 06:03:00.000 088 532.38 8834.98 53428.03 88888.00 2011-03-29 06:04:00.000 088 532.26 8835.09 53427.67 88888.00 2011-03-29 06:05:00.000 088 532.30 8834.34 53427.91 88888.00 2011-03-29 06:06:00.000 088 532.44 8833.71 53428.11 88888.00 2011-03-29 06:07:00.000 088 532.59 8833.64 53427.83 88888.00 2011-03-29 06:08:00.000 088 532.39 8833.87 53427.39 88888.00 2011-03-29 06:09:00.000 088 532.46 8834.35 53426.98 88888.00 2011-03-29 06:10:00.000 088 532.55 8834.39 53427.55 88888.00 2011-03-29 06:11:00.000 088 532.66 8834.60 53428.03 88888.00 2011-03-29 06:12:00.000 088 532.46 8834.83 53428.15 88888.00 2011-03-29 06:13:00.000 088 532.25 8834.30 53428.47 88888.00 2011-03-29 06:14:00.000 088 532.39 8833.79 53428.39 88888.00 2011-03-29 06:15:00.000 088 532.44 8833.67 53427.95 88888.00 2011-03-29 06:16:00.000 088 532.63 8834.32 53427.95 88888.00 2011-03-29 06:17:00.000 088 532.56 8834.16 53428.07 88888.00 2011-03-29 06:18:00.000 088 532.50 8833.60 53428.03 88888.00 2011-03-29 06:19:00.000 088 532.37 8832.99 53427.75 88888.00 2011-03-29 06:20:00.000 088 532.34 8832.67 53427.47 88888.00 2011-03-29 06:21:00.000 088 532.18 8832.38 53427.27 88888.00 2011-03-29 06:22:00.000 088 532.29 8832.15 53426.94 88888.00 2011-03-29 06:23:00.000 088 532.41 8832.08 53426.86 88888.00 2011-03-29 06:24:00.000 088 532.06 8831.94 53426.78 88888.00 2011-03-29 06:25:00.000 088 531.85 8831.41 53426.50 88888.00 2011-03-29 06:26:00.000 088 532.18 8830.91 53426.38 88888.00 2011-03-29 06:27:00.000 088 532.58 8831.45 53426.30 88888.00 2011-03-29 06:28:00.000 088 532.73 8831.86 53426.62 88888.00 2011-03-29 06:29:00.000 088 532.61 8831.89 53426.66 88888.00 2011-03-29 06:30:00.000 088 532.31 8831.40 53426.54 88888.00 2011-03-29 06:31:00.000 088 531.89 8830.70 53426.14 88888.00 2011-03-29 06:32:00.000 088 531.86 8830.34 53425.70 88888.00 2011-03-29 06:33:00.000 088 531.95 8830.58 53425.62 88888.00 2011-03-29 06:34:00.000 088 532.06 8830.47 53425.98 88888.00 2011-03-29 06:35:00.000 088 532.02 8830.23 53426.18 88888.00 2011-03-29 06:36:00.000 088 532.40 8830.05 53426.34 88888.00 2011-03-29 06:37:00.000 088 532.83 8830.83 53426.66 88888.00 2011-03-29 06:38:00.000 088 532.52 8831.41 53426.58 88888.00 2011-03-29 06:39:00.000 088 532.18 8830.83 53426.74 88888.00 2011-03-29 06:40:00.000 088 532.58 8829.66 53427.06 88888.00 2011-03-29 06:41:00.000 088 532.79 8829.16 53427.02 88888.00 2011-03-29 06:42:00.000 088 532.28 8829.29 53426.26 88888.00 2011-03-29 06:43:00.000 088 531.98 8829.03 53425.90 88888.00 2011-03-29 06:44:00.000 088 531.99 8828.51 53425.74 88888.00 2011-03-29 06:45:00.000 088 532.13 8827.69 53425.58 88888.00 2011-03-29 06:46:00.000 088 532.42 8828.18 53425.62 88888.00 2011-03-29 06:47:00.000 088 532.21 8829.24 53425.70 88888.00 2011-03-29 06:48:00.000 088 531.87 8829.38 53426.06 88888.00 2011-03-29 06:49:00.000 088 532.20 8828.61 53426.58 88888.00 2011-03-29 06:50:00.000 088 532.74 8827.61 53426.98 88888.00 2011-03-29 06:51:00.000 088 532.85 8827.65 53426.90 88888.00 2011-03-29 06:52:00.000 088 532.95 8828.18 53426.62 88888.00 2011-03-29 06:53:00.000 088 532.93 8828.25 53426.70 88888.00 2011-03-29 06:54:00.000 088 532.69 8827.64 53426.58 88888.00 2011-03-29 06:55:00.000 088 532.18 8826.94 53425.90 88888.00 2011-03-29 06:56:00.000 088 531.98 8825.61 53425.66 88888.00 2011-03-29 06:57:00.000 088 532.32 8825.27 53425.70 88888.00 2011-03-29 06:58:00.000 088 532.67 8825.69 53425.78 88888.00 2011-03-29 06:59:00.000 088 532.30 8825.71 53425.70 88888.00 2011-03-29 07:00:00.000 088 532.32 8825.67 53425.62 88888.00 2011-03-29 07:01:00.000 088 532.53 8826.12 53425.78 88888.00 2011-03-29 07:02:00.000 088 532.48 8826.72 53425.86 88888.00 2011-03-29 07:03:00.000 088 532.66 8826.73 53426.82 88888.00 2011-03-29 07:04:00.000 088 533.12 8826.28 53427.83 88888.00 2011-03-29 07:05:00.000 088 533.29 8826.85 53427.91 88888.00 2011-03-29 07:06:00.000 088 532.76 8827.65 53427.47 88888.00 2011-03-29 07:07:00.000 088 532.56 8827.28 53427.91 88888.00 2011-03-29 07:08:00.000 088 533.29 8826.89 53428.79 88888.00 2011-03-29 07:09:00.000 088 533.42 8827.65 53428.67 88888.00 2011-03-29 07:10:00.000 088 532.88 8827.26 53427.99 88888.00 2011-03-29 07:11:00.000 088 532.72 8826.33 53428.15 88888.00 2011-03-29 07:12:00.000 088 533.37 8825.54 53428.75 88888.00 2011-03-29 07:13:00.000 088 533.61 8825.83 53428.51 88888.00 2011-03-29 07:14:00.000 088 533.07 8826.83 53427.79 88888.00 2011-03-29 07:15:00.000 088 532.74 8827.37 53427.59 88888.00 2011-03-29 07:16:00.000 088 532.76 8827.33 53428.35 88888.00 2011-03-29 07:17:00.000 088 532.52 8826.40 53428.47 88888.00 2011-03-29 07:18:00.000 088 532.08 8825.58 53428.15 88888.00 2011-03-29 07:19:00.000 088 532.04 8824.54 53427.99 88888.00 2011-03-29 07:20:00.000 088 532.27 8824.48 53427.83 88888.00 2011-03-29 07:21:00.000 088 532.27 8824.44 53427.39 88888.00 2011-03-29 07:22:00.000 088 532.09 8823.59 53427.23 88888.00 2011-03-29 07:23:00.000 088 532.20 8823.72 53426.94 88888.00 2011-03-29 07:24:00.000 088 532.35 8823.88 53427.23 88888.00 2011-03-29 07:25:00.000 088 532.13 8823.08 53427.31 88888.00 2011-03-29 07:26:00.000 088 531.87 8821.79 53427.14 88888.00 2011-03-29 07:27:00.000 088 531.64 8821.85 53426.38 88888.00 2011-03-29 07:28:00.000 088 531.90 8822.90 53426.34 88888.00 2011-03-29 07:29:00.000 088 531.96 8823.22 53426.70 88888.00 2011-03-29 07:30:00.000 088 531.77 8822.66 53427.06 88888.00 2011-03-29 07:31:00.000 088 531.60 8821.57 53427.19 88888.00 2011-03-29 07:32:00.000 088 531.51 8821.05 53426.46 88888.00 2011-03-29 07:33:00.000 088 531.90 8821.87 53426.06 88888.00 2011-03-29 07:34:00.000 088 532.30 8822.61 53426.58 88888.00 2011-03-29 07:35:00.000 088 532.30 8822.65 53427.10 88888.00 2011-03-29 07:36:00.000 088 532.26 8822.61 53427.06 88888.00 2011-03-29 07:37:00.000 088 532.00 8822.07 53427.39 88888.00 2011-03-29 07:38:00.000 088 531.65 8820.30 53427.47 88888.00 2011-03-29 07:39:00.000 088 531.33 8818.93 53427.06 88888.00 2011-03-29 07:40:00.000 088 531.13 8819.04 53426.14 88888.00 2011-03-29 07:41:00.000 088 531.34 8819.89 53425.90 88888.00 2011-03-29 07:42:00.000 088 531.58 8820.50 53426.10 88888.00 2011-03-29 07:43:00.000 088 531.55 8820.49 53426.42 88888.00 2011-03-29 07:44:00.000 088 531.51 8819.98 53426.58 88888.00 2011-03-29 07:45:00.000 088 531.49 8819.97 53426.34 88888.00 2011-03-29 07:46:00.000 088 531.68 8820.38 53426.86 88888.00 2011-03-29 07:47:00.000 088 531.83 8820.67 53427.47 88888.00 2011-03-29 07:48:00.000 088 531.50 8820.45 53427.71 88888.00 2011-03-29 07:49:00.000 088 531.25 8819.60 53427.55 88888.00 2011-03-29 07:50:00.000 088 531.10 8819.12 53427.51 88888.00 2011-03-29 07:51:00.000 088 531.33 8819.01 53427.31 88888.00 2011-03-29 07:52:00.000 088 531.29 8818.97 53427.55 88888.00 2011-03-29 07:53:00.000 088 531.36 8819.25 53427.75 88888.00 2011-03-29 07:54:00.000 088 531.32 8819.13 53427.95 88888.00 2011-03-29 07:55:00.000 088 531.26 8818.93 53427.71 88888.00 2011-03-29 07:56:00.000 088 531.25 8818.45 53427.59 88888.00 2011-03-29 07:57:00.000 088 531.37 8818.26 53427.39 88888.00 2011-03-29 07:58:00.000 088 531.42 8818.30 53427.59 88888.00 2011-03-29 07:59:00.000 088 531.39 8817.86 53427.83 88888.00 2011-03-29 08:00:00.000 088 531.29 8817.46 53427.67 88888.00 2011-03-29 08:01:00.000 088 531.18 8817.13 53427.83 88888.00 2011-03-29 08:02:00.000 088 531.12 8817.01 53427.71 88888.00 2011-03-29 08:03:00.000 088 531.06 8816.89 53427.83 88888.00 2011-03-29 08:04:00.000 088 531.14 8817.05 53427.91 88888.00 2011-03-29 08:05:00.000 088 531.33 8817.18 53428.19 88888.00 2011-03-29 08:06:00.000 088 531.38 8817.03 53428.55 88888.00 2011-03-29 08:07:00.000 088 531.38 8816.91 53428.55 88888.00 2011-03-29 08:08:00.000 088 531.46 8816.91 53428.55 88888.00 2011-03-29 08:09:00.000 088 531.46 8816.87 53428.43 88888.00 2011-03-29 08:10:00.000 088 531.31 8816.78 53428.51 88888.00 2011-03-29 08:11:00.000 088 531.35 8816.75 53428.51 88888.00 2011-03-29 08:12:00.000 088 531.25 8816.50 53428.63 88888.00 2011-03-29 08:13:00.000 088 531.13 8816.69 53428.43 88888.00 2011-03-29 08:14:00.000 088 530.96 8816.52 53428.35 88888.00 2011-03-29 08:15:00.000 088 530.87 8816.40 53428.55 88888.00 2011-03-29 08:16:00.000 088 530.82 8815.80 53428.71 88888.00 2011-03-29 08:17:00.000 088 530.72 8815.04 53428.55 88888.00 2011-03-29 08:18:00.000 088 530.55 8814.91 53428.43 88888.00 2011-03-29 08:19:00.000 088 530.41 8815.06 53427.79 88888.00 2011-03-29 08:20:00.000 088 530.45 8815.86 53427.75 88888.00 2011-03-29 08:21:00.000 088 530.74 8816.19 53428.07 88888.00 2011-03-29 08:22:00.000 088 530.82 8815.84 53428.47 88888.00 2011-03-29 08:23:00.000 088 530.85 8815.01 53428.67 88888.00 2011-03-29 08:24:00.000 088 530.63 8814.79 53428.19 88888.00 2011-03-29 08:25:00.000 088 530.75 8815.12 53428.15 88888.00 2011-03-29 08:26:00.000 088 530.79 8815.04 53428.43 88888.00 2011-03-29 08:27:00.000 088 530.72 8814.28 53428.63 88888.00 2011-03-29 08:28:00.000 088 530.56 8813.75 53428.27 88888.00 2011-03-29 08:29:00.000 088 530.54 8813.91 53428.11 88888.00 2011-03-29 08:30:00.000 088 530.75 8814.44 53428.35 88888.00 2011-03-29 08:31:00.000 088 530.78 8815.12 53428.79 88888.00 2011-03-29 08:32:00.000 088 530.69 8815.11 53429.16 88888.00 2011-03-29 08:33:00.000 088 530.37 8814.66 53429.28 88888.00 2011-03-29 08:34:00.000 088 530.06 8813.80 53429.08 88888.00 2011-03-29 08:35:00.000 088 529.88 8813.59 53428.31 88888.00 2011-03-29 08:36:00.000 088 529.80 8813.47 53428.19 88888.00 2011-03-29 08:37:00.000 088 529.76 8812.83 53428.03 88888.00 2011-03-29 08:38:00.000 088 529.51 8812.54 53427.75 88888.00 2011-03-29 08:39:00.000 088 529.60 8812.74 53427.75 88888.00 2011-03-29 08:40:00.000 088 529.67 8813.14 53427.87 88888.00 2011-03-29 08:41:00.000 088 529.72 8812.51 53427.91 88888.00 2011-03-29 08:42:00.000 088 529.86 8811.80 53428.19 88888.00 2011-03-29 08:43:00.000 088 529.94 8811.41 53428.27 88888.00 2011-03-29 08:44:00.000 088 529.70 8811.67 53428.19 88888.00 2011-03-29 08:45:00.000 088 529.49 8812.50 53427.87 88888.00 2011-03-29 08:46:00.000 088 529.41 8812.93 53428.11 88888.00 2011-03-29 08:47:00.000 088 529.43 8812.57 53428.71 88888.00 2011-03-29 08:48:00.000 088 529.34 8810.78 53429.36 88888.00 2011-03-29 08:49:00.000 088 529.26 8809.30 53429.08 88888.00 2011-03-29 08:50:00.000 088 529.19 8809.30 53428.63 88888.00 2011-03-29 08:51:00.000 088 529.49 8809.95 53428.23 88888.00 2011-03-29 08:52:00.000 088 529.82 8810.45 53428.39 88888.00 2011-03-29 08:53:00.000 088 530.05 8810.94 53428.83 88888.00 2011-03-29 08:54:00.000 088 530.21 8810.91 53429.44 88888.00 2011-03-29 08:55:00.000 088 530.02 8811.42 53429.24 88888.00 2011-03-29 08:56:00.000 088 529.54 8812.30 53428.96 88888.00 2011-03-29 08:57:00.000 088 529.46 8812.85 53429.04 88888.00 2011-03-29 08:58:00.000 088 529.38 8812.81 53429.40 88888.00 2011-03-29 08:59:00.000 088 529.56 8812.10 53429.68 88888.00 2011-03-29 09:00:00.000 088 529.56 8811.39 53429.76 88888.00 2011-03-29 09:01:00.000 088 529.31 8810.70 53429.64 88888.00 2011-03-29 09:02:00.000 088 529.18 8810.57 53429.28 88888.00 2011-03-29 09:03:00.000 088 529.15 8810.61 53429.32 88888.00 2011-03-29 09:04:00.000 088 529.15 8810.57 53429.12 88888.00 2011-03-29 09:05:00.000 088 529.35 8810.30 53429.32 88888.00 2011-03-29 09:06:00.000 088 529.55 8809.32 53429.40 88888.00 2011-03-29 09:07:00.000 088 529.61 8808.45 53429.40 88888.00 2011-03-29 09:08:00.000 088 529.63 8807.93 53429.40 88888.00 2011-03-29 09:09:00.000 088 529.83 8809.02 53429.48 88888.00 2011-03-29 09:10:00.000 088 530.28 8811.07 53429.84 88888.00 2011-03-29 09:11:00.000 088 530.48 8812.28 53430.81 88888.00 2011-03-29 09:12:00.000 088 530.27 8811.99 53431.89 88888.00 2011-03-29 09:13:00.000 088 529.66 8810.72 53431.61 88888.00 2011-03-29 09:14:00.000 088 529.09 8810.05 53430.89 88888.00 2011-03-29 09:15:00.000 088 528.58 8809.50 53430.20 88888.00 2011-03-29 09:16:00.000 088 528.60 8809.06 53429.88 88888.00 2011-03-29 09:17:00.000 088 528.82 8809.16 53429.76 88888.00 2011-03-29 09:18:00.000 088 528.86 8809.68 53429.56 88888.00 2011-03-29 09:19:00.000 088 528.43 8810.57 53429.32 88888.00 2011-03-29 09:20:00.000 088 528.07 8811.90 53429.00 88888.00 2011-03-29 09:21:00.000 088 527.79 8812.83 53429.00 88888.00 2011-03-29 09:22:00.000 088 528.00 8812.73 53430.00 88888.00 2011-03-29 09:23:00.000 088 528.01 8810.14 53430.73 88888.00 2011-03-29 09:24:00.000 088 527.80 8807.82 53430.20 88888.00 2011-03-29 09:25:00.000 088 527.58 8806.62 53429.36 88888.00 2011-03-29 09:26:00.000 088 527.19 8806.40 53428.63 88888.00 2011-03-29 09:27:00.000 088 527.22 8806.96 53428.03 88888.00 2011-03-29 09:28:00.000 088 527.47 8807.21 53428.03 88888.00 2011-03-29 09:29:00.000 088 527.76 8807.27 53428.39 88888.00 2011-03-29 09:30:00.000 088 527.71 8806.43 53428.63 88888.00 2011-03-29 09:31:00.000 088 527.52 8805.74 53428.55 88888.00 2011-03-29 09:32:00.000 088 527.54 8806.22 53428.07 88888.00 2011-03-29 09:33:00.000 088 527.75 8807.07 53428.19 88888.00 2011-03-29 09:34:00.000 088 527.75 8806.83 53428.79 88888.00 2011-03-29 09:35:00.000 088 527.67 8805.63 53428.96 88888.00 2011-03-29 09:36:00.000 088 527.37 8804.54 53428.75 88888.00 2011-03-29 09:37:00.000 088 527.15 8804.21 53428.19 88888.00 2011-03-29 09:38:00.000 088 527.09 8804.20 53427.75 88888.00 2011-03-29 09:39:00.000 088 527.18 8804.53 53427.51 88888.00 2011-03-29 09:40:00.000 088 527.20 8804.93 53427.59 88888.00 2011-03-29 09:41:00.000 088 527.02 8804.84 53427.75 88888.00 2011-03-29 09:42:00.000 088 526.75 8805.10 53427.71 88888.00 2011-03-29 09:43:00.000 088 526.79 8805.42 53427.95 88888.00 2011-03-29 09:44:00.000 088 526.87 8805.11 53428.19 88888.00 2011-03-29 09:45:00.000 088 526.84 8804.43 53428.23 88888.00 2011-03-29 09:46:00.000 088 526.72 8804.54 53427.95 88888.00 2011-03-29 09:47:00.000 088 526.50 8805.28 53427.87 88888.00 2011-03-29 09:48:00.000 088 526.49 8806.20 53427.99 88888.00 2011-03-29 09:49:00.000 088 526.50 8807.15 53428.31 88888.00 2011-03-29 09:50:00.000 088 526.44 8807.15 53428.87 88888.00 2011-03-29 09:51:00.000 088 526.46 8806.71 53429.16 88888.00 2011-03-29 09:52:00.000 088 526.32 8806.35 53429.28 88888.00 2011-03-29 09:53:00.000 088 526.36 8805.83 53429.24 88888.00 2011-03-29 09:54:00.000 088 526.41 8805.28 53429.40 88888.00 2011-03-29 09:55:00.000 088 526.32 8805.07 53429.28 88888.00 2011-03-29 09:56:00.000 088 526.07 8805.18 53428.75 88888.00 2011-03-29 09:57:00.000 088 525.89 8805.65 53428.39 88888.00 2011-03-29 09:58:00.000 088 525.79 8806.40 53428.55 88888.00 2011-03-29 09:59:00.000 088 525.83 8806.52 53428.83 88888.00 2011-03-29 10:00:00.000 088 525.70 8806.07 53429.12 88888.00 2011-03-29 10:01:00.000 088 525.65 8805.51 53429.16 88888.00 2011-03-29 10:02:00.000 088 525.72 8805.60 53429.20 88888.00 2011-03-29 10:03:00.000 088 525.88 8806.36 53429.40 88888.00 2011-03-29 10:04:00.000 088 526.32 8806.98 53430.00 88888.00 2011-03-29 10:05:00.000 088 526.16 8807.05 53430.69 88888.00 2011-03-29 10:06:00.000 088 525.54 8806.70 53430.89 88888.00 2011-03-29 10:07:00.000 088 525.21 8807.00 53430.24 88888.00 2011-03-29 10:08:00.000 088 525.28 8807.68 53429.92 88888.00 2011-03-29 10:09:00.000 088 525.49 8807.93 53430.44 88888.00 2011-03-29 10:10:00.000 088 525.42 8807.41 53431.09 88888.00 2011-03-29 10:11:00.000 088 525.16 8807.12 53431.13 88888.00 2011-03-29 10:12:00.000 088 525.19 8806.80 53430.97 88888.00 2011-03-29 10:13:00.000 088 525.31 8807.48 53430.81 88888.00 2011-03-29 10:14:00.000 088 525.40 8808.08 53431.17 88888.00 2011-03-29 10:15:00.000 088 525.33 8808.24 53431.53 88888.00 2011-03-29 10:16:00.000 088 525.41 8808.16 53431.85 88888.00 2011-03-29 10:17:00.000 088 525.39 8807.41 53432.09 88888.00 2011-03-29 10:18:00.000 088 525.44 8806.57 53431.85 88888.00 2011-03-29 10:19:00.000 088 525.47 8806.58 53431.85 88888.00 2011-03-29 10:20:00.000 088 525.52 8807.45 53431.89 88888.00 2011-03-29 10:21:00.000 088 525.26 8809.43 53432.13 88888.00 2011-03-29 10:22:00.000 088 524.83 8811.43 53432.50 88888.00 2011-03-29 10:23:00.000 088 525.08 8812.88 53433.30 88888.00 2011-03-29 10:24:00.000 088 525.44 8813.53 53434.67 88888.00 2011-03-29 10:25:00.000 088 525.32 8813.37 53435.92 88888.00 2011-03-29 10:26:00.000 088 524.60 8812.25 53436.12 88888.00 2011-03-29 10:27:00.000 088 523.98 8811.38 53435.67 88888.00 2011-03-29 10:28:00.000 088 523.71 8811.73 53434.71 88888.00 2011-03-29 10:29:00.000 088 524.06 8813.30 53434.55 88888.00 2011-03-29 10:30:00.000 088 524.15 8814.53 53434.95 88888.00 2011-03-29 10:31:00.000 088 523.87 8814.12 53435.71 88888.00 2011-03-29 10:32:00.000 088 523.29 8813.85 53435.43 88888.00 2011-03-29 10:33:00.000 088 523.16 8814.84 53435.11 88888.00 2011-03-29 10:34:00.000 088 523.32 8816.00 53435.43 88888.00 2011-03-29 10:35:00.000 088 522.92 8818.08 53435.55 88888.00 2011-03-29 10:36:00.000 088 522.87 8820.90 53435.92 88888.00 2011-03-29 10:37:00.000 088 522.98 8822.30 53437.77 88888.00 2011-03-29 10:38:00.000 088 523.09 8823.02 53439.05 88888.00 2011-03-29 10:39:00.000 088 522.46 8824.10 53439.38 88888.00 2011-03-29 10:40:00.000 088 521.81 8824.26 53439.58 88888.00 2011-03-29 10:41:00.000 088 521.71 8823.07 53439.82 88888.00 2011-03-29 10:42:00.000 088 521.54 8821.90 53439.42 88888.00 2011-03-29 10:43:00.000 088 521.29 8820.34 53439.09 88888.00 2011-03-29 10:44:00.000 088 521.24 8819.54 53438.33 88888.00 2011-03-29 10:45:00.000 088 521.52 8820.15 53437.93 88888.00 2011-03-29 10:46:00.000 088 521.91 8821.01 53438.41 88888.00 2011-03-29 10:47:00.000 088 521.59 8820.99 53438.97 88888.00 2011-03-29 10:48:00.000 088 521.30 8819.78 53438.97 88888.00 2011-03-29 10:49:00.000 088 521.66 8818.77 53439.01 88888.00 2011-03-29 10:50:00.000 088 522.22 8818.60 53439.09 88888.00 2011-03-29 10:51:00.000 088 522.43 8818.97 53439.17 88888.00 2011-03-29 10:52:00.000 088 522.05 8818.87 53439.46 88888.00 2011-03-29 10:53:00.000 088 521.40 8818.84 53438.97 88888.00 2011-03-29 10:54:00.000 088 521.38 8820.54 53438.77 88888.00 2011-03-29 10:55:00.000 088 521.59 8823.18 53439.34 88888.00 2011-03-29 10:56:00.000 088 521.91 8825.26 53440.78 88888.00 2011-03-29 10:57:00.000 088 522.33 8825.53 53442.55 88888.00 2011-03-29 10:58:00.000 088 522.21 8823.81 53443.44 88888.00 2011-03-29 10:59:00.000 088 521.39 8821.30 53443.40 88888.00 2011-03-29 11:00:00.000 088 520.54 8819.62 53442.07 88888.00 2011-03-29 11:01:00.000 088 520.22 8820.04 53440.42 88888.00 2011-03-29 11:02:00.000 088 520.17 8822.27 53439.74 88888.00 2011-03-29 11:03:00.000 088 520.17 8823.94 53440.22 88888.00 2011-03-29 11:04:00.000 088 519.86 8825.47 53441.03 88888.00 2011-03-29 11:05:00.000 088 519.51 8827.52 53441.39 88888.00 2011-03-29 11:06:00.000 088 519.58 8827.96 53442.55 88888.00 2011-03-29 11:07:00.000 088 519.65 8826.22 53443.32 88888.00 2011-03-29 11:08:00.000 088 519.75 8822.96 53443.60 88888.00 2011-03-29 11:09:00.000 088 519.36 8821.55 53442.15 88888.00 2011-03-29 11:10:00.000 088 519.28 8822.02 53441.03 88888.00 2011-03-29 11:11:00.000 088 519.62 8822.92 53440.94 88888.00 2011-03-29 11:12:00.000 088 520.13 8823.58 53441.95 88888.00 2011-03-29 11:13:00.000 088 520.50 8823.04 53443.00 88888.00 2011-03-29 11:14:00.000 088 520.71 8821.14 53443.72 88888.00 2011-03-29 11:15:00.000 088 520.54 8818.35 53443.72 88888.00 2011-03-29 11:16:00.000 088 520.25 8816.47 53442.47 88888.00 2011-03-29 11:17:00.000 088 520.07 8815.82 53441.07 88888.00 2011-03-29 11:18:00.000 088 520.33 8815.64 53440.70 88888.00 2011-03-29 11:19:00.000 088 520.56 8815.93 53440.82 88888.00 2011-03-29 11:20:00.000 088 520.81 8815.78 53441.71 88888.00 2011-03-29 11:21:00.000 088 520.90 8815.07 53442.19 88888.00 2011-03-29 11:22:00.000 088 520.63 8814.62 53442.35 88888.00 2011-03-29 11:23:00.000 088 520.28 8813.77 53441.99 88888.00 2011-03-29 11:24:00.000 088 520.13 8813.64 53441.67 88888.00 2011-03-29 11:25:00.000 088 520.27 8814.04 53441.63 88888.00 2011-03-29 11:26:00.000 088 520.43 8814.09 53441.87 88888.00 2011-03-29 11:27:00.000 088 520.48 8814.05 53442.43 88888.00 2011-03-29 11:28:00.000 088 520.44 8813.34 53442.88 88888.00 2011-03-29 11:29:00.000 088 520.29 8812.97 53442.88 88888.00 2011-03-29 11:30:00.000 088 520.08 8812.80 53442.88 88888.00 2011-03-29 11:31:00.000 088 520.10 8812.56 53443.00 88888.00 2011-03-29 11:32:00.000 088 520.23 8813.09 53443.08 88888.00 2011-03-29 11:33:00.000 088 520.03 8813.47 53443.16 88888.00 2011-03-29 11:34:00.000 088 520.28 8814.72 53442.92 88888.00 2011-03-29 11:35:00.000 088 520.13 8817.34 53443.68 88888.00 2011-03-29 11:36:00.000 088 519.65 8818.38 53444.85 88888.00 2011-03-29 11:37:00.000 088 519.05 8817.96 53445.57 88888.00 2011-03-29 11:38:00.000 088 518.78 8817.62 53445.89 88888.00 2011-03-29 11:39:00.000 088 518.87 8817.43 53446.30 88888.00 2011-03-29 11:40:00.000 088 518.76 8815.95 53446.90 88888.00 2011-03-29 11:41:00.000 088 518.36 8814.34 53446.46 88888.00 2011-03-29 11:42:00.000 088 518.56 8814.27 53445.85 88888.00 2011-03-29 11:43:00.000 088 518.92 8815.28 53445.93 88888.00 2011-03-29 11:44:00.000 088 519.35 8816.46 53446.66 88888.00 2011-03-29 11:45:00.000 088 519.55 8817.54 53447.58 88888.00 2011-03-29 11:46:00.000 088 519.83 8818.83 53448.51 88888.00 2011-03-29 11:47:00.000 088 520.15 8819.48 53449.64 88888.00 2011-03-29 11:48:00.000 088 520.09 8820.52 53450.60 88888.00 2011-03-29 11:49:00.000 088 519.96 8821.58 53451.61 88888.00 2011-03-29 11:50:00.000 088 519.63 8822.88 53451.97 88888.00 2011-03-29 11:51:00.000 088 519.57 8823.47 53452.61 88888.00 2011-03-29 11:52:00.000 088 519.71 8823.16 53453.01 88888.00 2011-03-29 11:53:00.000 088 519.85 8822.85 53453.10 88888.00 2011-03-29 11:54:00.000 088 519.82 8822.41 53452.73 88888.00 2011-03-29 11:55:00.000 088 519.54 8823.67 53452.05 88888.00 2011-03-29 11:56:00.000 088 519.45 8826.52 53451.69 88888.00 2011-03-29 11:57:00.000 088 519.14 8831.16 53452.33 88888.00 2011-03-29 11:58:00.000 088 518.78 8834.32 53454.10 88888.00 2011-03-29 11:59:00.000 088 517.96 8836.55 53455.31 88888.00 2011-03-29 12:00:00.000 088 516.96 8838.24 53455.75 88888.00 2011-03-29 12:01:00.000 088 516.57 8839.81 53455.83 88888.00 2011-03-29 12:02:00.000 088 516.47 8841.04 53456.19 88888.00 2011-03-29 12:03:00.000 088 516.77 8840.30 53457.04 88888.00 2011-03-29 12:04:00.000 088 517.16 8837.94 53457.68 88888.00 2011-03-29 12:05:00.000 088 517.57 8836.29 53457.60 88888.00 2011-03-29 12:06:00.000 088 518.00 8835.75 53457.48 88888.00 2011-03-29 12:07:00.000 088 518.44 8835.62 53457.28 88888.00 2011-03-29 12:08:00.000 088 518.50 8836.06 53457.24 88888.00 2011-03-29 12:09:00.000 088 518.49 8835.42 53457.28 88888.00 2011-03-29 12:10:00.000 088 518.58 8834.71 53456.80 88888.00 2011-03-29 12:11:00.000 088 518.85 8835.12 53456.35 88888.00 2011-03-29 12:12:00.000 088 519.10 8834.38 53456.43 88888.00 2011-03-29 12:13:00.000 088 519.29 8833.12 53456.43 88888.00 2011-03-29 12:14:00.000 088 519.29 8831.33 53456.11 88888.00 2011-03-29 12:15:00.000 088 519.27 8828.90 53455.47 88888.00 2011-03-29 12:16:00.000 088 519.43 8827.36 53454.30 88888.00 2011-03-29 12:17:00.000 088 519.55 8827.13 53453.58 88888.00 2011-03-29 12:18:00.000 088 519.81 8826.94 53453.38 88888.00 2011-03-29 12:19:00.000 088 519.83 8827.30 53453.30 88888.00 2011-03-29 12:20:00.000 088 519.65 8826.73 53453.18 88888.00 2011-03-29 12:21:00.000 088 519.35 8826.56 53452.37 88888.00 2011-03-29 12:22:00.000 088 519.07 8826.39 53451.93 88888.00 2011-03-29 12:23:00.000 088 519.07 8826.43 53451.49 88888.00 2011-03-29 12:24:00.000 088 519.06 8826.34 53451.24 88888.00 2011-03-29 12:25:00.000 088 519.13 8827.18 53450.84 88888.00 2011-03-29 12:26:00.000 088 519.04 8828.33 53450.96 88888.00 2011-03-29 12:27:00.000 088 519.05 8828.89 53451.12 88888.00 2011-03-29 12:28:00.000 088 519.11 8829.89 53451.53 88888.00 2011-03-29 12:29:00.000 088 519.15 8830.13 53452.21 88888.00 2011-03-29 12:30:00.000 088 519.06 8829.92 53452.61 88888.00 2011-03-29 12:31:00.000 088 518.90 8829.44 53452.81 88888.00 2011-03-29 12:32:00.000 088 518.66 8828.83 53452.69 88888.00 2011-03-29 12:33:00.000 088 518.49 8828.98 53451.81 88888.00 2011-03-29 12:34:00.000 088 518.36 8830.56 53450.92 88888.00 2011-03-29 12:35:00.000 088 518.34 8832.83 53450.96 88888.00 2011-03-29 12:36:00.000 088 518.60 8834.75 53451.69 88888.00 2011-03-29 12:37:00.000 088 518.86 8836.43 53453.30 88888.00 2011-03-29 12:38:00.000 088 519.09 8836.29 53455.03 88888.00 2011-03-29 12:39:00.000 088 518.99 8834.85 53455.63 88888.00 2011-03-29 12:40:00.000 088 518.57 8832.60 53455.03 88888.00 2011-03-29 12:41:00.000 088 518.38 8831.40 53453.82 88888.00 2011-03-29 12:42:00.000 088 518.27 8831.87 53453.06 88888.00 2011-03-29 12:43:00.000 088 518.19 8832.62 53452.77 88888.00 2011-03-29 12:44:00.000 088 518.08 8832.74 53452.65 88888.00 2011-03-29 12:45:00.000 088 518.22 8832.78 53452.29 88888.00 2011-03-29 12:46:00.000 088 518.30 8832.67 53452.01 88888.00 2011-03-29 12:47:00.000 088 518.36 8832.27 53451.57 88888.00 2011-03-29 12:48:00.000 088 518.47 8831.96 53451.08 88888.00 2011-03-29 12:49:00.000 088 518.44 8831.56 53450.44 88888.00 2011-03-29 12:50:00.000 088 518.42 8831.72 53449.64 88888.00 2011-03-29 12:51:00.000 088 518.63 8833.08 53449.55 88888.00 2011-03-29 12:52:00.000 088 519.01 8834.53 53449.96 88888.00 2011-03-29 12:53:00.000 088 519.24 8834.07 53450.80 88888.00 2011-03-29 12:54:00.000 088 519.47 8832.13 53451.53 88888.00 2011-03-29 12:55:00.000 088 519.13 8830.84 53451.24 88888.00 2011-03-29 12:56:00.000 088 518.99 8829.68 53450.84 88888.00 2011-03-29 12:57:00.000 088 519.19 8828.98 53450.64 88888.00 2011-03-29 12:58:00.000 088 519.74 8828.53 53450.88 88888.00 2011-03-29 12:59:00.000 088 520.15 8827.87 53451.37 88888.00 2011-03-29 13:00:00.000 088 520.22 8826.88 53451.41 88888.00 2011-03-29 13:01:00.000 088 520.22 8826.92 53450.88 88888.00 2011-03-29 13:02:00.000 088 520.09 8826.84 53450.40 88888.00 2011-03-29 13:03:00.000 088 520.01 8827.11 53450.32 88888.00 2011-03-29 13:04:00.000 088 520.27 8826.97 53450.76 88888.00 2011-03-29 13:05:00.000 088 520.65 8826.15 53451.49 88888.00 2011-03-29 13:06:00.000 088 520.66 8825.83 53451.93 88888.00 2011-03-29 13:07:00.000 088 520.69 8825.12 53452.09 88888.00 2011-03-29 13:08:00.000 088 520.76 8824.69 53451.97 88888.00 2011-03-29 13:09:00.000 088 520.86 8824.85 53451.65 88888.00 2011-03-29 13:10:00.000 088 520.86 8824.93 53451.69 88888.00 2011-03-29 13:11:00.000 088 520.92 8825.41 53451.65 88888.00 2011-03-29 13:12:00.000 088 520.90 8825.53 53451.65 88888.00 2011-03-29 13:13:00.000 088 520.87 8825.37 53451.61 88888.00 2011-03-29 13:14:00.000 088 520.94 8826.17 53451.53 88888.00 2011-03-29 13:15:00.000 088 521.04 8827.13 53451.85 88888.00 2011-03-29 13:16:00.000 088 521.28 8828.09 53452.29 88888.00 2011-03-29 13:17:00.000 088 521.30 8828.65 53452.77 88888.00 2011-03-29 13:18:00.000 088 521.12 8828.20 53453.26 88888.00 2011-03-29 13:19:00.000 088 520.77 8827.27 53453.01 88888.00 2011-03-29 13:20:00.000 088 520.26 8827.40 53452.37 88888.00 2011-03-29 13:21:00.000 088 519.83 8828.49 53451.61 88888.00 2011-03-29 13:22:00.000 088 519.57 8831.22 53451.00 88888.00 2011-03-29 13:23:00.000 088 519.40 8835.15 53451.12 88888.00 2011-03-29 13:24:00.000 088 519.63 8838.14 53452.17 88888.00 2011-03-29 13:25:00.000 088 519.94 8839.71 53453.74 88888.00 2011-03-29 13:26:00.000 088 520.12 8839.52 53455.23 88888.00 2011-03-29 13:27:00.000 088 520.07 8838.17 53456.19 88888.00 2011-03-29 13:28:00.000 088 519.73 8837.08 53455.87 88888.00 2011-03-29 13:29:00.000 088 519.25 8838.08 53455.03 88888.00 2011-03-29 13:30:00.000 088 519.13 8840.50 53454.70 88888.00 2011-03-29 13:31:00.000 088 519.38 8842.98 53455.07 88888.00 2011-03-29 13:32:00.000 088 519.64 8843.07 53456.23 88888.00 2011-03-29 13:33:00.000 088 519.43 8842.55 53456.88 88888.00 2011-03-29 13:34:00.000 088 518.99 8842.92 53456.39 88888.00 2011-03-29 13:35:00.000 088 518.44 8843.37 53455.63 88888.00 2011-03-29 13:36:00.000 088 517.70 8844.76 53454.38 88888.00 2011-03-29 13:37:00.000 088 517.38 8846.73 53453.10 88888.00 2011-03-29 13:38:00.000 088 517.42 8849.96 53452.41 88888.00 2011-03-29 13:39:00.000 088 517.57 8853.62 53452.57 88888.00 2011-03-29 13:40:00.000 088 517.81 8856.62 53453.58 88888.00 2011-03-29 13:41:00.000 088 518.24 8856.72 53455.63 88888.00 2011-03-29 13:42:00.000 088 518.57 8853.63 53457.20 88888.00 2011-03-29 13:43:00.000 088 518.34 8850.28 53457.12 88888.00 2011-03-29 13:44:00.000 088 517.44 8848.92 53455.83 88888.00 2011-03-29 13:45:00.000 088 516.73 8850.80 53453.54 88888.00 2011-03-29 13:46:00.000 088 516.73 8854.57 53451.81 88888.00 2011-03-29 13:47:00.000 088 516.96 8858.28 53451.73 88888.00 2011-03-29 13:48:00.000 088 517.76 8860.35 53453.06 88888.00 2011-03-29 13:49:00.000 088 518.44 8859.27 53454.83 88888.00 2011-03-29 13:50:00.000 088 518.80 8855.75 53456.23 88888.00 2011-03-29 13:51:00.000 088 519.09 8851.63 53456.64 88888.00 2011-03-29 13:52:00.000 088 519.15 8847.06 53455.51 88888.00 2011-03-29 13:53:00.000 088 519.32 8844.97 53453.42 88888.00 2011-03-29 13:54:00.000 088 519.79 8844.67 53451.53 88888.00 2011-03-29 13:55:00.000 088 520.29 8844.50 53450.36 88888.00 2011-03-29 13:56:00.000 088 520.83 8843.50 53449.80 88888.00 2011-03-29 13:57:00.000 088 521.04 8841.84 53449.72 88888.00 2011-03-29 13:58:00.000 088 521.29 8839.98 53449.11 88888.00 2011-03-29 13:59:00.000 088 521.45 8838.44 53448.75 88888.00 2011-03-29 14:00:00.000 088 521.59 8837.61 53448.35 88888.00 2011-03-29 14:01:00.000 088 521.82 8837.35 53447.99 88888.00 2011-03-29 14:02:00.000 088 522.02 8836.72 53447.66 88888.00 2011-03-29 14:03:00.000 088 521.95 8836.40 53447.18 88888.00 2011-03-29 14:04:00.000 088 522.02 8835.85 53447.06 88888.00 2011-03-29 14:05:00.000 088 522.08 8835.21 53446.70 88888.00 2011-03-29 14:06:00.000 088 522.22 8834.78 53446.38 88888.00 2011-03-29 14:07:00.000 088 522.41 8833.84 53446.34 88888.00 2011-03-29 14:08:00.000 088 522.65 8832.74 53446.42 88888.00 2011-03-29 14:09:00.000 088 522.64 8832.06 53446.22 88888.00 2011-03-29 14:10:00.000 088 522.54 8831.70 53445.77 88888.00 2011-03-29 14:11:00.000 088 522.51 8832.45 53445.17 88888.00 2011-03-29 14:12:00.000 088 522.64 8833.30 53445.05 88888.00 2011-03-29 14:13:00.000 088 522.90 8833.39 53445.81 88888.00 2011-03-29 14:14:00.000 088 522.98 8833.35 53446.26 88888.00 2011-03-29 14:15:00.000 088 522.94 8834.03 53446.42 88888.00 2011-03-29 14:16:00.000 088 523.09 8834.08 53446.74 88888.00 2011-03-29 14:17:00.000 088 523.23 8833.81 53447.10 88888.00 2011-03-29 14:18:00.000 088 523.28 8833.17 53446.86 88888.00 2011-03-29 14:19:00.000 088 523.27 8832.93 53446.50 88888.00 2011-03-29 14:20:00.000 088 523.15 8832.81 53446.22 88888.00 2011-03-29 14:21:00.000 088 523.24 8832.30 53445.85 88888.00 2011-03-29 14:22:00.000 088 523.32 8831.82 53445.81 88888.00 2011-03-29 14:23:00.000 088 523.32 8830.95 53445.81 88888.00 2011-03-29 14:24:00.000 088 523.38 8830.43 53445.53 88888.00 2011-03-29 14:25:00.000 088 523.34 8831.35 53444.85 88888.00 2011-03-29 14:26:00.000 088 523.41 8832.66 53444.24 88888.00 2011-03-29 14:27:00.000 088 523.43 8833.94 53444.28 88888.00 2011-03-29 14:28:00.000 088 523.41 8834.21 53444.97 88888.00 2011-03-29 14:29:00.000 088 523.19 8833.56 53445.53 88888.00 2011-03-29 14:30:00.000 088 522.86 8832.79 53445.37 88888.00 2011-03-29 14:31:00.000 088 522.61 8832.02 53444.81 88888.00 2011-03-29 14:32:00.000 088 522.67 8832.58 53444.08 88888.00 2011-03-29 14:33:00.000 088 522.89 8833.51 53443.64 88888.00 2011-03-29 14:34:00.000 088 523.26 8834.48 53443.84 88888.00 2011-03-29 14:35:00.000 088 523.49 8834.10 53444.49 88888.00 2011-03-29 14:36:00.000 088 523.23 8833.61 53444.40 88888.00 2011-03-29 14:37:00.000 088 522.93 8833.67 53443.72 88888.00 2011-03-29 14:38:00.000 088 522.91 8834.78 53443.32 88888.00 2011-03-29 14:39:00.000 088 523.16 8835.43 53443.84 88888.00 2011-03-29 14:40:00.000 088 523.40 8835.37 53444.65 88888.00 2011-03-29 14:41:00.000 088 523.34 8835.00 53445.21 88888.00 2011-03-29 14:42:00.000 088 523.32 8834.49 53445.37 88888.00 2011-03-29 14:43:00.000 088 523.35 8834.25 53445.37 88888.00 2011-03-29 14:44:00.000 088 523.45 8834.57 53445.25 88888.00 2011-03-29 14:45:00.000 088 523.68 8835.02 53445.37 88888.00 2011-03-29 14:46:00.000 088 523.66 8835.02 53445.57 88888.00 2011-03-29 14:47:00.000 088 523.83 8834.95 53445.73 88888.00 2011-03-29 14:48:00.000 088 523.83 8835.31 53445.85 88888.00 2011-03-29 14:49:00.000 088 523.89 8835.39 53446.42 88888.00 2011-03-29 14:50:00.000 088 524.12 8834.73 53446.94 88888.00 2011-03-29 14:51:00.000 088 524.31 8833.83 53447.26 88888.00 2011-03-29 14:52:00.000 088 524.28 8833.47 53446.98 88888.00 2011-03-29 14:53:00.000 088 524.24 8833.27 53446.74 88888.00 2011-03-29 14:54:00.000 088 524.25 8833.27 53446.34 88888.00 2011-03-29 14:55:00.000 088 524.30 8833.31 53445.85 88888.00 2011-03-29 14:56:00.000 088 524.25 8833.66 53445.49 88888.00 2011-03-29 14:57:00.000 088 524.05 8834.05 53445.25 88888.00 2011-03-29 14:58:00.000 088 523.84 8833.96 53444.81 88888.00 2011-03-29 14:59:00.000 088 523.85 8834.36 53444.69 88888.00 2011-03-29 15:00:00.000 088 523.86 8835.35 53444.77 88888.00 2011-03-29 15:01:00.000 088 524.01 8836.35 53445.05 88888.00 2011-03-29 15:02:00.000 088 524.14 8836.24 53445.93 88888.00 2011-03-29 15:03:00.000 088 524.09 8835.88 53446.50 88888.00 2011-03-29 15:04:00.000 088 523.93 8835.00 53446.54 88888.00 2011-03-29 15:05:00.000 088 523.89 8834.88 53446.14 88888.00 2011-03-29 15:06:00.000 088 523.83 8835.11 53445.41 88888.00 2011-03-29 15:07:00.000 088 523.87 8835.91 53444.73 88888.00 2011-03-29 15:08:00.000 088 524.17 8837.04 53444.49 88888.00 2011-03-29 15:09:00.000 088 524.38 8838.40 53444.97 88888.00 2011-03-29 15:10:00.000 088 524.58 8838.97 53445.97 88888.00 2011-03-29 15:11:00.000 088 524.70 8839.02 53447.22 88888.00 2011-03-29 15:12:00.000 088 524.58 8837.78 53448.03 88888.00 2011-03-29 15:13:00.000 088 524.34 8836.93 53447.70 88888.00 2011-03-29 15:14:00.000 088 524.11 8837.00 53447.06 88888.00 2011-03-29 15:15:00.000 088 524.20 8837.44 53446.26 88888.00 2011-03-29 15:16:00.000 088 524.41 8838.17 53446.09 88888.00 2011-03-29 15:17:00.000 088 524.43 8837.81 53446.38 88888.00 2011-03-29 15:18:00.000 088 524.23 8837.24 53446.26 88888.00 2011-03-29 15:19:00.000 088 523.76 8837.14 53445.65 88888.00 2011-03-29 15:20:00.000 088 523.53 8838.35 53444.65 88888.00 2011-03-29 15:21:00.000 088 523.64 8841.26 53443.80 88888.00 2011-03-29 15:22:00.000 088 524.23 8844.48 53444.53 88888.00 2011-03-29 15:23:00.000 088 524.84 8846.06 53446.78 88888.00 2011-03-29 15:24:00.000 088 525.09 8845.04 53449.55 88888.00 2011-03-29 15:25:00.000 088 525.04 8842.53 53451.49 88888.00 2011-03-29 15:26:00.000 088 524.79 8839.10 53451.69 88888.00 2011-03-29 15:27:00.000 088 524.35 8836.61 53449.88 88888.00 2011-03-29 15:28:00.000 088 524.16 8836.88 53446.82 88888.00 2011-03-29 15:29:00.000 088 524.36 8839.71 53444.85 88888.00 2011-03-29 15:30:00.000 088 524.79 8841.80 53445.13 88888.00 2011-03-29 15:31:00.000 088 524.77 8843.71 53446.01 88888.00 2011-03-29 15:32:00.000 088 524.43 8844.73 53447.18 88888.00 2011-03-29 15:33:00.000 088 524.23 8844.83 53448.27 88888.00 2011-03-29 15:34:00.000 088 524.11 8844.79 53448.87 88888.00 2011-03-29 15:35:00.000 088 524.31 8844.52 53448.83 88888.00 2011-03-29 15:36:00.000 088 524.50 8844.93 53448.55 88888.00 2011-03-29 15:37:00.000 088 524.70 8844.46 53448.51 88888.00 2011-03-29 15:38:00.000 088 524.68 8844.14 53448.15 88888.00 2011-03-29 15:39:00.000 088 524.51 8843.74 53447.87 88888.00 2011-03-29 15:40:00.000 088 524.46 8844.09 53447.06 88888.00 2011-03-29 15:41:00.000 088 524.56 8845.61 53446.58 88888.00 2011-03-29 15:42:00.000 088 524.80 8847.41 53446.54 88888.00 2011-03-29 15:43:00.000 088 524.83 8847.65 53447.46 88888.00 2011-03-29 15:44:00.000 088 524.59 8846.84 53448.27 88888.00 2011-03-29 15:45:00.000 088 524.17 8846.26 53448.31 88888.00 2011-03-29 15:46:00.000 088 524.02 8846.53 53447.66 88888.00 2011-03-29 15:47:00.000 088 524.05 8848.16 53447.22 88888.00 2011-03-29 15:48:00.000 088 524.37 8849.85 53447.26 88888.00 2011-03-29 15:49:00.000 088 524.57 8850.82 53447.82 88888.00 2011-03-29 15:50:00.000 088 524.55 8850.50 53448.71 88888.00 2011-03-29 15:51:00.000 088 524.49 8849.86 53449.27 88888.00 2011-03-29 15:52:00.000 088 524.33 8849.09 53449.51 88888.00 2011-03-29 15:53:00.000 088 524.32 8848.14 53449.31 88888.00 2011-03-29 15:54:00.000 088 524.35 8848.14 53448.47 88888.00 2011-03-29 15:55:00.000 088 524.47 8848.31 53447.99 88888.00 2011-03-29 15:56:00.000 088 524.61 8849.55 53447.42 88888.00 2011-03-29 15:57:00.000 088 524.98 8850.68 53447.87 88888.00 2011-03-29 15:58:00.000 088 525.17 8850.22 53449.15 88888.00 2011-03-29 15:59:00.000 088 525.23 8848.83 53449.96 88888.00 2011-03-29 16:00:00.000 088 525.03 8846.79 53450.20 88888.00 2011-03-29 16:01:00.000 088 524.85 8844.67 53449.60 88888.00 2011-03-29 16:02:00.000 088 526.45 8837.41 53450.04 88888.00 2011-03-29 16:03:00.000 088 528.43 8821.22 53450.88 88888.00 2011-03-29 16:04:00.000 088 523.53 8807.78 53439.98 88888.00 2011-03-29 16:05:00.000 088 520.43 8831.27 53420.47 88888.00 2011-03-29 16:06:00.000 088 519.87 8851.67 53417.41 88888.00 2011-03-29 16:07:00.000 088 520.38 8862.63 53421.95 88888.00 2011-03-29 16:08:00.000 088 520.13 8870.06 53428.35 88888.00 2011-03-29 16:09:00.000 088 519.36 8868.54 53435.03 88888.00 2011-03-29 16:10:00.000 088 518.43 8866.19 53434.75 88888.00 2011-03-29 16:11:00.000 088 519.22 8869.49 53433.38 88888.00 2011-03-29 16:12:00.000 088 520.70 8870.84 53435.03 88888.00 2011-03-29 16:13:00.000 088 521.40 8868.26 53439.86 88888.00 2011-03-29 16:14:00.000 088 520.80 8860.47 53442.92 88888.00 2011-03-29 16:15:00.000 088 520.78 8856.14 53442.39 88888.00 2011-03-29 16:16:00.000 088 521.35 8854.02 53440.30 88888.00 2011-03-29 16:17:00.000 088 522.04 8855.09 53438.29 88888.00 2011-03-29 16:18:00.000 088 521.69 8856.58 53438.33 88888.00 2011-03-29 16:19:00.000 088 521.01 8856.55 53439.62 88888.00 2011-03-29 16:20:00.000 088 520.36 8857.54 53440.10 88888.00 2011-03-29 16:21:00.000 088 520.53 8862.05 53439.54 88888.00 2011-03-29 16:22:00.000 088 520.71 8864.44 53440.82 88888.00 2011-03-29 16:23:00.000 088 521.17 8865.86 53441.59 88888.00 2011-03-29 16:24:00.000 088 521.57 8866.16 53443.48 88888.00 2011-03-29 16:25:00.000 088 521.36 8863.88 53444.61 88888.00 2011-03-29 16:26:00.000 088 520.61 8864.04 53443.36 88888.00 2011-03-29 16:27:00.000 088 519.99 8865.28 53442.23 88888.00 2011-03-29 16:28:00.000 088 520.29 8869.51 53440.66 88888.00 2011-03-29 16:29:00.000 088 522.43 8875.95 53440.86 88888.00 2011-03-29 16:30:00.000 088 523.82 8880.40 53445.09 88888.00 2011-03-29 16:31:00.000 088 522.18 8872.55 53450.84 88888.00 2011-03-29 16:32:00.000 088 520.30 8866.53 53450.12 88888.00 2011-03-29 16:33:00.000 088 520.29 8863.58 53446.94 88888.00 2011-03-29 16:34:00.000 088 521.42 8862.85 53443.00 88888.00 2011-03-29 16:35:00.000 088 522.64 8868.24 53440.99 88888.00 2011-03-29 16:36:00.000 088 522.48 8871.18 53443.40 88888.00 2011-03-29 16:37:00.000 088 521.03 8867.44 53445.53 88888.00 2011-03-29 16:38:00.000 088 521.01 8864.38 53444.20 88888.00 2011-03-29 16:39:00.000 088 522.36 8865.25 53442.03 88888.00 2011-03-29 16:40:00.000 088 523.29 8868.80 53441.83 88888.00 2011-03-29 16:41:00.000 088 523.00 8870.37 53444.20 88888.00 2011-03-29 16:42:00.000 088 521.83 8869.07 53445.89 88888.00 2011-03-29 16:43:00.000 088 521.01 8867.84 53444.77 88888.00 2011-03-29 16:44:00.000 088 521.45 8867.50 53443.68 88888.00 2011-03-29 16:45:00.000 088 522.20 8867.31 53443.12 88888.00 2011-03-29 16:46:00.000 088 522.37 8868.23 53443.28 88888.00 2011-03-29 16:47:00.000 088 522.11 8868.22 53443.68 88888.00 2011-03-29 16:48:00.000 088 521.63 8868.31 53443.52 88888.00 2011-03-29 16:49:00.000 088 521.99 8867.93 53443.76 88888.00 2011-03-29 16:50:00.000 088 522.62 8867.61 53443.68 88888.00 2011-03-29 16:51:00.000 088 522.60 8866.49 53443.96 88888.00 2011-03-29 16:52:00.000 088 522.23 8864.48 53443.44 88888.00 2011-03-29 16:53:00.000 088 522.50 8865.17 53441.43 88888.00 2011-03-29 16:54:00.000 088 522.87 8867.66 53440.22 88888.00 2011-03-29 16:55:00.000 088 523.01 8868.78 53440.18 88888.00 2011-03-29 16:56:00.000 088 522.43 8870.18 53439.82 88888.00 2011-03-29 16:57:00.000 088 521.53 8869.81 53439.38 88888.00 2011-03-29 16:58:00.000 088 521.29 8869.20 53438.57 88888.00 2011-03-29 16:59:00.000 088 521.11 8868.92 53437.36 88888.00 2011-03-29 17:00:00.000 088 521.13 8868.48 53437.00 88888.00 2011-03-29 17:01:00.000 088 521.53 8869.73 53436.08 88888.00 2011-03-29 17:02:00.000 088 521.50 8868.82 53435.59 88888.00 2011-03-29 17:03:00.000 088 520.98 8866.56 53435.39 88888.00 2011-03-29 17:04:00.000 088 520.86 8864.49 53434.87 88888.00 2011-03-29 17:05:00.000 088 521.49 8864.88 53434.19 88888.00 2011-03-29 17:06:00.000 088 522.09 8866.98 53433.38 88888.00 2011-03-29 17:07:00.000 088 522.00 8868.88 53433.50 88888.00 2011-03-29 17:08:00.000 088 521.41 8867.54 53434.43 88888.00 2011-03-29 17:09:00.000 088 521.28 8865.35 53434.95 88888.00 2011-03-29 17:10:00.000 088 521.57 8866.20 53434.07 88888.00 2011-03-29 17:11:00.000 088 521.65 8869.22 53433.26 88888.00 2011-03-29 17:12:00.000 088 521.42 8871.84 53433.10 88888.00 2011-03-29 17:13:00.000 088 521.06 8871.93 53433.02 88888.00 2011-03-29 17:14:00.000 088 521.33 8870.36 53433.58 88888.00 2011-03-29 17:15:00.000 088 521.47 8866.99 53433.86 88888.00 2011-03-29 17:16:00.000 088 520.98 8864.93 53431.85 88888.00 2011-03-29 17:17:00.000 088 520.33 8864.54 53428.63 88888.00 2011-03-29 17:18:00.000 088 519.85 8864.55 53425.86 88888.00 2011-03-29 17:19:00.000 088 519.79 8864.39 53424.41 88888.00 2011-03-29 17:20:00.000 088 520.05 8863.65 53423.56 88888.00 2011-03-29 17:21:00.000 088 519.99 8863.13 53422.80 88888.00 2011-03-29 17:22:00.000 088 519.41 8862.54 53421.23 88888.00 2011-03-29 17:23:00.000 088 519.49 8865.09 53419.70 88888.00 2011-03-29 17:24:00.000 088 520.06 8867.63 53420.87 88888.00 2011-03-29 17:25:00.000 088 520.37 8868.44 53422.24 88888.00 2011-03-29 17:26:00.000 088 520.10 8870.01 53422.84 88888.00 2011-03-29 17:27:00.000 088 519.34 8868.86 53423.28 88888.00 2011-03-29 17:28:00.000 088 519.33 8868.94 53422.36 88888.00 2011-03-29 17:29:00.000 088 519.16 8872.31 53420.55 88888.00 2011-03-29 17:30:00.000 088 519.13 8874.26 53419.54 88888.00 2011-03-29 17:31:00.000 088 519.37 8871.65 53420.22 88888.00 2011-03-29 17:32:00.000 088 520.44 8872.74 53419.10 88888.00 2011-03-29 17:33:00.000 088 520.96 8875.95 53417.45 88888.00 2011-03-29 17:34:00.000 088 519.59 8872.06 53417.13 88888.00 2011-03-29 17:35:00.000 088 518.65 8867.23 53415.88 88888.00 2011-03-29 17:36:00.000 088 520.16 8866.92 53413.55 88888.00 2011-03-29 17:37:00.000 088 521.24 8871.03 53410.33 88888.00 2011-03-29 17:38:00.000 088 520.57 8872.47 53408.19 88888.00 2011-03-29 17:39:00.000 088 519.69 8870.91 53408.64 88888.00 2011-03-29 17:40:00.000 088 519.86 8867.86 53410.01 88888.00 2011-03-29 17:41:00.000 088 520.37 8867.44 53410.09 88888.00 2011-03-29 17:42:00.000 088 519.88 8866.38 53409.93 88888.00 2011-03-29 17:43:00.000 088 518.86 8864.78 53410.13 88888.00 2011-03-29 17:44:00.000 088 517.85 8862.74 53408.92 88888.00 2011-03-29 17:45:00.000 088 517.41 8860.69 53408.32 88888.00 2011-03-29 17:46:00.000 088 517.38 8860.89 53408.92 88888.00 2011-03-29 17:47:00.000 088 516.07 8858.12 53408.76 88888.00 2011-03-29 17:48:00.000 088 515.65 8855.51 53407.79 88888.00 2011-03-29 17:49:00.000 088 516.10 8856.53 53407.39 88888.00 2011-03-29 17:50:00.000 088 516.83 8861.38 53409.32 88888.00 2011-03-29 17:51:00.000 088 516.94 8861.58 53413.99 88888.00 2011-03-29 17:52:00.000 088 517.38 8859.38 53417.61 88888.00 2011-03-29 17:53:00.000 088 518.60 8859.04 53418.86 88888.00 2011-03-29 17:54:00.000 088 519.72 8861.92 53418.90 88888.00 2011-03-29 17:55:00.000 088 520.05 8863.89 53419.90 88888.00 2011-03-29 17:56:00.000 088 520.10 8861.07 53420.71 88888.00 2011-03-29 17:57:00.000 088 519.87 8857.56 53418.98 88888.00 2011-03-29 17:58:00.000 088 519.55 8855.55 53415.36 88888.00 2011-03-29 17:59:00.000 088 519.02 8855.57 53412.34 88888.00 2011-03-29 18:00:00.000 088 518.59 8854.67 53410.69 88888.00 2011-03-29 18:01:00.000 088 518.03 8849.59 53409.88 88888.00 2011-03-29 18:02:00.000 088 517.04 8844.69 53407.75 88888.00 2011-03-29 18:03:00.000 088 517.55 8847.10 53404.90 88888.00 2011-03-29 18:04:00.000 088 518.42 8852.07 53403.49 88888.00 2011-03-29 18:05:00.000 088 518.51 8845.44 53403.77 88888.00 2011-03-29 18:06:00.000 088 518.55 8840.99 53399.63 88888.00 2011-03-29 18:07:00.000 088 518.47 8842.89 53393.95 88888.00 2011-03-29 18:08:00.000 088 516.91 8839.12 53391.94 88888.00 2011-03-29 18:09:00.000 088 515.25 8830.72 53389.57 88888.00 2011-03-29 18:10:00.000 088 513.84 8827.35 53387.88 88888.00 2011-03-29 18:11:00.000 088 510.89 8825.98 53387.07 88888.00 2011-03-29 18:12:00.000 088 510.33 8830.17 53384.54 88888.00 2011-03-29 18:13:00.000 088 511.20 8832.24 53387.84 88888.00 2011-03-29 18:14:00.000 088 511.47 8828.63 53390.77 88888.00 2011-03-29 18:15:00.000 088 510.17 8833.94 53391.26 88888.00 2011-03-29 18:16:00.000 088 509.61 8838.25 53393.19 88888.00 2011-03-29 18:17:00.000 088 510.07 8842.17 53395.52 88888.00 2011-03-29 18:18:00.000 088 510.77 8844.50 53397.65 88888.00 2011-03-29 18:19:00.000 088 511.67 8843.67 53398.06 88888.00 2011-03-29 18:20:00.000 088 513.21 8848.04 53397.41 88888.00 2011-03-29 18:21:00.000 088 514.99 8852.86 53399.71 88888.00 2011-03-29 18:22:00.000 088 515.04 8850.04 53402.08 88888.00 2011-03-29 18:23:00.000 088 515.35 8846.95 53401.32 88888.00 2011-03-29 18:24:00.000 088 515.65 8848.00 53400.59 88888.00 2011-03-29 18:25:00.000 088 516.06 8849.69 53401.64 88888.00 2011-03-29 18:26:00.000 088 516.43 8850.06 53401.92 88888.00 2011-03-29 18:27:00.000 088 516.84 8852.47 53400.39 88888.00 2011-03-29 18:28:00.000 088 516.69 8852.54 53399.79 88888.00 2011-03-29 18:29:00.000 088 516.21 8849.93 53399.34 88888.00 2011-03-29 18:30:00.000 088 515.52 8845.29 53395.12 88888.00 2011-03-29 18:31:00.000 088 515.32 8842.81 53389.37 88888.00 2011-03-29 18:32:00.000 088 514.74 8835.07 53386.47 88888.00 2011-03-29 18:33:00.000 088 512.43 8828.52 53385.02 88888.00 2011-03-29 18:34:00.000 088 510.24 8824.04 53387.31 88888.00 2011-03-29 18:35:00.000 088 509.66 8819.65 53388.52 88888.00 2011-03-29 18:36:00.000 088 509.74 8815.67 53391.98 88888.00 2011-03-29 18:37:00.000 088 509.55 8813.52 53395.96 88888.00 2011-03-29 18:38:00.000 088 510.21 8815.50 53398.42 88888.00 2011-03-29 18:39:00.000 088 509.95 8815.13 53402.52 88888.00 2011-03-29 18:40:00.000 088 510.81 8811.71 53405.78 88888.00 2011-03-29 18:41:00.000 088 512.17 8811.57 53409.84 88888.00 2011-03-29 18:42:00.000 088 514.13 8814.77 53415.88 88888.00 2011-03-29 18:43:00.000 088 516.89 8818.28 53423.64 88888.00 2011-03-29 18:44:00.000 088 517.88 8821.35 53429.08 88888.00 2011-03-29 18:45:00.000 088 518.09 8823.95 53432.58 88888.00 2011-03-29 18:46:00.000 088 518.23 8827.14 53434.71 88888.00 2011-03-29 18:47:00.000 088 518.11 8831.62 53438.17 88888.00 2011-03-29 18:48:00.000 088 517.99 8835.55 53442.03 88888.00 2011-03-29 18:49:00.000 088 519.39 8838.01 53445.57 88888.00 2011-03-29 18:50:00.000 088 520.39 8842.20 53447.22 88888.00 2011-03-29 18:51:00.000 088 520.88 8844.89 53447.82 88888.00 2011-03-29 18:52:00.000 088 520.75 8844.01 53446.90 88888.00 2011-03-29 18:53:00.000 088 520.17 8843.06 53443.72 88888.00 2011-03-29 18:54:00.000 088 519.96 8842.49 53440.50 88888.00 2011-03-29 18:55:00.000 088 520.19 8841.95 53437.97 88888.00 2011-03-29 18:56:00.000 088 520.51 8841.77 53436.52 88888.00 2011-03-29 18:57:00.000 088 520.90 8842.74 53437.00 88888.00 2011-03-29 18:58:00.000 088 521.33 8843.60 53439.38 88888.00 2011-03-29 18:59:00.000 088 521.06 8843.87 53441.31 88888.00 2011-03-29 19:00:00.000 088 520.58 8844.56 53443.00 88888.00 2011-03-29 19:01:00.000 088 520.43 8845.14 53445.85 88888.00 2011-03-29 19:02:00.000 088 519.91 8845.67 53447.99 88888.00 2011-03-29 19:03:00.000 088 518.82 8845.42 53447.42 88888.00 2011-03-29 19:04:00.000 088 517.03 8843.14 53444.04 88888.00 2011-03-29 19:05:00.000 088 515.07 8840.77 53439.26 88888.00 2011-03-29 19:06:00.000 088 514.18 8837.63 53436.32 88888.00 2011-03-29 19:07:00.000 088 515.57 8836.66 53437.28 88888.00 2011-03-29 19:08:00.000 088 517.86 8833.52 53441.27 88888.00 2011-03-29 19:09:00.000 088 518.39 8830.21 53443.64 88888.00 2011-03-29 19:10:00.000 088 517.49 8827.38 53443.48 88888.00 2011-03-29 19:11:00.000 088 516.32 8821.04 53442.43 88888.00 2011-03-29 19:12:00.000 088 517.66 8819.31 53441.23 88888.00 2011-03-29 19:13:00.000 088 520.58 8821.85 53442.72 88888.00 2011-03-29 19:14:00.000 088 522.82 8826.27 53445.29 88888.00 2011-03-29 19:15:00.000 088 522.35 8828.75 53446.82 88888.00 2011-03-29 19:16:00.000 088 522.75 8828.29 53447.74 88888.00 2011-03-29 19:17:00.000 088 523.12 8829.07 53448.75 88888.00 2011-03-29 19:18:00.000 088 523.79 8828.31 53448.67 88888.00 2011-03-29 19:19:00.000 088 524.47 8827.20 53446.42 88888.00 2011-03-29 19:20:00.000 088 524.72 8826.89 53443.32 88888.00 2011-03-29 19:21:00.000 088 524.86 8829.92 53442.15 88888.00 2011-03-29 19:22:00.000 088 524.40 8828.90 53448.75 88888.00 2011-03-29 19:23:00.000 088 520.69 8822.06 53455.83 88888.00 2011-03-29 19:24:00.000 088 517.03 8813.24 53457.84 88888.00 2011-03-29 19:25:00.000 088 517.10 8806.52 53457.68 88888.00 2011-03-29 19:26:00.000 088 518.96 8804.83 53458.49 88888.00 2011-03-29 19:27:00.000 088 519.48 8802.39 53459.53 88888.00 2011-03-29 19:28:00.000 088 519.82 8802.89 53460.02 88888.00 2011-03-29 19:29:00.000 088 519.03 8803.64 53460.34 88888.00 2011-03-29 19:30:00.000 088 517.62 8800.79 53460.42 88888.00 2011-03-29 19:31:00.000 088 516.87 8800.95 53459.37 88888.00 2011-03-29 19:32:00.000 088 516.07 8802.77 53457.96 88888.00 2011-03-29 19:33:00.000 088 514.68 8804.65 53453.94 88888.00 2011-03-29 19:34:00.000 088 514.51 8807.39 53449.27 88888.00 2011-03-29 19:35:00.000 088 514.74 8811.18 53444.49 88888.00 2011-03-29 19:36:00.000 088 514.53 8812.32 53443.68 88888.00 2011-03-29 19:37:00.000 088 514.48 8809.77 53444.24 88888.00 2011-03-29 19:38:00.000 088 514.60 8809.42 53444.12 88888.00 2011-03-29 19:39:00.000 088 514.49 8809.69 53444.20 88888.00 2011-03-29 19:40:00.000 088 515.32 8810.69 53444.85 88888.00 2011-03-29 19:41:00.000 088 516.94 8813.12 53446.09 88888.00 2011-03-29 19:42:00.000 088 518.50 8816.06 53447.10 88888.00 2011-03-29 19:43:00.000 088 518.52 8819.08 53447.54 88888.00 2011-03-29 19:44:00.000 088 517.94 8821.99 53447.95 88888.00 2011-03-29 19:45:00.000 088 517.74 8825.80 53447.87 88888.00 2011-03-29 19:46:00.000 088 518.00 8829.27 53448.03 88888.00 2011-03-29 19:47:00.000 088 517.94 8832.97 53448.63 88888.00 2011-03-29 19:48:00.000 088 517.92 8836.19 53449.35 88888.00 2011-03-29 19:49:00.000 088 518.02 8839.29 53448.91 88888.00 2011-03-29 19:50:00.000 088 518.01 8842.23 53448.47 88888.00 2011-03-29 19:51:00.000 088 518.19 8844.03 53448.15 88888.00 2011-03-29 19:52:00.000 088 518.16 8844.11 53447.42 88888.00 2011-03-29 19:53:00.000 088 517.83 8844.29 53446.14 88888.00 2011-03-29 19:54:00.000 088 517.69 8843.97 53444.73 88888.00 2011-03-29 19:55:00.000 088 517.95 8843.46 53443.56 88888.00 2011-03-29 19:56:00.000 088 518.19 8842.20 53443.08 88888.00 2011-03-29 19:57:00.000 088 518.26 8841.49 53443.24 88888.00 2011-03-29 19:58:00.000 088 518.37 8841.14 53444.53 88888.00 2011-03-29 19:59:00.000 088 518.33 8840.38 53446.42 88888.00 2011-03-29 20:00:00.000 088 518.53 8837.77 53447.02 88888.00 2011-03-29 20:01:00.000 088 519.14 8836.69 53447.91 88888.00 2011-03-29 20:02:00.000 088 519.31 8836.70 53448.99 88888.00 2011-03-29 20:03:00.000 088 519.98 8836.21 53450.08 88888.00 2011-03-29 20:04:00.000 088 520.43 8837.35 53450.88 88888.00 2011-03-29 20:05:00.000 088 520.50 8839.18 53451.37 88888.00 2011-03-29 20:06:00.000 088 520.14 8840.44 53452.25 88888.00 2011-03-29 20:07:00.000 088 519.95 8842.14 53452.21 88888.00 2011-03-29 20:08:00.000 088 520.01 8843.73 53452.09 88888.00 2011-03-29 20:09:00.000 088 520.24 8845.05 53452.13 88888.00 2011-03-29 20:10:00.000 088 520.28 8846.13 53451.57 88888.00 2011-03-29 20:11:00.000 088 520.38 8847.01 53450.76 88888.00 2011-03-29 20:12:00.000 088 520.26 8848.24 53450.36 88888.00 2011-03-29 20:13:00.000 088 520.08 8850.09 53450.00 88888.00 2011-03-29 20:14:00.000 088 520.37 8851.42 53450.20 88888.00 2011-03-29 20:15:00.000 088 520.49 8850.79 53450.04 88888.00 2011-03-29 20:16:00.000 088 520.71 8851.28 53449.07 88888.00 2011-03-29 20:17:00.000 088 520.99 8851.85 53448.47 88888.00 2011-03-29 20:18:00.000 088 520.90 8852.25 53448.27 88888.00 2011-03-29 20:19:00.000 088 520.76 8853.71 53447.95 88888.00 2011-03-29 20:20:00.000 088 520.93 8855.23 53446.82 88888.00 2011-03-29 20:21:00.000 088 520.75 8855.02 53445.17 88888.00 2011-03-29 20:22:00.000 088 521.31 8853.18 53444.28 88888.00 2011-03-29 20:23:00.000 088 522.02 8854.10 53444.85 88888.00 2011-03-29 20:24:00.000 088 521.35 8854.54 53445.85 88888.00 2011-03-29 20:25:00.000 088 521.12 8853.09 53446.70 88888.00 2011-03-29 20:26:00.000 088 520.63 8853.27 53446.18 88888.00 2011-03-29 20:27:00.000 088 521.03 8854.60 53444.40 88888.00 2011-03-29 20:28:00.000 088 522.96 8855.30 53445.85 88888.00 2011-03-29 20:29:00.000 088 522.18 8851.44 53448.11 88888.00 2011-03-29 20:30:00.000 088 520.98 8849.47 53448.31 88888.00 2011-03-29 20:31:00.000 088 519.48 8843.86 53447.70 88888.00 2011-03-29 20:32:00.000 088 519.35 8845.05 53446.78 88888.00 2011-03-29 20:33:00.000 088 520.86 8854.55 53445.41 88888.00 2011-03-29 20:34:00.000 088 520.05 8861.31 53441.55 88888.00 2011-03-29 20:35:00.000 088 518.95 8859.58 53438.29 88888.00 2011-03-29 20:36:00.000 088 518.83 8859.29 53434.83 88888.00 2011-03-29 20:37:00.000 088 520.09 8858.68 53435.55 88888.00 2011-03-29 20:38:00.000 088 521.23 8861.45 53436.08 88888.00 2011-03-29 20:39:00.000 088 521.92 8864.55 53435.92 88888.00 2011-03-29 20:40:00.000 088 522.54 8863.75 53438.09 88888.00 2011-03-29 20:41:00.000 088 523.30 8863.83 53437.89 88888.00 2011-03-29 20:42:00.000 088 523.72 8862.30 53437.85 88888.00 2011-03-29 20:43:00.000 088 524.05 8859.22 53437.08 88888.00 2011-03-29 20:44:00.000 088 523.44 8855.49 53436.36 88888.00 2011-03-29 20:45:00.000 088 522.78 8855.17 53435.84 88888.00 2011-03-29 20:46:00.000 088 522.46 8855.39 53435.75 88888.00 2011-03-29 20:47:00.000 088 522.12 8854.78 53435.71 88888.00 2011-03-29 20:48:00.000 088 522.00 8852.98 53435.96 88888.00 2011-03-29 20:49:00.000 088 522.08 8851.67 53436.04 88888.00 2011-03-29 20:50:00.000 088 522.05 8850.52 53436.00 88888.00 2011-03-29 20:51:00.000 088 522.16 8849.21 53436.36 88888.00 2011-03-29 20:52:00.000 088 522.38 8848.63 53436.20 88888.00 2011-03-29 20:53:00.000 088 522.53 8849.07 53435.84 88888.00 2011-03-29 20:54:00.000 088 522.56 8849.31 53435.27 88888.00 2011-03-29 20:55:00.000 088 522.63 8849.68 53434.51 88888.00 2011-03-29 20:56:00.000 088 522.61 8849.68 53433.70 88888.00 2011-03-29 20:57:00.000 088 522.73 8850.40 53432.29 88888.00 2011-03-29 20:58:00.000 088 522.77 8850.92 53430.97 88888.00 2011-03-29 20:59:00.000 088 522.74 8851.47 53430.24 88888.00 2011-03-29 21:00:00.000 088 522.55 8851.86 53429.68 88888.00 2011-03-29 21:01:00.000 088 522.12 8852.91 53429.12 88888.00 2011-03-29 21:02:00.000 088 521.89 8852.94 53428.35 88888.00 2011-03-29 21:03:00.000 088 522.24 8852.36 53428.31 88888.00 2011-03-29 21:04:00.000 088 522.70 8852.38 53428.59 88888.00 2011-03-29 21:05:00.000 088 522.76 8852.39 53428.96 88888.00 2011-03-29 21:06:00.000 088 522.72 8851.43 53429.60 88888.00 2011-03-29 21:07:00.000 088 522.55 8850.11 53429.96 88888.00 2011-03-29 21:08:00.000 088 522.59 8848.40 53430.16 88888.00 2011-03-29 21:09:00.000 088 522.81 8847.46 53429.80 88888.00 2011-03-29 21:10:00.000 088 522.94 8847.47 53429.24 88888.00 2011-03-29 21:11:00.000 088 523.07 8847.91 53428.87 88888.00 2011-03-29 21:12:00.000 088 522.85 8848.14 53428.92 88888.00 2011-03-29 21:13:00.000 088 522.50 8848.28 53429.24 88888.00 2011-03-29 21:14:00.000 088 522.25 8848.54 53428.39 88888.00 2011-03-29 21:15:00.000 088 521.98 8849.16 53427.51 88888.00 2011-03-29 21:16:00.000 088 521.88 8850.31 53426.46 88888.00 2011-03-29 21:17:00.000 088 521.80 8851.18 53426.18 88888.00 2011-03-29 21:18:00.000 088 521.87 8851.66 53426.50 88888.00 2011-03-29 21:19:00.000 088 522.08 8851.83 53427.23 88888.00 2011-03-29 21:20:00.000 088 522.28 8851.96 53427.71 88888.00 2011-03-29 21:21:00.000 088 522.37 8851.49 53427.83 88888.00 2011-03-29 21:22:00.000 088 522.36 8851.53 53427.43 88888.00 2011-03-29 21:23:00.000 088 522.26 8852.52 53426.90 88888.00 2011-03-29 21:24:00.000 088 522.60 8853.65 53427.10 88888.00 2011-03-29 21:25:00.000 088 522.99 8853.31 53427.91 88888.00 2011-03-29 21:26:00.000 088 522.72 8853.26 53427.10 88888.00 2011-03-29 21:27:00.000 088 523.15 8854.83 53427.06 88888.00 2011-03-29 21:28:00.000 088 523.02 8855.30 53428.19 88888.00 2011-03-29 21:29:00.000 088 522.87 8854.10 53429.08 88888.00 2011-03-29 21:30:00.000 088 523.19 8853.60 53428.96 88888.00 2011-03-29 21:31:00.000 088 523.17 8853.48 53429.36 88888.00 2011-03-29 21:32:00.000 088 523.27 8852.22 53429.64 88888.00 2011-03-29 21:33:00.000 088 523.31 8851.46 53428.83 88888.00 2011-03-29 21:34:00.000 088 523.31 8851.30 53427.95 88888.00 2011-03-29 21:35:00.000 088 523.39 8850.99 53427.95 88888.00 2011-03-29 21:36:00.000 088 523.49 8851.31 53428.31 88888.00 2011-03-29 21:37:00.000 088 523.39 8850.59 53429.48 88888.00 2011-03-29 21:38:00.000 088 523.22 8850.15 53429.12 88888.00 2011-03-29 21:39:00.000 088 523.08 8850.38 53428.55 88888.00 2011-03-29 21:40:00.000 088 523.15 8850.90 53428.39 88888.00 2011-03-29 21:41:00.000 088 522.72 8851.19 53427.95 88888.00 2011-03-29 21:42:00.000 088 522.27 8851.41 53427.35 88888.00 2011-03-29 21:43:00.000 088 522.02 8851.59 53427.39 88888.00 2011-03-29 21:44:00.000 088 521.89 8851.23 53427.59 88888.00 2011-03-29 21:45:00.000 088 521.97 8851.23 53427.06 88888.00 2011-03-29 21:46:00.000 088 522.06 8851.12 53426.34 88888.00 2011-03-29 21:47:00.000 088 522.22 8849.57 53425.66 88888.00 2011-03-29 21:48:00.000 088 522.58 8847.88 53424.81 88888.00 2011-03-29 21:49:00.000 088 523.17 8846.13 53424.49 88888.00 2011-03-29 21:50:00.000 088 523.44 8844.75 53424.69 88888.00 2011-03-29 21:51:00.000 088 523.45 8844.23 53425.05 88888.00 2011-03-29 21:52:00.000 088 523.83 8843.90 53425.54 88888.00 2011-03-29 21:53:00.000 088 524.44 8843.69 53425.94 88888.00 2011-03-29 21:54:00.000 088 524.89 8843.32 53426.66 88888.00 2011-03-29 21:55:00.000 088 524.93 8842.33 53427.10 88888.00 2011-03-29 21:56:00.000 088 524.97 8841.93 53426.62 88888.00 2011-03-29 21:57:00.000 088 525.16 8842.62 53426.10 88888.00 2011-03-29 21:58:00.000 088 525.29 8843.34 53425.58 88888.00 2011-03-29 21:59:00.000 088 525.19 8843.70 53425.54 88888.00 2011-03-29 22:00:00.000 088 525.35 8843.55 53425.54 88888.00 2011-03-29 22:01:00.000 088 525.60 8843.72 53425.09 88888.00 2011-03-29 22:02:00.000 088 525.83 8845.12 53425.05 88888.00 2011-03-29 22:03:00.000 088 525.64 8846.86 53426.02 88888.00 2011-03-29 22:04:00.000 088 525.15 8848.31 53426.86 88888.00 2011-03-29 22:05:00.000 088 525.13 8849.42 53427.83 88888.00 2011-03-29 22:06:00.000 088 525.48 8850.75 53429.16 88888.00 2011-03-29 22:07:00.000 088 525.68 8851.76 53431.01 88888.00 2011-03-29 22:08:00.000 088 525.70 8852.11 53432.82 88888.00 2011-03-29 22:09:00.000 088 525.78 8853.43 53433.66 88888.00 2011-03-29 22:10:00.000 088 526.17 8854.73 53435.27 88888.00 2011-03-29 22:11:00.000 088 525.86 8857.37 53436.24 88888.00 2011-03-29 22:12:00.000 088 524.11 8857.63 53437.16 88888.00 2011-03-29 22:13:00.000 088 523.04 8854.43 53436.68 88888.00 2011-03-29 22:14:00.000 088 523.12 8852.88 53435.31 88888.00 2011-03-29 22:15:00.000 088 523.14 8853.24 53433.82 88888.00 2011-03-29 22:16:00.000 088 522.88 8854.22 53432.98 88888.00 2011-03-29 22:17:00.000 088 522.70 8855.80 53432.17 88888.00 2011-03-29 22:18:00.000 088 522.52 8857.34 53432.21 88888.00 2011-03-29 22:19:00.000 088 522.22 8857.45 53432.74 88888.00 2011-03-29 22:20:00.000 088 522.00 8858.11 53433.02 88888.00 2011-03-29 22:21:00.000 088 521.74 8858.89 53433.02 88888.00 2011-03-29 22:22:00.000 088 522.07 8858.99 53433.34 88888.00 2011-03-29 22:23:00.000 088 522.56 8858.26 53434.19 88888.00 2011-03-29 22:24:00.000 088 523.06 8857.37 53434.19 88888.00 2011-03-29 22:25:00.000 088 523.72 8858.21 53433.86 88888.00 2011-03-29 22:26:00.000 088 524.11 8859.26 53433.66 88888.00 2011-03-29 22:27:00.000 088 524.64 8860.64 53433.34 88888.00 2011-03-29 22:28:00.000 088 524.37 8863.53 53432.70 88888.00 2011-03-29 22:29:00.000 088 525.32 8865.57 53433.50 88888.00 2011-03-29 22:30:00.000 088 526.26 8865.75 53435.11 88888.00 2011-03-29 22:31:00.000 088 527.67 8866.54 53436.24 88888.00 2011-03-29 22:32:00.000 088 528.49 8866.67 53437.12 88888.00 2011-03-29 22:33:00.000 088 527.86 8869.14 53436.80 88888.00 2011-03-29 22:34:00.000 088 527.99 8871.61 53438.65 88888.00 2011-03-29 22:35:00.000 088 530.18 8873.85 53443.92 88888.00 2011-03-29 22:36:00.000 088 533.75 8871.41 53452.65 88888.00 2011-03-29 22:37:00.000 088 535.61 8869.38 53460.94 88888.00 2011-03-29 22:38:00.000 088 533.98 8870.43 53463.52 88888.00 2011-03-29 22:39:00.000 088 532.23 8867.61 53463.31 88888.00 2011-03-29 22:40:00.000 088 530.50 8864.80 53460.54 88888.00 2011-03-29 22:41:00.000 088 528.79 8864.94 53455.67 88888.00 2011-03-29 22:42:00.000 088 527.93 8867.99 53451.85 88888.00 2011-03-29 22:43:00.000 088 527.70 8868.29 53450.64 88888.00 2011-03-29 22:44:00.000 088 527.14 8866.75 53450.56 88888.00 2011-03-29 22:45:00.000 088 526.94 8864.11 53449.96 88888.00 2011-03-29 22:46:00.000 088 526.72 8861.56 53449.84 88888.00 2011-03-29 22:47:00.000 088 525.69 8862.21 53448.35 88888.00 2011-03-29 22:48:00.000 088 524.93 8861.73 53445.77 88888.00 2011-03-29 22:49:00.000 088 524.06 8860.77 53444.40 88888.00 2011-03-29 22:50:00.000 088 522.89 8859.95 53442.35 88888.00 2011-03-29 22:51:00.000 088 522.28 8860.83 53441.47 88888.00 2011-03-29 22:52:00.000 088 521.32 8861.25 53441.75 88888.00 2011-03-29 22:53:00.000 088 520.97 8860.60 53443.08 88888.00 2011-03-29 22:54:00.000 088 520.33 8858.97 53443.48 88888.00 2011-03-29 22:55:00.000 088 520.61 8858.00 53442.88 88888.00 2011-03-29 22:56:00.000 088 520.64 8858.00 53441.35 88888.00 2011-03-29 22:57:00.000 088 520.16 8857.73 53439.94 88888.00 2011-03-29 22:58:00.000 088 519.56 8857.22 53439.86 88888.00 2011-03-29 22:59:00.000 088 519.91 8857.96 53441.67 88888.00 2011-03-29 23:00:00.000 088 521.13 8859.26 53445.29 88888.00 2011-03-29 23:01:00.000 088 522.53 8861.84 53449.39 88888.00 2011-03-29 23:02:00.000 088 523.47 8863.68 53452.77 88888.00 2011-03-29 23:03:00.000 088 523.53 8865.15 53454.22 88888.00 2011-03-29 23:04:00.000 088 523.52 8866.70 53454.38 88888.00 2011-03-29 23:05:00.000 088 523.40 8867.89 53454.46 88888.00 2011-03-29 23:06:00.000 088 523.41 8868.37 53455.15 88888.00 2011-03-29 23:07:00.000 088 523.60 8867.66 53456.19 88888.00 2011-03-29 23:08:00.000 088 523.68 8866.35 53456.76 88888.00 2011-03-29 23:09:00.000 088 523.21 8865.06 53456.39 88888.00 2011-03-29 23:10:00.000 088 524.13 8862.32 53455.83 88888.00 2011-03-29 23:11:00.000 088 523.23 8863.11 53454.38 88888.00 2011-03-29 23:12:00.000 088 522.08 8863.64 53452.77 88888.00 2011-03-29 23:13:00.000 088 521.14 8862.87 53451.20 88888.00 2011-03-29 23:14:00.000 088 520.70 8861.82 53449.03 88888.00 2011-03-29 23:15:00.000 088 520.72 8861.06 53447.06 88888.00 2011-03-29 23:16:00.000 088 520.30 8860.64 53445.93 88888.00 2011-03-29 23:17:00.000 088 519.79 8860.58 53445.17 88888.00 2011-03-29 23:18:00.000 088 519.15 8860.30 53444.28 88888.00 2011-03-29 23:19:00.000 088 519.63 8857.51 53443.40 88888.00 2011-03-29 23:20:00.000 088 520.23 8856.78 53442.51 88888.00 2011-03-29 23:21:00.000 088 520.22 8855.75 53442.47 88888.00 2011-03-29 23:22:00.000 088 519.51 8855.23 53442.67 88888.00 2011-03-29 23:23:00.000 088 518.89 8855.52 53442.67 88888.00 2011-03-29 23:24:00.000 088 518.77 8855.55 53442.88 88888.00 2011-03-29 23:25:00.000 088 518.90 8855.76 53442.96 88888.00 2011-03-29 23:26:00.000 088 519.30 8856.81 53442.63 88888.00 2011-03-29 23:27:00.000 088 519.19 8858.20 53442.39 88888.00 2011-03-29 23:28:00.000 088 519.34 8859.48 53442.76 88888.00 2011-03-29 23:29:00.000 088 518.90 8859.38 53443.12 88888.00 2011-03-29 23:30:00.000 088 519.40 8858.45 53443.16 88888.00 2011-03-29 23:31:00.000 088 519.74 8858.70 53443.16 88888.00 2011-03-29 23:32:00.000 088 519.77 8859.14 53442.63 88888.00 2011-03-29 23:33:00.000 088 519.48 8858.69 53442.51 88888.00 2011-03-29 23:34:00.000 088 519.45 8857.89 53442.03 88888.00 2011-03-29 23:35:00.000 088 519.99 8857.33 53441.43 88888.00 2011-03-29 23:36:00.000 088 520.31 8857.42 53440.62 88888.00 2011-03-29 23:37:00.000 088 520.51 8857.47 53440.54 88888.00 2011-03-29 23:38:00.000 088 520.60 8857.84 53440.70 88888.00 2011-03-29 23:39:00.000 088 520.34 8859.17 53441.31 88888.00 2011-03-29 23:40:00.000 088 519.85 8859.70 53441.95 88888.00 2011-03-29 23:41:00.000 088 519.57 8859.37 53442.47 88888.00 2011-03-29 23:42:00.000 088 519.69 8859.14 53442.76 88888.00 2011-03-29 23:43:00.000 088 519.37 8860.27 53442.51 88888.00 2011-03-29 23:44:00.000 088 519.69 8860.93 53443.12 88888.00 2011-03-29 23:45:00.000 088 519.68 8862.40 53443.20 88888.00 2011-03-29 23:46:00.000 088 518.96 8864.11 53443.16 88888.00 2011-03-29 23:47:00.000 088 518.22 8864.31 53443.20 88888.00 2011-03-29 23:48:00.000 088 517.93 8863.62 53443.08 88888.00 2011-03-29 23:49:00.000 088 517.79 8863.17 53442.76 88888.00 2011-03-29 23:50:00.000 088 518.20 8862.64 53442.76 88888.00 2011-03-29 23:51:00.000 088 519.06 8862.33 53443.44 88888.00 2011-03-29 23:52:00.000 088 519.93 8863.92 53443.96 88888.00 2011-03-29 23:53:00.000 088 520.38 8864.30 53444.89 88888.00 2011-03-29 23:54:00.000 088 520.54 8864.35 53445.77 88888.00 2011-03-29 23:55:00.000 088 520.84 8865.08 53445.93 88888.00 2011-03-29 23:56:00.000 088 520.99 8864.54 53446.86 88888.00 2011-03-29 23:57:00.000 088 521.16 8863.31 53447.26 88888.00 2011-03-29 23:58:00.000 088 521.15 8862.28 53446.86 88888.00 2011-03-29 23:59:00.000 088 521.11 8861.56 53446.62 88888.00