Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-28 00:00:00.000 087 538.05 8802.14 53527.81 88888.00 2011-03-28 00:01:00.000 087 537.23 8801.69 53531.27 88888.00 2011-03-28 00:02:00.000 087 533.67 8808.18 53526.16 88888.00 2011-03-28 00:03:00.000 087 532.50 8808.51 53523.87 88888.00 2011-03-28 00:04:00.000 087 533.07 8805.72 53523.50 88888.00 2011-03-28 00:05:00.000 087 533.42 8805.70 53519.36 88888.00 2011-03-28 00:06:00.000 087 536.20 8801.90 53521.85 88888.00 2011-03-28 00:07:00.000 087 536.55 8800.33 53528.37 88888.00 2011-03-28 00:08:00.000 087 534.97 8799.36 53526.56 88888.00 2011-03-28 00:09:00.000 087 535.91 8798.23 53525.84 88888.00 2011-03-28 00:10:00.000 087 535.72 8799.29 53524.31 88888.00 2011-03-28 00:11:00.000 087 535.83 8800.65 53522.86 88888.00 2011-03-28 00:12:00.000 087 533.89 8802.51 53520.77 88888.00 2011-03-28 00:13:00.000 087 533.02 8800.98 53514.97 88888.00 2011-03-28 00:14:00.000 087 535.78 8798.10 53511.03 88888.00 2011-03-28 00:15:00.000 087 539.83 8787.99 53515.62 88888.00 2011-03-28 00:16:00.000 087 542.30 8781.87 53519.32 88888.00 2011-03-28 00:17:00.000 087 541.12 8785.77 53519.20 88888.00 2011-03-28 00:18:00.000 087 538.59 8791.48 53515.86 88888.00 2011-03-28 00:19:00.000 087 537.64 8793.17 53513.49 88888.00 2011-03-28 00:20:00.000 087 539.33 8786.00 53513.36 88888.00 2011-03-28 00:21:00.000 087 540.98 8786.83 53513.69 88888.00 2011-03-28 00:22:00.000 087 540.94 8786.59 53512.52 88888.00 2011-03-28 00:23:00.000 087 541.14 8785.09 53510.67 88888.00 2011-03-28 00:24:00.000 087 539.80 8789.34 53507.69 88888.00 2011-03-28 00:25:00.000 087 535.56 8795.14 53500.89 88888.00 2011-03-28 00:26:00.000 087 535.02 8795.98 53495.70 88888.00 2011-03-28 00:27:00.000 087 536.25 8794.59 53494.21 88888.00 2011-03-28 00:28:00.000 087 536.47 8794.21 53491.72 88888.00 2011-03-28 00:29:00.000 087 537.18 8793.42 53489.27 88888.00 2011-03-28 00:30:00.000 087 538.17 8793.28 53486.05 88888.00 2011-03-28 00:31:00.000 087 538.47 8792.59 53484.56 88888.00 2011-03-28 00:32:00.000 087 537.04 8792.06 53482.63 88888.00 2011-03-28 00:33:00.000 087 536.76 8792.95 53477.92 88888.00 2011-03-28 00:34:00.000 087 538.18 8792.65 53475.55 88888.00 2011-03-28 00:35:00.000 087 539.43 8789.27 53475.87 88888.00 2011-03-28 00:36:00.000 087 541.20 8780.80 53475.99 88888.00 2011-03-28 00:37:00.000 087 541.65 8775.11 53472.41 88888.00 2011-03-28 00:38:00.000 087 541.86 8778.38 53469.39 88888.00 2011-03-28 00:39:00.000 087 542.99 8779.14 53472.53 88888.00 2011-03-28 00:40:00.000 087 542.19 8778.01 53472.01 88888.00 2011-03-28 00:41:00.000 087 541.23 8785.46 53468.91 88888.00 2011-03-28 00:42:00.000 087 539.60 8793.78 53469.51 88888.00 2011-03-28 00:43:00.000 087 537.59 8796.11 53470.11 88888.00 2011-03-28 00:44:00.000 087 538.36 8797.11 53466.98 88888.00 2011-03-28 00:45:00.000 087 537.86 8798.51 53462.87 88888.00 2011-03-28 00:46:00.000 087 536.97 8801.75 53461.62 88888.00 2011-03-28 00:47:00.000 087 536.99 8804.82 53462.23 88888.00 2011-03-28 00:48:00.000 087 536.40 8805.65 53463.80 88888.00 2011-03-28 00:49:00.000 087 536.08 8804.80 53465.13 88888.00 2011-03-28 00:50:00.000 087 536.08 8805.71 53465.49 88888.00 2011-03-28 00:51:00.000 087 535.88 8809.36 53465.89 88888.00 2011-03-28 00:52:00.000 087 535.33 8811.27 53467.86 88888.00 2011-03-28 00:53:00.000 087 534.57 8811.54 53468.59 88888.00 2011-03-28 00:54:00.000 087 533.91 8811.22 53467.90 88888.00 2011-03-28 00:55:00.000 087 533.13 8812.44 53465.69 88888.00 2011-03-28 00:56:00.000 087 532.63 8814.96 53462.79 88888.00 2011-03-28 00:57:00.000 087 532.53 8817.77 53460.70 88888.00 2011-03-28 00:58:00.000 087 531.91 8820.20 53458.77 88888.00 2011-03-28 00:59:00.000 087 531.19 8822.74 53456.52 88888.00 2011-03-28 01:00:00.000 087 531.08 8825.04 53454.91 88888.00 2011-03-28 01:01:00.000 087 530.84 8827.41 53453.86 88888.00 2011-03-28 01:02:00.000 087 530.51 8828.90 53453.66 88888.00 2011-03-28 01:03:00.000 087 530.26 8829.40 53453.58 88888.00 2011-03-28 01:04:00.000 087 529.85 8829.54 53453.42 88888.00 2011-03-28 01:05:00.000 087 529.23 8829.82 53452.61 88888.00 2011-03-28 01:06:00.000 087 528.66 8831.14 53451.53 88888.00 2011-03-28 01:07:00.000 087 528.33 8831.67 53451.04 88888.00 2011-03-28 01:08:00.000 087 528.19 8831.94 53450.28 88888.00 2011-03-28 01:09:00.000 087 528.30 8832.15 53449.15 88888.00 2011-03-28 01:10:00.000 087 528.16 8832.38 53448.67 88888.00 2011-03-28 01:11:00.000 087 528.39 8832.07 53449.03 88888.00 2011-03-28 01:12:00.000 087 528.57 8832.16 53449.03 88888.00 2011-03-28 01:13:00.000 087 528.49 8833.03 53448.39 88888.00 2011-03-28 01:14:00.000 087 528.35 8833.58 53447.58 88888.00 2011-03-28 01:15:00.000 087 527.95 8833.84 53446.74 88888.00 2011-03-28 01:16:00.000 087 527.78 8834.58 53446.38 88888.00 2011-03-28 01:17:00.000 087 527.77 8835.65 53446.82 88888.00 2011-03-28 01:18:00.000 087 528.04 8837.26 53447.58 88888.00 2011-03-28 01:19:00.000 087 528.61 8837.53 53448.71 88888.00 2011-03-28 01:20:00.000 087 529.20 8836.61 53449.47 88888.00 2011-03-28 01:21:00.000 087 529.91 8835.46 53449.68 88888.00 2011-03-28 01:22:00.000 087 530.49 8834.31 53449.64 88888.00 2011-03-28 01:23:00.000 087 530.93 8832.66 53448.91 88888.00 2011-03-28 01:24:00.000 087 531.26 8831.73 53447.74 88888.00 2011-03-28 01:25:00.000 087 531.35 8830.26 53446.54 88888.00 2011-03-28 01:26:00.000 087 531.40 8829.27 53444.97 88888.00 2011-03-28 01:27:00.000 087 531.60 8829.21 53443.44 88888.00 2011-03-28 01:28:00.000 087 531.69 8829.85 53441.67 88888.00 2011-03-28 01:29:00.000 087 531.68 8830.40 53440.42 88888.00 2011-03-28 01:30:00.000 087 531.97 8830.50 53439.46 88888.00 2011-03-28 01:31:00.000 087 532.60 8830.74 53439.09 88888.00 2011-03-28 01:32:00.000 087 533.08 8831.68 53439.50 88888.00 2011-03-28 01:33:00.000 087 532.21 8832.15 53439.09 88888.00 2011-03-28 01:34:00.000 087 531.40 8831.82 53438.17 88888.00 2011-03-28 01:35:00.000 087 531.66 8830.72 53437.53 88888.00 2011-03-28 01:36:00.000 087 531.92 8831.13 53436.64 88888.00 2011-03-28 01:37:00.000 087 531.81 8832.44 53436.48 88888.00 2011-03-28 01:38:00.000 087 531.69 8833.31 53437.20 88888.00 2011-03-28 01:39:00.000 087 531.76 8833.91 53439.50 88888.00 2011-03-28 01:40:00.000 087 532.41 8833.71 53441.83 88888.00 2011-03-28 01:41:00.000 087 532.48 8834.11 53442.19 88888.00 2011-03-28 01:42:00.000 087 532.32 8833.07 53442.55 88888.00 2011-03-28 01:43:00.000 087 532.79 8829.96 53442.80 88888.00 2011-03-28 01:44:00.000 087 533.11 8827.43 53441.35 88888.00 2011-03-28 01:45:00.000 087 533.11 8827.35 53438.57 88888.00 2011-03-28 01:46:00.000 087 532.69 8827.76 53436.52 88888.00 2011-03-28 01:47:00.000 087 531.68 8829.05 53434.35 88888.00 2011-03-28 01:48:00.000 087 530.48 8830.93 53432.21 88888.00 2011-03-28 01:49:00.000 087 529.79 8831.76 53431.85 88888.00 2011-03-28 01:50:00.000 087 529.42 8832.06 53432.05 88888.00 2011-03-28 01:51:00.000 087 529.51 8831.98 53432.70 88888.00 2011-03-28 01:52:00.000 087 529.95 8830.93 53434.11 88888.00 2011-03-28 01:53:00.000 087 530.21 8829.92 53435.59 88888.00 2011-03-28 01:54:00.000 087 530.01 8828.67 53436.72 88888.00 2011-03-28 01:55:00.000 087 530.12 8828.20 53437.24 88888.00 2011-03-28 01:56:00.000 087 530.80 8828.44 53438.13 88888.00 2011-03-28 01:57:00.000 087 531.21 8828.94 53438.77 88888.00 2011-03-28 01:58:00.000 087 531.46 8828.44 53438.69 88888.00 2011-03-28 01:59:00.000 087 531.73 8828.26 53439.05 88888.00 2011-03-28 02:00:00.000 087 531.74 8828.94 53439.34 88888.00 2011-03-28 02:01:00.000 087 531.68 8829.45 53440.18 88888.00 2011-03-28 02:02:00.000 087 531.65 8828.93 53440.70 88888.00 2011-03-28 02:03:00.000 087 531.63 8829.05 53440.70 88888.00 2011-03-28 02:04:00.000 087 531.60 8829.72 53440.62 88888.00 2011-03-28 02:05:00.000 087 531.77 8830.41 53441.19 88888.00 2011-03-28 02:06:00.000 087 531.97 8830.34 53442.31 88888.00 2011-03-28 02:07:00.000 087 532.16 8829.28 53443.48 88888.00 2011-03-28 02:08:00.000 087 532.67 8827.01 53444.40 88888.00 2011-03-28 02:09:00.000 087 533.11 8825.01 53445.13 88888.00 2011-03-28 02:10:00.000 087 533.04 8824.41 53444.08 88888.00 2011-03-28 02:11:00.000 087 532.95 8824.56 53442.63 88888.00 2011-03-28 02:12:00.000 087 532.75 8824.94 53441.11 88888.00 2011-03-28 02:13:00.000 087 531.97 8825.85 53439.58 88888.00 2011-03-28 02:14:00.000 087 530.89 8826.94 53437.73 88888.00 2011-03-28 02:15:00.000 087 530.49 8827.47 53436.36 88888.00 2011-03-28 02:16:00.000 087 530.45 8827.11 53436.16 88888.00 2011-03-28 02:17:00.000 087 530.65 8827.40 53436.40 88888.00 2011-03-28 02:18:00.000 087 531.33 8827.88 53437.08 88888.00 2011-03-28 02:19:00.000 087 531.95 8828.15 53436.76 88888.00 2011-03-28 02:20:00.000 087 532.44 8828.78 53435.03 88888.00 2011-03-28 02:21:00.000 087 532.43 8829.81 53432.33 88888.00 2011-03-28 02:22:00.000 087 531.82 8831.68 53429.04 88888.00 2011-03-28 02:23:00.000 087 531.13 8832.72 53426.58 88888.00 2011-03-28 02:24:00.000 087 530.54 8833.99 53425.17 88888.00 2011-03-28 02:25:00.000 087 529.85 8834.47 53424.73 88888.00 2011-03-28 02:26:00.000 087 529.14 8834.54 53424.93 88888.00 2011-03-28 02:27:00.000 087 528.93 8834.45 53425.74 88888.00 2011-03-28 02:28:00.000 087 529.43 8834.04 53427.27 88888.00 2011-03-28 02:29:00.000 087 530.63 8831.17 53429.48 88888.00 2011-03-28 02:30:00.000 087 531.74 8827.82 53430.44 88888.00 2011-03-28 02:31:00.000 087 532.20 8827.41 53428.92 88888.00 2011-03-28 02:32:00.000 087 532.11 8829.60 53427.06 88888.00 2011-03-28 02:33:00.000 087 531.75 8831.44 53426.10 88888.00 2011-03-28 02:34:00.000 087 531.30 8833.84 53425.29 88888.00 2011-03-28 02:35:00.000 087 531.06 8835.69 53425.94 88888.00 2011-03-28 02:36:00.000 087 531.13 8836.06 53426.06 88888.00 2011-03-28 02:37:00.000 087 531.60 8835.69 53425.66 88888.00 2011-03-28 02:38:00.000 087 532.12 8835.64 53423.89 88888.00 2011-03-28 02:39:00.000 087 532.31 8836.45 53421.35 88888.00 2011-03-28 02:40:00.000 087 532.24 8838.63 53418.86 88888.00 2011-03-28 02:41:00.000 087 532.56 8839.88 53418.78 88888.00 2011-03-28 02:42:00.000 087 532.92 8839.47 53420.14 88888.00 2011-03-28 02:43:00.000 087 532.78 8838.94 53421.63 88888.00 2011-03-28 02:44:00.000 087 532.53 8836.86 53422.72 88888.00 2011-03-28 02:45:00.000 087 532.79 8836.44 53422.24 88888.00 2011-03-28 02:46:00.000 087 533.15 8837.18 53422.60 88888.00 2011-03-28 02:47:00.000 087 533.17 8836.74 53423.04 88888.00 2011-03-28 02:48:00.000 087 533.13 8835.86 53422.76 88888.00 2011-03-28 02:49:00.000 087 533.34 8835.95 53423.08 88888.00 2011-03-28 02:50:00.000 087 533.28 8836.11 53423.52 88888.00 2011-03-28 02:51:00.000 087 532.62 8836.82 53423.08 88888.00 2011-03-28 02:52:00.000 087 532.05 8837.90 53422.88 88888.00 2011-03-28 02:53:00.000 087 531.67 8838.12 53424.09 88888.00 2011-03-28 02:54:00.000 087 531.56 8838.07 53425.66 88888.00 2011-03-28 02:55:00.000 087 531.43 8837.70 53426.54 88888.00 2011-03-28 02:56:00.000 087 531.43 8838.10 53426.26 88888.00 2011-03-28 02:57:00.000 087 531.24 8838.73 53425.94 88888.00 2011-03-28 02:58:00.000 087 530.97 8838.75 53426.38 88888.00 2011-03-28 02:59:00.000 087 530.71 8838.65 53426.70 88888.00 2011-03-28 03:00:00.000 087 531.08 8838.40 53427.55 88888.00 2011-03-28 03:01:00.000 087 532.11 8836.32 53429.32 88888.00 2011-03-28 03:02:00.000 087 531.70 8836.33 53427.51 88888.00 2011-03-28 03:03:00.000 087 530.57 8839.00 53425.29 88888.00 2011-03-28 03:04:00.000 087 530.15 8840.09 53425.50 88888.00 2011-03-28 03:05:00.000 087 530.05 8839.77 53426.94 88888.00 2011-03-28 03:06:00.000 087 530.17 8839.97 53428.23 88888.00 2011-03-28 03:07:00.000 087 530.97 8839.78 53430.16 88888.00 2011-03-28 03:08:00.000 087 531.70 8839.55 53430.81 88888.00 2011-03-28 03:09:00.000 087 530.72 8842.71 53428.63 88888.00 2011-03-28 03:10:00.000 087 529.75 8845.99 53427.55 88888.00 2011-03-28 03:11:00.000 087 529.19 8847.11 53428.63 88888.00 2011-03-28 03:12:00.000 087 529.55 8845.94 53430.56 88888.00 2011-03-28 03:13:00.000 087 530.64 8843.02 53432.50 88888.00 2011-03-28 03:14:00.000 087 531.49 8841.72 53431.89 88888.00 2011-03-28 03:15:00.000 087 531.49 8842.32 53430.04 88888.00 2011-03-28 03:16:00.000 087 531.18 8843.73 53428.79 88888.00 2011-03-28 03:17:00.000 087 530.90 8844.15 53429.04 88888.00 2011-03-28 03:18:00.000 087 530.88 8843.08 53429.80 88888.00 2011-03-28 03:19:00.000 087 530.76 8841.72 53429.64 88888.00 2011-03-28 03:20:00.000 087 530.90 8840.93 53429.16 88888.00 2011-03-28 03:21:00.000 087 531.13 8840.87 53429.12 88888.00 2011-03-28 03:22:00.000 087 531.81 8841.27 53429.32 88888.00 2011-03-28 03:23:00.000 087 532.75 8840.77 53430.08 88888.00 2011-03-28 03:24:00.000 087 532.67 8840.29 53429.04 88888.00 2011-03-28 03:25:00.000 087 531.79 8842.66 53426.26 88888.00 2011-03-28 03:26:00.000 087 530.96 8843.32 53425.66 88888.00 2011-03-28 03:27:00.000 087 530.81 8840.73 53426.66 88888.00 2011-03-28 03:28:00.000 087 531.80 8837.61 53427.83 88888.00 2011-03-28 03:29:00.000 087 532.45 8837.29 53426.74 88888.00 2011-03-28 03:30:00.000 087 532.25 8839.15 53424.77 88888.00 2011-03-28 03:31:00.000 087 531.16 8840.63 53423.64 88888.00 2011-03-28 03:32:00.000 087 530.37 8840.74 53424.33 88888.00 2011-03-28 03:33:00.000 087 530.55 8839.64 53425.66 88888.00 2011-03-28 03:34:00.000 087 531.01 8837.56 53425.78 88888.00 2011-03-28 03:35:00.000 087 530.61 8838.17 53423.44 88888.00 2011-03-28 03:36:00.000 087 529.58 8839.98 53421.71 88888.00 2011-03-28 03:37:00.000 087 529.10 8840.31 53422.96 88888.00 2011-03-28 03:38:00.000 087 529.88 8838.68 53425.50 88888.00 2011-03-28 03:39:00.000 087 531.21 8838.57 53426.38 88888.00 2011-03-28 03:40:00.000 087 531.59 8840.26 53425.78 88888.00 2011-03-28 03:41:00.000 087 530.67 8842.67 53424.69 88888.00 2011-03-28 03:42:00.000 087 530.53 8843.73 53425.78 88888.00 2011-03-28 03:43:00.000 087 531.04 8842.73 53427.59 88888.00 2011-03-28 03:44:00.000 087 532.02 8841.56 53428.35 88888.00 2011-03-28 03:45:00.000 087 532.40 8841.50 53427.99 88888.00 2011-03-28 03:46:00.000 087 532.17 8841.65 53426.94 88888.00 2011-03-28 03:47:00.000 087 531.86 8841.91 53426.54 88888.00 2011-03-28 03:48:00.000 087 531.45 8842.24 53426.66 88888.00 2011-03-28 03:49:00.000 087 531.42 8841.76 53426.74 88888.00 2011-03-28 03:50:00.000 087 531.60 8840.98 53425.98 88888.00 2011-03-28 03:51:00.000 087 531.46 8841.40 53425.09 88888.00 2011-03-28 03:52:00.000 087 531.26 8841.99 53425.54 88888.00 2011-03-28 03:53:00.000 087 531.19 8841.19 53426.26 88888.00 2011-03-28 03:54:00.000 087 531.05 8840.82 53426.10 88888.00 2011-03-28 03:55:00.000 087 530.73 8840.96 53425.50 88888.00 2011-03-28 03:56:00.000 087 530.76 8840.25 53425.29 88888.00 2011-03-28 03:57:00.000 087 530.81 8840.53 53425.37 88888.00 2011-03-28 03:58:00.000 087 530.79 8841.48 53425.78 88888.00 2011-03-28 03:59:00.000 087 530.68 8840.40 53426.58 88888.00 2011-03-28 04:00:00.000 087 530.98 8838.87 53426.38 88888.00 2011-03-28 04:01:00.000 087 531.23 8838.21 53425.46 88888.00 2011-03-28 04:02:00.000 087 531.15 8838.64 53424.45 88888.00 2011-03-28 04:03:00.000 087 530.77 8838.74 53423.60 88888.00 2011-03-28 04:04:00.000 087 530.40 8839.35 53423.36 88888.00 2011-03-28 04:05:00.000 087 530.35 8839.90 53423.85 88888.00 2011-03-28 04:06:00.000 087 530.68 8840.00 53425.05 88888.00 2011-03-28 04:07:00.000 087 530.72 8839.41 53425.01 88888.00 2011-03-28 04:08:00.000 087 530.64 8839.92 53424.65 88888.00 2011-03-28 04:09:00.000 087 530.63 8840.84 53424.85 88888.00 2011-03-28 04:10:00.000 087 530.59 8840.63 53425.37 88888.00 2011-03-28 04:11:00.000 087 530.37 8839.47 53425.74 88888.00 2011-03-28 04:12:00.000 087 530.22 8839.42 53425.21 88888.00 2011-03-28 04:13:00.000 087 530.22 8839.62 53424.61 88888.00 2011-03-28 04:14:00.000 087 530.34 8839.82 53424.77 88888.00 2011-03-28 04:15:00.000 087 530.41 8840.07 53424.93 88888.00 2011-03-28 04:16:00.000 087 530.50 8840.03 53425.01 88888.00 2011-03-28 04:17:00.000 087 530.51 8840.11 53424.93 88888.00 2011-03-28 04:18:00.000 087 530.35 8840.18 53424.97 88888.00 2011-03-28 04:19:00.000 087 530.27 8839.98 53425.05 88888.00 2011-03-28 04:20:00.000 087 530.47 8840.03 53425.74 88888.00 2011-03-28 04:21:00.000 087 530.91 8838.83 53426.50 88888.00 2011-03-28 04:22:00.000 087 531.41 8838.46 53426.38 88888.00 2011-03-28 04:23:00.000 087 531.61 8839.19 53425.09 88888.00 2011-03-28 04:24:00.000 087 531.12 8840.51 53424.21 88888.00 2011-03-28 04:25:00.000 087 530.87 8841.13 53424.45 88888.00 2011-03-28 04:26:00.000 087 531.12 8840.51 53425.25 88888.00 2011-03-28 04:27:00.000 087 531.37 8839.61 53424.85 88888.00 2011-03-28 04:28:00.000 087 531.31 8840.56 53423.48 88888.00 2011-03-28 04:29:00.000 087 530.95 8840.50 53423.20 88888.00 2011-03-28 04:30:00.000 087 530.79 8838.66 53423.28 88888.00 2011-03-28 04:31:00.000 087 530.77 8836.99 53422.92 88888.00 2011-03-28 04:32:00.000 087 530.42 8837.25 53421.19 88888.00 2011-03-28 04:33:00.000 087 529.82 8838.56 53420.06 88888.00 2011-03-28 04:34:00.000 087 529.96 8838.01 53421.03 88888.00 2011-03-28 04:35:00.000 087 530.57 8837.61 53421.43 88888.00 2011-03-28 04:36:00.000 087 530.84 8838.86 53421.03 88888.00 2011-03-28 04:37:00.000 087 530.30 8840.78 53419.82 88888.00 2011-03-28 04:38:00.000 087 529.40 8840.60 53419.90 88888.00 2011-03-28 04:39:00.000 087 529.12 8840.47 53420.67 88888.00 2011-03-28 04:40:00.000 087 529.16 8838.68 53422.24 88888.00 2011-03-28 04:41:00.000 087 529.74 8837.44 53423.40 88888.00 2011-03-28 04:42:00.000 087 530.26 8836.92 53423.73 88888.00 2011-03-28 04:43:00.000 087 529.74 8837.40 53422.40 88888.00 2011-03-28 04:44:00.000 087 528.73 8837.82 53421.43 88888.00 2011-03-28 04:45:00.000 087 529.07 8836.93 53424.41 88888.00 2011-03-28 04:46:00.000 087 532.11 8833.37 53429.88 88888.00 2011-03-28 04:47:00.000 087 535.79 8832.81 53431.57 88888.00 2011-03-28 04:48:00.000 087 536.22 8839.44 53427.75 88888.00 2011-03-28 04:49:00.000 087 533.23 8846.21 53424.09 88888.00 2011-03-28 04:50:00.000 087 530.19 8847.57 53423.56 88888.00 2011-03-28 04:51:00.000 087 530.71 8843.82 53428.07 88888.00 2011-03-28 04:52:00.000 087 532.28 8839.03 53430.16 88888.00 2011-03-28 04:53:00.000 087 532.32 8838.36 53428.71 88888.00 2011-03-28 04:54:00.000 087 532.47 8840.19 53427.47 88888.00 2011-03-28 04:55:00.000 087 532.96 8841.50 53427.95 88888.00 2011-03-28 04:56:00.000 087 533.31 8841.04 53428.59 88888.00 2011-03-28 04:57:00.000 087 533.82 8838.65 53429.04 88888.00 2011-03-28 04:58:00.000 087 533.78 8838.25 53427.23 88888.00 2011-03-28 04:59:00.000 087 533.04 8839.16 53424.57 88888.00 2011-03-28 05:00:00.000 087 532.26 8839.47 53422.76 88888.00 2011-03-28 05:01:00.000 087 531.72 8837.52 53422.28 88888.00 2011-03-28 05:02:00.000 087 531.89 8836.06 53421.83 88888.00 2011-03-28 05:03:00.000 087 531.98 8836.23 53421.11 88888.00 2011-03-28 05:04:00.000 087 531.54 8837.59 53420.35 88888.00 2011-03-28 05:05:00.000 087 530.90 8838.27 53420.55 88888.00 2011-03-28 05:06:00.000 087 530.86 8838.39 53420.95 88888.00 2011-03-28 05:07:00.000 087 530.92 8838.43 53421.55 88888.00 2011-03-28 05:08:00.000 087 530.37 8838.28 53421.31 88888.00 2011-03-28 05:09:00.000 087 530.05 8837.94 53421.71 88888.00 2011-03-28 05:10:00.000 087 530.60 8837.22 53423.16 88888.00 2011-03-28 05:11:00.000 087 531.76 8838.76 53424.65 88888.00 2011-03-28 05:12:00.000 087 532.35 8839.55 53426.46 88888.00 2011-03-28 05:13:00.000 087 532.08 8839.49 53426.90 88888.00 2011-03-28 05:14:00.000 087 531.91 8839.64 53426.18 88888.00 2011-03-28 05:15:00.000 087 532.05 8840.80 53426.14 88888.00 2011-03-28 05:16:00.000 087 532.00 8840.60 53426.70 88888.00 2011-03-28 05:17:00.000 087 531.85 8839.88 53426.90 88888.00 2011-03-28 05:18:00.000 087 531.67 8839.47 53426.98 88888.00 2011-03-28 05:19:00.000 087 531.59 8840.06 53426.82 88888.00 2011-03-28 05:20:00.000 087 531.18 8839.20 53426.62 88888.00 2011-03-28 05:21:00.000 087 531.18 8838.92 53426.54 88888.00 2011-03-28 05:22:00.000 087 531.22 8837.81 53426.70 88888.00 2011-03-28 05:23:00.000 087 531.87 8837.49 53426.70 88888.00 2011-03-28 05:24:00.000 087 532.00 8838.89 53425.98 88888.00 2011-03-28 05:25:00.000 087 531.51 8839.34 53425.50 88888.00 2011-03-28 05:26:00.000 087 531.12 8838.88 53425.46 88888.00 2011-03-28 05:27:00.000 087 531.33 8837.58 53426.18 88888.00 2011-03-28 05:28:00.000 087 532.07 8836.39 53426.86 88888.00 2011-03-28 05:29:00.000 087 532.66 8836.11 53426.62 88888.00 2011-03-28 05:30:00.000 087 531.95 8836.23 53425.46 88888.00 2011-03-28 05:31:00.000 087 531.63 8835.65 53424.81 88888.00 2011-03-28 05:32:00.000 087 532.45 8834.47 53425.09 88888.00 2011-03-28 05:33:00.000 087 532.87 8835.85 53423.77 88888.00 2011-03-28 05:34:00.000 087 531.22 8840.40 53420.10 88888.00 2011-03-28 05:35:00.000 087 526.29 8844.32 53418.25 88888.00 2011-03-28 05:36:00.000 087 525.16 8839.24 53423.97 88888.00 2011-03-28 05:37:00.000 087 530.86 8830.63 53432.50 88888.00 2011-03-28 05:38:00.000 087 534.78 8829.88 53429.72 88888.00 2011-03-28 05:39:00.000 087 532.55 8838.49 53422.56 88888.00 2011-03-28 05:40:00.000 087 530.25 8842.64 53423.20 88888.00 2011-03-28 05:41:00.000 087 531.52 8839.42 53427.87 88888.00 2011-03-28 05:42:00.000 087 534.54 8837.74 53429.44 88888.00 2011-03-28 05:43:00.000 087 533.92 8837.30 53425.90 88888.00 2011-03-28 05:44:00.000 087 531.53 8836.99 53423.32 88888.00 2011-03-28 05:45:00.000 087 531.34 8836.47 53423.77 88888.00 2011-03-28 05:46:00.000 087 532.05 8836.23 53424.97 88888.00 2011-03-28 05:47:00.000 087 532.18 8836.92 53424.97 88888.00 2011-03-28 05:48:00.000 087 532.33 8835.53 53424.61 88888.00 2011-03-28 05:49:00.000 087 532.49 8836.06 53424.01 88888.00 2011-03-28 05:50:00.000 087 531.76 8838.64 53423.12 88888.00 2011-03-28 05:51:00.000 087 530.82 8838.22 53423.93 88888.00 2011-03-28 05:52:00.000 087 531.71 8834.14 53427.02 88888.00 2011-03-28 05:53:00.000 087 534.44 8833.44 53427.95 88888.00 2011-03-28 05:54:00.000 087 533.97 8837.51 53425.01 88888.00 2011-03-28 05:55:00.000 087 531.07 8840.35 53423.12 88888.00 2011-03-28 05:56:00.000 087 530.86 8838.66 53424.97 88888.00 2011-03-28 05:57:00.000 087 532.68 8837.11 53426.62 88888.00 2011-03-28 05:58:00.000 087 532.71 8838.50 53425.41 88888.00 2011-03-28 05:59:00.000 087 530.92 8838.55 53423.77 88888.00 2011-03-28 06:00:00.000 087 530.74 8837.46 53424.45 88888.00 2011-03-28 06:01:00.000 087 531.58 8836.28 53425.58 88888.00 2011-03-28 06:02:00.000 087 531.78 8836.49 53425.37 88888.00 2011-03-28 06:03:00.000 087 531.41 8836.71 53424.69 88888.00 2011-03-28 06:04:00.000 087 531.47 8836.71 53424.73 88888.00 2011-03-28 06:05:00.000 087 531.77 8835.98 53425.09 88888.00 2011-03-28 06:06:00.000 087 531.75 8835.78 53425.01 88888.00 2011-03-28 06:07:00.000 087 531.86 8835.62 53425.05 88888.00 2011-03-28 06:08:00.000 087 532.08 8836.47 53425.09 88888.00 2011-03-28 06:09:00.000 087 532.06 8836.83 53425.37 88888.00 2011-03-28 06:10:00.000 087 532.12 8836.67 53425.66 88888.00 2011-03-28 06:11:00.000 087 531.94 8835.63 53426.18 88888.00 2011-03-28 06:12:00.000 087 532.20 8835.13 53425.98 88888.00 2011-03-28 06:13:00.000 087 532.25 8835.73 53425.54 88888.00 2011-03-28 06:14:00.000 087 532.06 8835.87 53425.46 88888.00 2011-03-28 06:15:00.000 087 531.73 8835.38 53425.25 88888.00 2011-03-28 06:16:00.000 087 531.74 8835.30 53425.17 88888.00 2011-03-28 06:17:00.000 087 531.61 8835.17 53425.01 88888.00 2011-03-28 06:18:00.000 087 531.25 8834.79 53424.89 88888.00 2011-03-28 06:19:00.000 087 531.40 8834.08 53424.77 88888.00 2011-03-28 06:20:00.000 087 531.75 8834.11 53424.77 88888.00 2011-03-28 06:21:00.000 087 531.44 8834.96 53424.13 88888.00 2011-03-28 06:22:00.000 087 530.95 8835.45 53424.01 88888.00 2011-03-28 06:23:00.000 087 531.00 8835.01 53424.81 88888.00 2011-03-28 06:24:00.000 087 531.54 8834.45 53425.37 88888.00 2011-03-28 06:25:00.000 087 531.66 8834.78 53424.85 88888.00 2011-03-28 06:26:00.000 087 531.06 8835.26 53424.89 88888.00 2011-03-28 06:27:00.000 087 531.01 8834.22 53425.98 88888.00 2011-03-28 06:28:00.000 087 532.06 8832.57 53426.78 88888.00 2011-03-28 06:29:00.000 087 532.96 8832.83 53426.42 88888.00 2011-03-28 06:30:00.000 087 532.46 8835.18 53424.85 88888.00 2011-03-28 06:31:00.000 087 531.16 8836.34 53425.13 88888.00 2011-03-28 06:32:00.000 087 531.17 8834.63 53426.66 88888.00 2011-03-28 06:33:00.000 087 531.92 8832.76 53427.06 88888.00 2011-03-28 06:34:00.000 087 532.08 8832.89 53425.86 88888.00 2011-03-28 06:35:00.000 087 531.88 8833.08 53425.54 88888.00 2011-03-28 06:36:00.000 087 532.30 8832.63 53425.90 88888.00 2011-03-28 06:37:00.000 087 532.73 8833.33 53425.82 88888.00 2011-03-28 06:38:00.000 087 532.19 8834.05 53425.29 88888.00 2011-03-28 06:39:00.000 087 531.67 8833.39 53425.33 88888.00 2011-03-28 06:40:00.000 087 532.05 8831.82 53425.98 88888.00 2011-03-28 06:41:00.000 087 532.49 8832.00 53425.50 88888.00 2011-03-28 06:42:00.000 087 532.11 8832.94 53424.97 88888.00 2011-03-28 06:43:00.000 087 531.78 8832.72 53425.21 88888.00 2011-03-28 06:44:00.000 087 531.72 8832.59 53425.25 88888.00 2011-03-28 06:45:00.000 087 531.47 8833.53 53424.61 88888.00 2011-03-28 06:46:00.000 087 531.30 8833.84 53424.69 88888.00 2011-03-28 06:47:00.000 087 530.97 8833.70 53424.97 88888.00 2011-03-28 06:48:00.000 087 530.37 8832.99 53424.89 88888.00 2011-03-28 06:49:00.000 087 529.93 8832.36 53424.53 88888.00 2011-03-28 06:50:00.000 087 529.95 8830.85 53424.73 88888.00 2011-03-28 06:51:00.000 087 531.18 8828.54 53425.98 88888.00 2011-03-28 06:52:00.000 087 532.38 8827.19 53425.86 88888.00 2011-03-28 06:53:00.000 087 532.65 8828.67 53424.41 88888.00 2011-03-28 06:54:00.000 087 532.93 8831.75 53424.21 88888.00 2011-03-28 06:55:00.000 087 532.19 8832.70 53424.89 88888.00 2011-03-28 06:56:00.000 087 531.41 8831.62 53425.29 88888.00 2011-03-28 06:57:00.000 087 531.71 8830.72 53426.10 88888.00 2011-03-28 06:58:00.000 087 531.94 8829.86 53426.42 88888.00 2011-03-28 06:59:00.000 087 531.83 8829.66 53426.02 88888.00 2011-03-28 07:00:00.000 087 531.74 8830.61 53425.82 88888.00 2011-03-28 07:01:00.000 087 531.92 8831.13 53426.78 88888.00 2011-03-28 07:02:00.000 087 532.15 8830.83 53427.35 88888.00 2011-03-28 07:03:00.000 087 532.29 8831.48 53427.14 88888.00 2011-03-28 07:04:00.000 087 532.10 8832.54 53426.74 88888.00 2011-03-28 07:05:00.000 087 531.63 8832.51 53426.70 88888.00 2011-03-28 07:06:00.000 087 531.55 8831.31 53426.90 88888.00 2011-03-28 07:07:00.000 087 531.76 8829.85 53427.14 88888.00 2011-03-28 07:08:00.000 087 531.62 8829.21 53426.14 88888.00 2011-03-28 07:09:00.000 087 531.45 8829.59 53424.85 88888.00 2011-03-28 07:10:00.000 087 531.34 8829.43 53424.77 88888.00 2011-03-28 07:11:00.000 087 531.56 8828.33 53424.97 88888.00 2011-03-28 07:12:00.000 087 531.23 8827.87 53424.53 88888.00 2011-03-28 07:13:00.000 087 531.15 8827.43 53424.01 88888.00 2011-03-28 07:14:00.000 087 531.15 8826.91 53423.93 88888.00 2011-03-28 07:15:00.000 087 531.58 8826.58 53424.05 88888.00 2011-03-28 07:16:00.000 087 531.65 8826.11 53423.85 88888.00 2011-03-28 07:17:00.000 087 531.49 8825.34 53423.77 88888.00 2011-03-28 07:18:00.000 087 531.52 8825.19 53423.44 88888.00 2011-03-28 07:19:00.000 087 531.75 8825.84 53423.32 88888.00 2011-03-28 07:20:00.000 087 531.56 8826.70 53422.96 88888.00 2011-03-28 07:21:00.000 087 531.31 8826.60 53423.24 88888.00 2011-03-28 07:22:00.000 087 531.56 8825.98 53424.13 88888.00 2011-03-28 07:23:00.000 087 531.82 8825.68 53424.41 88888.00 2011-03-28 07:24:00.000 087 531.66 8826.43 53423.73 88888.00 2011-03-28 07:25:00.000 087 531.46 8826.85 53423.73 88888.00 2011-03-28 07:26:00.000 087 531.70 8826.63 53424.73 88888.00 2011-03-28 07:27:00.000 087 531.86 8825.92 53425.25 88888.00 2011-03-28 07:28:00.000 087 531.78 8826.00 53424.81 88888.00 2011-03-28 07:29:00.000 087 531.79 8826.67 53424.33 88888.00 2011-03-28 07:30:00.000 087 531.70 8826.71 53424.61 88888.00 2011-03-28 07:31:00.000 087 531.52 8826.26 53424.65 88888.00 2011-03-28 07:32:00.000 087 531.24 8825.92 53424.33 88888.00 2011-03-28 07:33:00.000 087 531.35 8825.77 53424.53 88888.00 2011-03-28 07:34:00.000 087 531.68 8825.99 53424.77 88888.00 2011-03-28 07:35:00.000 087 531.68 8826.15 53424.89 88888.00 2011-03-28 07:36:00.000 087 531.69 8826.15 53425.17 88888.00 2011-03-28 07:37:00.000 087 531.87 8826.08 53425.54 88888.00 2011-03-28 07:38:00.000 087 532.12 8825.62 53425.98 88888.00 2011-03-28 07:39:00.000 087 532.11 8824.98 53425.86 88888.00 2011-03-28 07:40:00.000 087 532.10 8824.86 53425.54 88888.00 2011-03-28 07:41:00.000 087 531.87 8825.17 53425.29 88888.00 2011-03-28 07:42:00.000 087 531.63 8825.07 53425.25 88888.00 2011-03-28 07:43:00.000 087 531.89 8824.73 53425.90 88888.00 2011-03-28 07:44:00.000 087 531.91 8824.14 53426.26 88888.00 2011-03-28 07:45:00.000 087 531.96 8823.07 53426.42 88888.00 2011-03-28 07:46:00.000 087 532.30 8823.17 53425.94 88888.00 2011-03-28 07:47:00.000 087 532.41 8824.01 53425.58 88888.00 2011-03-28 07:48:00.000 087 532.28 8824.68 53425.66 88888.00 2011-03-28 07:49:00.000 087 532.39 8824.32 53426.26 88888.00 2011-03-28 07:50:00.000 087 532.10 8824.74 53426.22 88888.00 2011-03-28 07:51:00.000 087 531.97 8824.26 53426.34 88888.00 2011-03-28 07:52:00.000 087 531.85 8824.01 53426.46 88888.00 2011-03-28 07:53:00.000 087 531.76 8823.25 53426.50 88888.00 2011-03-28 07:54:00.000 087 531.66 8823.01 53426.02 88888.00 2011-03-28 07:55:00.000 087 531.43 8823.35 53425.33 88888.00 2011-03-28 07:56:00.000 087 531.16 8823.41 53425.01 88888.00 2011-03-28 07:57:00.000 087 531.21 8822.82 53425.62 88888.00 2011-03-28 07:58:00.000 087 530.99 8821.77 53425.86 88888.00 2011-03-28 07:59:00.000 087 530.93 8821.01 53425.33 88888.00 2011-03-28 08:00:00.000 087 531.17 8820.55 53425.46 88888.00 2011-03-28 08:01:00.000 087 531.74 8820.51 53426.14 88888.00 2011-03-28 08:02:00.000 087 532.37 8820.47 53426.82 88888.00 2011-03-28 08:03:00.000 087 532.43 8820.43 53426.74 88888.00 2011-03-28 08:04:00.000 087 532.04 8820.88 53426.10 88888.00 2011-03-28 08:05:00.000 087 531.94 8821.00 53426.10 88888.00 2011-03-28 08:06:00.000 087 532.03 8820.49 53426.86 88888.00 2011-03-28 08:07:00.000 087 532.00 8820.60 53426.62 88888.00 2011-03-28 08:08:00.000 087 531.79 8820.95 53426.22 88888.00 2011-03-28 08:09:00.000 087 531.43 8821.80 53425.90 88888.00 2011-03-28 08:10:00.000 087 531.34 8821.48 53426.38 88888.00 2011-03-28 08:11:00.000 087 531.19 8820.95 53426.90 88888.00 2011-03-28 08:12:00.000 087 530.88 8819.90 53426.94 88888.00 2011-03-28 08:13:00.000 087 530.99 8819.39 53427.06 88888.00 2011-03-28 08:14:00.000 087 531.69 8819.35 53427.51 88888.00 2011-03-28 08:15:00.000 087 531.75 8819.91 53427.31 88888.00 2011-03-28 08:16:00.000 087 531.47 8820.89 53426.82 88888.00 2011-03-28 08:17:00.000 087 531.46 8821.25 53427.31 88888.00 2011-03-28 08:18:00.000 087 531.36 8820.52 53428.07 88888.00 2011-03-28 08:19:00.000 087 531.55 8819.62 53428.51 88888.00 2011-03-28 08:20:00.000 087 531.45 8819.38 53428.23 88888.00 2011-03-28 08:21:00.000 087 531.14 8819.64 53427.55 88888.00 2011-03-28 08:22:00.000 087 530.84 8819.86 53427.27 88888.00 2011-03-28 08:23:00.000 087 530.94 8819.03 53427.67 88888.00 2011-03-28 08:24:00.000 087 531.39 8817.58 53428.43 88888.00 2011-03-28 08:25:00.000 087 531.83 8816.54 53428.43 88888.00 2011-03-28 08:26:00.000 087 532.04 8816.59 53427.71 88888.00 2011-03-28 08:27:00.000 087 532.00 8817.94 53427.23 88888.00 2011-03-28 08:28:00.000 087 531.62 8819.27 53426.98 88888.00 2011-03-28 08:29:00.000 087 531.16 8819.40 53427.95 88888.00 2011-03-28 08:30:00.000 087 530.99 8819.39 53428.63 88888.00 2011-03-28 08:31:00.000 087 530.81 8819.46 53428.75 88888.00 2011-03-28 08:32:00.000 087 530.25 8819.62 53427.95 88888.00 2011-03-28 08:33:00.000 087 529.81 8819.67 53427.31 88888.00 2011-03-28 08:34:00.000 087 529.95 8818.81 53427.63 88888.00 2011-03-28 08:35:00.000 087 530.23 8818.23 53427.55 88888.00 2011-03-28 08:36:00.000 087 530.45 8817.25 53427.83 88888.00 2011-03-28 08:37:00.000 087 530.52 8816.62 53427.83 88888.00 2011-03-28 08:38:00.000 087 530.96 8816.36 53428.55 88888.00 2011-03-28 08:39:00.000 087 531.80 8816.45 53429.52 88888.00 2011-03-28 08:40:00.000 087 531.80 8817.49 53429.52 88888.00 2011-03-28 08:41:00.000 087 531.02 8817.88 53429.68 88888.00 2011-03-28 08:42:00.000 087 531.16 8817.57 53430.65 88888.00 2011-03-28 08:43:00.000 087 532.02 8816.79 53432.13 88888.00 2011-03-28 08:44:00.000 087 532.56 8817.46 53431.93 88888.00 2011-03-28 08:45:00.000 087 532.42 8819.91 53430.97 88888.00 2011-03-28 08:46:00.000 087 531.43 8821.96 53430.44 88888.00 2011-03-28 08:47:00.000 087 530.50 8821.70 53430.73 88888.00 2011-03-28 08:48:00.000 087 530.27 8820.54 53430.60 88888.00 2011-03-28 08:49:00.000 087 530.22 8819.94 53430.36 88888.00 2011-03-28 08:50:00.000 087 530.29 8820.10 53430.32 88888.00 2011-03-28 08:51:00.000 087 530.52 8820.99 53430.89 88888.00 2011-03-28 08:52:00.000 087 530.88 8822.00 53431.77 88888.00 2011-03-28 08:53:00.000 087 531.44 8821.88 53433.86 88888.00 2011-03-28 08:54:00.000 087 531.65 8819.59 53435.47 88888.00 2011-03-28 08:55:00.000 087 532.54 8817.02 53435.47 88888.00 2011-03-28 08:56:00.000 087 533.39 8817.91 53434.23 88888.00 2011-03-28 08:57:00.000 087 533.27 8821.87 53433.10 88888.00 2011-03-28 08:58:00.000 087 532.30 8825.95 53432.62 88888.00 2011-03-28 08:59:00.000 087 530.94 8827.06 53433.94 88888.00 2011-03-28 09:00:00.000 087 529.98 8825.49 53435.11 88888.00 2011-03-28 09:01:00.000 087 529.62 8823.96 53435.31 88888.00 2011-03-28 09:02:00.000 087 529.45 8823.47 53434.95 88888.00 2011-03-28 09:03:00.000 087 529.51 8822.64 53434.43 88888.00 2011-03-28 09:04:00.000 087 529.68 8821.89 53433.90 88888.00 2011-03-28 09:05:00.000 087 529.72 8820.90 53433.18 88888.00 2011-03-28 09:06:00.000 087 529.71 8819.95 53432.86 88888.00 2011-03-28 09:07:00.000 087 529.44 8818.54 53432.25 88888.00 2011-03-28 09:08:00.000 087 528.90 8817.43 53431.09 88888.00 2011-03-28 09:09:00.000 087 528.49 8817.05 53429.68 88888.00 2011-03-28 09:10:00.000 087 528.17 8817.51 53428.75 88888.00 2011-03-28 09:11:00.000 087 528.42 8816.45 53429.28 88888.00 2011-03-28 09:12:00.000 087 528.82 8814.52 53429.88 88888.00 2011-03-28 09:13:00.000 087 529.24 8811.49 53430.56 88888.00 2011-03-28 09:14:00.000 087 529.49 8809.91 53429.64 88888.00 2011-03-28 09:15:00.000 087 529.69 8809.13 53428.27 88888.00 2011-03-28 09:16:00.000 087 529.69 8810.52 53427.06 88888.00 2011-03-28 09:17:00.000 087 529.09 8811.44 53426.54 88888.00 2011-03-28 09:18:00.000 087 528.61 8811.21 53426.62 88888.00 2011-03-28 09:19:00.000 087 528.68 8810.14 53427.02 88888.00 2011-03-28 09:20:00.000 087 528.82 8809.55 53427.51 88888.00 2011-03-28 09:21:00.000 087 528.99 8809.09 53428.11 88888.00 2011-03-28 09:22:00.000 087 529.18 8807.91 53428.51 88888.00 2011-03-28 09:23:00.000 087 528.97 8806.82 53428.19 88888.00 2011-03-28 09:24:00.000 087 529.24 8806.60 53427.59 88888.00 2011-03-28 09:25:00.000 087 529.52 8807.41 53427.43 88888.00 2011-03-28 09:26:00.000 087 529.12 8808.58 53427.06 88888.00 2011-03-28 09:27:00.000 087 529.22 8808.55 53427.83 88888.00 2011-03-28 09:28:00.000 087 528.99 8809.52 53427.71 88888.00 2011-03-28 09:29:00.000 087 528.40 8810.21 53427.59 88888.00 2011-03-28 09:30:00.000 087 527.91 8811.25 53427.63 88888.00 2011-03-28 09:31:00.000 087 527.77 8811.84 53428.35 88888.00 2011-03-28 09:32:00.000 087 527.40 8812.29 53429.12 88888.00 2011-03-28 09:33:00.000 087 526.89 8812.54 53429.48 88888.00 2011-03-28 09:34:00.000 087 526.94 8811.95 53430.56 88888.00 2011-03-28 09:35:00.000 087 527.74 8811.16 53432.01 88888.00 2011-03-28 09:36:00.000 087 528.31 8810.32 53433.38 88888.00 2011-03-28 09:37:00.000 087 528.64 8808.87 53433.62 88888.00 2011-03-28 09:38:00.000 087 528.73 8807.56 53433.14 88888.00 2011-03-28 09:39:00.000 087 528.90 8807.29 53432.13 88888.00 2011-03-28 09:40:00.000 087 529.53 8807.89 53431.89 88888.00 2011-03-28 09:41:00.000 087 530.40 8809.49 53432.17 88888.00 2011-03-28 09:42:00.000 087 530.94 8812.11 53433.30 88888.00 2011-03-28 09:43:00.000 087 530.79 8815.32 53434.15 88888.00 2011-03-28 09:44:00.000 087 529.79 8818.44 53435.03 88888.00 2011-03-28 09:45:00.000 087 528.71 8819.57 53436.36 88888.00 2011-03-28 09:46:00.000 087 527.71 8819.63 53437.32 88888.00 2011-03-28 09:47:00.000 087 527.22 8819.68 53437.53 88888.00 2011-03-28 09:48:00.000 087 527.10 8819.95 53437.48 88888.00 2011-03-28 09:49:00.000 087 527.04 8819.91 53437.65 88888.00 2011-03-28 09:50:00.000 087 527.09 8819.35 53438.37 88888.00 2011-03-28 09:51:00.000 087 527.29 8818.69 53438.81 88888.00 2011-03-28 09:52:00.000 087 527.48 8818.10 53438.89 88888.00 2011-03-28 09:53:00.000 087 527.46 8817.51 53438.73 88888.00 2011-03-28 09:54:00.000 087 527.33 8816.31 53438.65 88888.00 2011-03-28 09:55:00.000 087 527.30 8814.44 53438.77 88888.00 2011-03-28 09:56:00.000 087 527.66 8811.71 53438.69 88888.00 2011-03-28 09:57:00.000 087 528.34 8810.28 53438.09 88888.00 2011-03-28 09:58:00.000 087 528.59 8810.06 53437.00 88888.00 2011-03-28 09:59:00.000 087 528.59 8811.05 53436.16 88888.00 2011-03-28 10:00:00.000 087 528.06 8812.81 53435.88 88888.00 2011-03-28 10:01:00.000 087 527.80 8813.55 53436.68 88888.00 2011-03-28 10:02:00.000 087 527.69 8813.31 53437.44 88888.00 2011-03-28 10:03:00.000 087 527.19 8812.72 53437.32 88888.00 2011-03-28 10:04:00.000 087 526.82 8813.49 53436.76 88888.00 2011-03-28 10:05:00.000 087 526.98 8814.66 53436.88 88888.00 2011-03-28 10:06:00.000 087 527.34 8814.84 53438.17 88888.00 2011-03-28 10:07:00.000 087 527.48 8814.68 53439.21 88888.00 2011-03-28 10:08:00.000 087 527.23 8814.43 53439.46 88888.00 2011-03-28 10:09:00.000 087 526.79 8814.17 53439.21 88888.00 2011-03-28 10:10:00.000 087 526.64 8814.76 53439.05 88888.00 2011-03-28 10:11:00.000 087 526.47 8815.26 53439.21 88888.00 2011-03-28 10:12:00.000 087 526.47 8813.91 53440.30 88888.00 2011-03-28 10:13:00.000 087 526.97 8812.07 53440.99 88888.00 2011-03-28 10:14:00.000 087 527.48 8811.34 53441.11 88888.00 2011-03-28 10:15:00.000 087 527.51 8811.51 53440.22 88888.00 2011-03-28 10:16:00.000 087 527.40 8811.62 53439.34 88888.00 2011-03-28 10:17:00.000 087 527.23 8812.48 53438.65 88888.00 2011-03-28 10:18:00.000 087 527.11 8813.99 53438.61 88888.00 2011-03-28 10:19:00.000 087 526.72 8814.80 53439.01 88888.00 2011-03-28 10:20:00.000 087 526.14 8815.28 53438.77 88888.00 2011-03-28 10:21:00.000 087 525.74 8815.94 53438.45 88888.00 2011-03-28 10:22:00.000 087 525.48 8817.51 53438.41 88888.00 2011-03-28 10:23:00.000 087 525.52 8819.58 53439.42 88888.00 2011-03-28 10:24:00.000 087 525.61 8820.26 53440.99 88888.00 2011-03-28 10:25:00.000 087 525.50 8820.10 53441.71 88888.00 2011-03-28 10:26:00.000 087 525.19 8820.83 53441.67 88888.00 2011-03-28 10:27:00.000 087 524.84 8821.09 53441.75 88888.00 2011-03-28 10:28:00.000 087 524.75 8819.54 53442.03 88888.00 2011-03-28 10:29:00.000 087 525.08 8818.08 53442.07 88888.00 2011-03-28 10:30:00.000 087 525.50 8816.88 53442.11 88888.00 2011-03-28 10:31:00.000 087 524.77 8818.62 53440.90 88888.00 2011-03-28 10:32:00.000 087 524.07 8819.38 53440.38 88888.00 2011-03-28 10:33:00.000 087 523.45 8820.66 53439.30 88888.00 2011-03-28 10:34:00.000 087 523.76 8821.35 53439.66 88888.00 2011-03-28 10:35:00.000 087 523.94 8822.08 53440.66 88888.00 2011-03-28 10:36:00.000 087 523.78 8821.19 53441.71 88888.00 2011-03-28 10:37:00.000 087 523.72 8819.00 53442.03 88888.00 2011-03-28 10:38:00.000 087 523.71 8816.46 53441.99 88888.00 2011-03-28 10:39:00.000 087 523.80 8815.51 53441.63 88888.00 2011-03-28 10:40:00.000 087 523.78 8815.31 53441.19 88888.00 2011-03-28 10:41:00.000 087 523.66 8816.97 53439.98 88888.00 2011-03-28 10:42:00.000 087 523.27 8820.61 53439.66 88888.00 2011-03-28 10:43:00.000 087 523.49 8824.75 53440.10 88888.00 2011-03-28 10:44:00.000 087 523.48 8826.03 53441.99 88888.00 2011-03-28 10:45:00.000 087 523.44 8825.67 53443.96 88888.00 2011-03-28 10:46:00.000 087 522.77 8823.72 53444.65 88888.00 2011-03-28 10:47:00.000 087 522.28 8821.79 53443.92 88888.00 2011-03-28 10:48:00.000 087 521.98 8822.01 53442.59 88888.00 2011-03-28 10:49:00.000 087 522.52 8822.40 53442.76 88888.00 2011-03-28 10:50:00.000 087 522.70 8822.52 53443.68 88888.00 2011-03-28 10:51:00.000 087 523.00 8820.00 53444.77 88888.00 2011-03-28 10:52:00.000 087 522.83 8819.75 53444.85 88888.00 2011-03-28 10:53:00.000 087 522.49 8819.01 53445.01 88888.00 2011-03-28 10:54:00.000 087 521.67 8819.33 53444.28 88888.00 2011-03-28 10:55:00.000 087 520.13 8822.11 53442.39 88888.00 2011-03-28 10:56:00.000 087 519.84 8823.76 53441.23 88888.00 2011-03-28 10:57:00.000 087 520.49 8824.19 53442.23 88888.00 2011-03-28 10:58:00.000 087 520.51 8827.38 53442.59 88888.00 2011-03-28 10:59:00.000 087 520.68 8830.68 53443.76 88888.00 2011-03-28 11:00:00.000 087 520.78 8834.86 53444.65 88888.00 2011-03-28 11:01:00.000 087 520.32 8835.64 53445.85 88888.00 2011-03-28 11:02:00.000 087 519.70 8835.72 53445.93 88888.00 2011-03-28 11:03:00.000 087 520.11 8833.44 53447.38 88888.00 2011-03-28 11:04:00.000 087 519.59 8834.24 53447.22 88888.00 2011-03-28 11:05:00.000 087 518.52 8835.06 53446.78 88888.00 2011-03-28 11:06:00.000 087 518.53 8837.65 53447.26 88888.00 2011-03-28 11:07:00.000 087 519.84 8838.39 53449.64 88888.00 2011-03-28 11:08:00.000 087 522.00 8836.24 53452.53 88888.00 2011-03-28 11:09:00.000 087 523.58 8833.86 53455.15 88888.00 2011-03-28 11:10:00.000 087 524.34 8830.13 53456.88 88888.00 2011-03-28 11:11:00.000 087 524.55 8826.88 53456.88 88888.00 2011-03-28 11:12:00.000 087 524.78 8825.03 53456.19 88888.00 2011-03-28 11:13:00.000 087 525.05 8823.57 53454.87 88888.00 2011-03-28 11:14:00.000 087 524.16 8823.32 53452.45 88888.00 2011-03-28 11:15:00.000 087 523.63 8823.13 53450.12 88888.00 2011-03-28 11:16:00.000 087 523.19 8822.27 53448.59 88888.00 2011-03-28 11:17:00.000 087 522.85 8821.06 53447.38 88888.00 2011-03-28 11:18:00.000 087 522.75 8820.82 53446.50 88888.00 2011-03-28 11:19:00.000 087 522.24 8821.51 53444.57 88888.00 2011-03-28 11:20:00.000 087 521.11 8824.07 53443.28 88888.00 2011-03-28 11:21:00.000 087 519.53 8828.48 53443.32 88888.00 2011-03-28 11:22:00.000 087 518.52 8830.73 53443.60 88888.00 2011-03-28 11:23:00.000 087 518.49 8830.73 53444.36 88888.00 2011-03-28 11:24:00.000 087 519.38 8830.26 53445.81 88888.00 2011-03-28 11:25:00.000 087 520.12 8828.83 53447.22 88888.00 2011-03-28 11:26:00.000 087 520.52 8828.37 53448.35 88888.00 2011-03-28 11:27:00.000 087 520.17 8828.19 53449.03 88888.00 2011-03-28 11:28:00.000 087 519.69 8829.20 53449.23 88888.00 2011-03-28 11:29:00.000 087 519.15 8830.72 53449.03 88888.00 2011-03-28 11:30:00.000 087 519.51 8833.92 53449.60 88888.00 2011-03-28 11:31:00.000 087 520.04 8834.83 53451.20 88888.00 2011-03-28 11:32:00.000 087 520.52 8833.66 53452.53 88888.00 2011-03-28 11:33:00.000 087 520.47 8832.26 53453.34 88888.00 2011-03-28 11:34:00.000 087 520.13 8833.00 53452.93 88888.00 2011-03-28 11:35:00.000 087 519.69 8834.45 53453.42 88888.00 2011-03-28 11:36:00.000 087 519.28 8835.38 53453.74 88888.00 2011-03-28 11:37:00.000 087 518.89 8836.55 53454.14 88888.00 2011-03-28 11:38:00.000 087 518.93 8836.64 53455.27 88888.00 2011-03-28 11:39:00.000 087 518.90 8836.44 53456.03 88888.00 2011-03-28 11:40:00.000 087 518.54 8836.93 53456.11 88888.00 2011-03-28 11:41:00.000 087 518.54 8837.77 53456.60 88888.00 2011-03-28 11:42:00.000 087 518.85 8837.47 53456.96 88888.00 2011-03-28 11:43:00.000 087 518.73 8837.66 53457.24 88888.00 2011-03-28 11:44:00.000 087 518.08 8836.55 53456.92 88888.00 2011-03-28 11:45:00.000 087 517.47 8838.83 53455.55 88888.00 2011-03-28 11:46:00.000 087 517.37 8841.09 53454.99 88888.00 2011-03-28 11:47:00.000 087 517.56 8842.13 53455.67 88888.00 2011-03-28 11:48:00.000 087 517.49 8842.72 53456.60 88888.00 2011-03-28 11:49:00.000 087 518.00 8841.95 53457.04 88888.00 2011-03-28 11:50:00.000 087 518.72 8842.75 53457.08 88888.00 2011-03-28 11:51:00.000 087 518.38 8843.33 53457.08 88888.00 2011-03-28 11:52:00.000 087 517.61 8845.23 53456.19 88888.00 2011-03-28 11:53:00.000 087 517.09 8849.26 53455.47 88888.00 2011-03-28 11:54:00.000 087 517.27 8850.11 53456.68 88888.00 2011-03-28 11:55:00.000 087 517.24 8849.55 53457.08 88888.00 2011-03-28 11:56:00.000 087 517.56 8849.33 53457.84 88888.00 2011-03-28 11:57:00.000 087 518.07 8850.31 53458.49 88888.00 2011-03-28 11:58:00.000 087 518.47 8851.40 53459.45 88888.00 2011-03-28 11:59:00.000 087 518.35 8850.32 53460.10 88888.00 2011-03-28 12:00:00.000 087 518.45 8849.65 53459.17 88888.00 2011-03-28 12:01:00.000 087 518.36 8851.16 53458.65 88888.00 2011-03-28 12:02:00.000 087 518.62 8852.60 53459.05 88888.00 2011-03-28 12:03:00.000 087 518.79 8852.29 53460.14 88888.00 2011-03-28 12:04:00.000 087 518.93 8851.78 53460.74 88888.00 2011-03-28 12:05:00.000 087 518.66 8851.85 53460.02 88888.00 2011-03-28 12:06:00.000 087 518.91 8852.98 53459.13 88888.00 2011-03-28 12:07:00.000 087 518.93 8852.66 53459.85 88888.00 2011-03-28 12:08:00.000 087 518.42 8851.52 53459.89 88888.00 2011-03-28 12:09:00.000 087 518.14 8849.32 53459.89 88888.00 2011-03-28 12:10:00.000 087 518.10 8847.88 53459.41 88888.00 2011-03-28 12:11:00.000 087 518.08 8847.25 53458.81 88888.00 2011-03-28 12:12:00.000 087 517.74 8847.19 53458.04 88888.00 2011-03-28 12:13:00.000 087 517.19 8848.27 53457.12 88888.00 2011-03-28 12:14:00.000 087 517.38 8848.64 53457.20 88888.00 2011-03-28 12:15:00.000 087 518.02 8848.83 53457.76 88888.00 2011-03-28 12:16:00.000 087 518.78 8848.56 53459.21 88888.00 2011-03-28 12:17:00.000 087 519.14 8848.26 53460.10 88888.00 2011-03-28 12:18:00.000 087 518.57 8848.46 53460.18 88888.00 2011-03-28 12:19:00.000 087 518.22 8848.65 53460.42 88888.00 2011-03-28 12:20:00.000 087 517.72 8848.02 53460.62 88888.00 2011-03-28 12:21:00.000 087 518.04 8848.40 53460.86 88888.00 2011-03-28 12:22:00.000 087 518.56 8851.33 53461.79 88888.00 2011-03-28 12:23:00.000 087 518.36 8853.42 53462.99 88888.00 2011-03-28 12:24:00.000 087 518.26 8853.34 53464.68 88888.00 2011-03-28 12:25:00.000 087 517.63 8851.48 53465.65 88888.00 2011-03-28 12:26:00.000 087 517.58 8849.37 53466.01 88888.00 2011-03-28 12:27:00.000 087 517.95 8847.24 53466.69 88888.00 2011-03-28 12:28:00.000 087 518.40 8845.04 53466.61 88888.00 2011-03-28 12:29:00.000 087 518.22 8843.72 53466.17 88888.00 2011-03-28 12:30:00.000 087 518.61 8842.70 53465.73 88888.00 2011-03-28 12:31:00.000 087 518.33 8842.33 53464.88 88888.00 2011-03-28 12:32:00.000 087 518.58 8840.43 53464.32 88888.00 2011-03-28 12:33:00.000 087 518.81 8836.99 53464.16 88888.00 2011-03-28 12:34:00.000 087 518.68 8830.10 53462.79 88888.00 2011-03-28 12:35:00.000 087 517.12 8824.18 53458.81 88888.00 2011-03-28 12:36:00.000 087 515.60 8819.97 53452.17 88888.00 2011-03-28 12:37:00.000 087 514.10 8823.55 53444.53 88888.00 2011-03-28 12:38:00.000 087 513.36 8831.70 53438.17 88888.00 2011-03-28 12:39:00.000 087 516.26 8840.95 53438.21 88888.00 2011-03-28 12:40:00.000 087 519.04 8843.76 53443.92 88888.00 2011-03-28 12:41:00.000 087 519.72 8844.15 53449.68 88888.00 2011-03-28 12:42:00.000 087 519.63 8838.14 53455.03 88888.00 2011-03-28 12:43:00.000 087 518.25 8830.84 53455.75 88888.00 2011-03-28 12:44:00.000 087 517.81 8826.44 53453.46 88888.00 2011-03-28 12:45:00.000 087 517.60 8823.09 53450.00 88888.00 2011-03-28 12:46:00.000 087 517.95 8824.46 53444.97 88888.00 2011-03-28 12:47:00.000 087 518.72 8830.74 53440.99 88888.00 2011-03-28 12:48:00.000 087 518.89 8839.70 53439.09 88888.00 2011-03-28 12:49:00.000 087 516.55 8850.39 53438.53 88888.00 2011-03-28 12:50:00.000 087 514.72 8859.24 53441.39 88888.00 2011-03-28 12:51:00.000 087 514.02 8861.28 53446.94 88888.00 2011-03-28 12:52:00.000 087 514.01 8858.02 53451.00 88888.00 2011-03-28 12:53:00.000 087 515.05 8854.81 53452.05 88888.00 2011-03-28 12:54:00.000 087 516.05 8852.31 53451.81 88888.00 2011-03-28 12:55:00.000 087 516.59 8849.71 53450.28 88888.00 2011-03-28 12:56:00.000 087 516.84 8848.57 53448.31 88888.00 2011-03-28 12:57:00.000 087 516.73 8848.97 53446.66 88888.00 2011-03-28 12:58:00.000 087 516.16 8849.93 53445.69 88888.00 2011-03-28 12:59:00.000 087 516.25 8852.76 53446.46 88888.00 2011-03-28 13:00:00.000 087 516.35 8854.99 53448.03 88888.00 2011-03-28 13:01:00.000 087 515.93 8858.03 53449.19 88888.00 2011-03-28 13:02:00.000 087 515.57 8859.80 53450.00 88888.00 2011-03-28 13:03:00.000 087 514.75 8860.44 53450.00 88888.00 2011-03-28 13:04:00.000 087 514.72 8860.56 53450.28 88888.00 2011-03-28 13:05:00.000 087 515.31 8857.09 53451.16 88888.00 2011-03-28 13:06:00.000 087 515.35 8855.14 53450.32 88888.00 2011-03-28 13:07:00.000 087 515.03 8855.52 53448.67 88888.00 2011-03-28 13:08:00.000 087 514.75 8856.74 53447.34 88888.00 2011-03-28 13:09:00.000 087 514.68 8858.13 53446.54 88888.00 2011-03-28 13:10:00.000 087 514.93 8860.33 53445.81 88888.00 2011-03-28 13:11:00.000 087 516.31 8864.37 53446.09 88888.00 2011-03-28 13:12:00.000 087 517.24 8865.05 53448.67 88888.00 2011-03-28 13:13:00.000 087 516.81 8863.68 53450.44 88888.00 2011-03-28 13:14:00.000 087 515.73 8862.75 53450.60 88888.00 2011-03-28 13:15:00.000 087 515.23 8861.10 53450.36 88888.00 2011-03-28 13:16:00.000 087 514.78 8860.72 53449.39 88888.00 2011-03-28 13:17:00.000 087 514.86 8861.79 53448.03 88888.00 2011-03-28 13:18:00.000 087 515.44 8864.05 53447.62 88888.00 2011-03-28 13:19:00.000 087 515.77 8865.54 53447.87 88888.00 2011-03-28 13:20:00.000 087 516.15 8867.23 53448.71 88888.00 2011-03-28 13:21:00.000 087 516.57 8866.05 53450.20 88888.00 2011-03-28 13:22:00.000 087 516.02 8864.64 53450.28 88888.00 2011-03-28 13:23:00.000 087 515.51 8862.66 53448.91 88888.00 2011-03-28 13:24:00.000 087 515.40 8861.30 53447.02 88888.00 2011-03-28 13:25:00.000 087 515.03 8861.17 53445.37 88888.00 2011-03-28 13:26:00.000 087 514.59 8861.82 53443.96 88888.00 2011-03-28 13:27:00.000 087 514.50 8866.35 53441.15 88888.00 2011-03-28 13:28:00.000 087 514.38 8874.02 53438.09 88888.00 2011-03-28 13:29:00.000 087 515.01 8880.33 53438.05 88888.00 2011-03-28 13:30:00.000 087 515.06 8886.45 53440.66 88888.00 2011-03-28 13:31:00.000 087 514.24 8888.68 53445.49 88888.00 2011-03-28 13:32:00.000 087 513.60 8887.34 53449.11 88888.00 2011-03-28 13:33:00.000 087 513.41 8884.86 53451.16 88888.00 2011-03-28 13:34:00.000 087 513.30 8883.23 53451.00 88888.00 2011-03-28 13:35:00.000 087 513.04 8884.25 53449.64 88888.00 2011-03-28 13:36:00.000 087 512.79 8886.78 53448.31 88888.00 2011-03-28 13:37:00.000 087 512.72 8889.16 53447.30 88888.00 2011-03-28 13:38:00.000 087 513.46 8890.79 53446.38 88888.00 2011-03-28 13:39:00.000 087 513.04 8893.87 53445.01 88888.00 2011-03-28 13:40:00.000 087 512.77 8898.35 53444.24 88888.00 2011-03-28 13:41:00.000 087 513.03 8902.50 53444.81 88888.00 2011-03-28 13:42:00.000 087 512.13 8903.61 53444.89 88888.00 2011-03-28 13:43:00.000 087 511.70 8905.73 53442.59 88888.00 2011-03-28 13:44:00.000 087 512.21 8905.99 53441.27 88888.00 2011-03-28 13:45:00.000 087 511.81 8908.12 53437.73 88888.00 2011-03-28 13:46:00.000 087 512.85 8910.44 53436.76 88888.00 2011-03-28 13:47:00.000 087 513.95 8909.50 53439.34 88888.00 2011-03-28 13:48:00.000 087 514.04 8906.76 53440.02 88888.00 2011-03-28 13:49:00.000 087 514.34 8904.19 53439.38 88888.00 2011-03-28 13:50:00.000 087 514.63 8901.14 53438.69 88888.00 2011-03-28 13:51:00.000 087 514.65 8894.98 53437.08 88888.00 2011-03-28 13:52:00.000 087 515.60 8892.17 53434.47 88888.00 2011-03-28 13:53:00.000 087 516.71 8889.08 53433.90 88888.00 2011-03-28 13:54:00.000 087 516.70 8886.18 53432.70 88888.00 2011-03-28 13:55:00.000 087 516.87 8883.76 53430.00 88888.00 2011-03-28 13:56:00.000 087 518.42 8884.84 53429.56 88888.00 2011-03-28 13:57:00.000 087 518.56 8883.65 53429.72 88888.00 2011-03-28 13:58:00.000 087 518.03 8886.37 53428.23 88888.00 2011-03-28 13:59:00.000 087 519.77 8891.11 53430.65 88888.00 2011-03-28 14:00:00.000 087 520.22 8891.77 53433.86 88888.00 2011-03-28 14:01:00.000 087 520.09 8891.21 53434.35 88888.00 2011-03-28 14:02:00.000 087 520.87 8887.71 53434.95 88888.00 2011-03-28 14:03:00.000 087 520.64 8881.65 53434.79 88888.00 2011-03-28 14:04:00.000 087 520.33 8879.17 53432.38 88888.00 2011-03-28 14:05:00.000 087 521.31 8881.41 53431.65 88888.00 2011-03-28 14:06:00.000 087 521.84 8881.60 53433.02 88888.00 2011-03-28 14:07:00.000 087 521.42 8882.49 53433.74 88888.00 2011-03-28 14:08:00.000 087 521.77 8884.74 53435.59 88888.00 2011-03-28 14:09:00.000 087 522.82 8884.87 53439.82 88888.00 2011-03-28 14:10:00.000 087 523.11 8881.39 53442.03 88888.00 2011-03-28 14:11:00.000 087 523.82 8881.27 53441.67 88888.00 2011-03-28 14:12:00.000 087 524.10 8881.37 53441.99 88888.00 2011-03-28 14:13:00.000 087 522.79 8883.12 53441.23 88888.00 2011-03-28 14:14:00.000 087 522.23 8885.00 53442.07 88888.00 2011-03-28 14:15:00.000 087 522.54 8885.41 53444.20 88888.00 2011-03-28 14:16:00.000 087 522.69 8885.82 53445.85 88888.00 2011-03-28 14:17:00.000 087 522.60 8886.13 53447.06 88888.00 2011-03-28 14:18:00.000 087 522.19 8885.87 53447.70 88888.00 2011-03-28 14:19:00.000 087 521.23 8885.26 53446.90 88888.00 2011-03-28 14:20:00.000 087 520.61 8883.88 53445.81 88888.00 2011-03-28 14:21:00.000 087 519.97 8883.53 53444.65 88888.00 2011-03-28 14:22:00.000 087 519.37 8883.97 53443.84 88888.00 2011-03-28 14:23:00.000 087 519.09 8883.36 53443.08 88888.00 2011-03-28 14:24:00.000 087 518.97 8884.11 53442.23 88888.00 2011-03-28 14:25:00.000 087 519.06 8885.35 53442.51 88888.00 2011-03-28 14:26:00.000 087 519.05 8885.50 53443.60 88888.00 2011-03-28 14:27:00.000 087 519.03 8884.19 53443.44 88888.00 2011-03-28 14:28:00.000 087 519.13 8882.69 53443.08 88888.00 2011-03-28 14:29:00.000 087 518.94 8881.48 53442.88 88888.00 2011-03-28 14:30:00.000 087 518.96 8881.13 53442.67 88888.00 2011-03-28 14:31:00.000 087 518.74 8880.52 53442.88 88888.00 2011-03-28 14:32:00.000 087 518.76 8878.29 53443.16 88888.00 2011-03-28 14:33:00.000 087 518.87 8877.19 53442.51 88888.00 2011-03-28 14:34:00.000 087 519.57 8877.06 53442.31 88888.00 2011-03-28 14:35:00.000 087 519.61 8875.40 53442.15 88888.00 2011-03-28 14:36:00.000 087 519.77 8873.89 53441.51 88888.00 2011-03-28 14:37:00.000 087 520.16 8872.48 53440.82 88888.00 2011-03-28 14:38:00.000 087 520.21 8872.25 53440.02 88888.00 2011-03-28 14:39:00.000 087 519.95 8872.11 53439.66 88888.00 2011-03-28 14:40:00.000 087 518.80 8870.34 53438.45 88888.00 2011-03-28 14:41:00.000 087 518.04 8869.63 53436.56 88888.00 2011-03-28 14:42:00.000 087 519.10 8871.31 53436.24 88888.00 2011-03-28 14:43:00.000 087 520.68 8871.87 53437.44 88888.00 2011-03-28 14:44:00.000 087 521.22 8871.82 53436.92 88888.00 2011-03-28 14:45:00.000 087 520.38 8869.63 53435.11 88888.00 2011-03-28 14:46:00.000 087 519.07 8867.53 53432.38 88888.00 2011-03-28 14:47:00.000 087 518.70 8866.24 53431.77 88888.00 2011-03-28 14:48:00.000 087 519.12 8866.07 53432.46 88888.00 2011-03-28 14:49:00.000 087 519.62 8866.17 53433.58 88888.00 2011-03-28 14:50:00.000 087 519.94 8865.83 53433.94 88888.00 2011-03-28 14:51:00.000 087 519.94 8863.76 53433.54 88888.00 2011-03-28 14:52:00.000 087 519.78 8861.89 53432.54 88888.00 2011-03-28 14:53:00.000 087 519.49 8861.59 53431.57 88888.00 2011-03-28 14:54:00.000 087 519.25 8859.55 53430.97 88888.00 2011-03-28 14:55:00.000 087 519.34 8858.29 53429.92 88888.00 2011-03-28 14:56:00.000 087 519.57 8859.45 53429.36 88888.00 2011-03-28 14:57:00.000 087 519.56 8861.16 53430.44 88888.00 2011-03-28 14:58:00.000 087 519.54 8861.60 53431.85 88888.00 2011-03-28 14:59:00.000 087 520.05 8863.61 53433.86 88888.00 2011-03-28 15:00:00.000 087 520.42 8861.40 53436.28 88888.00 2011-03-28 15:01:00.000 087 520.05 8855.94 53435.80 88888.00 2011-03-28 15:02:00.000 087 519.63 8855.20 53433.70 88888.00 2011-03-28 15:03:00.000 087 520.42 8856.95 53433.62 88888.00 2011-03-28 15:04:00.000 087 520.78 8855.62 53434.91 88888.00 2011-03-28 15:05:00.000 087 520.64 8854.18 53434.47 88888.00 2011-03-28 15:06:00.000 087 520.94 8852.41 53434.43 88888.00 2011-03-28 15:07:00.000 087 521.07 8850.23 53434.55 88888.00 2011-03-28 15:08:00.000 087 520.83 8849.94 53433.86 88888.00 2011-03-28 15:09:00.000 087 520.43 8850.55 53433.10 88888.00 2011-03-28 15:10:00.000 087 520.14 8852.48 53433.06 88888.00 2011-03-28 15:11:00.000 087 520.23 8854.83 53433.78 88888.00 2011-03-28 15:12:00.000 087 520.37 8855.28 53434.95 88888.00 2011-03-28 15:13:00.000 087 520.50 8854.97 53436.00 88888.00 2011-03-28 15:14:00.000 087 520.30 8854.52 53436.40 88888.00 2011-03-28 15:15:00.000 087 520.03 8854.55 53436.16 88888.00 2011-03-28 15:16:00.000 087 519.75 8855.44 53435.80 88888.00 2011-03-28 15:17:00.000 087 519.62 8856.59 53436.04 88888.00 2011-03-28 15:18:00.000 087 519.60 8857.50 53436.40 88888.00 2011-03-28 15:19:00.000 087 519.47 8858.13 53436.80 88888.00 2011-03-28 15:20:00.000 087 519.12 8859.03 53437.04 88888.00 2011-03-28 15:21:00.000 087 518.87 8860.49 53436.88 88888.00 2011-03-28 15:22:00.000 087 518.79 8862.67 53436.96 88888.00 2011-03-28 15:23:00.000 087 518.83 8863.03 53437.77 88888.00 2011-03-28 15:24:00.000 087 519.08 8863.44 53438.29 88888.00 2011-03-28 15:25:00.000 087 519.71 8864.23 53438.93 88888.00 2011-03-28 15:26:00.000 087 520.14 8863.06 53440.22 88888.00 2011-03-28 15:27:00.000 087 520.18 8860.52 53441.15 88888.00 2011-03-28 15:28:00.000 087 519.86 8859.31 53440.30 88888.00 2011-03-28 15:29:00.000 087 519.80 8860.77 53438.97 88888.00 2011-03-28 15:30:00.000 087 519.75 8863.16 53438.49 88888.00 2011-03-28 15:31:00.000 087 519.76 8864.07 53439.13 88888.00 2011-03-28 15:32:00.000 087 519.70 8864.03 53439.74 88888.00 2011-03-28 15:33:00.000 087 519.59 8864.14 53440.18 88888.00 2011-03-28 15:34:00.000 087 519.58 8863.67 53440.58 88888.00 2011-03-28 15:35:00.000 087 519.51 8864.89 53440.34 88888.00 2011-03-28 15:36:00.000 087 519.52 8865.65 53440.02 88888.00 2011-03-28 15:37:00.000 087 519.63 8865.18 53440.26 88888.00 2011-03-28 15:38:00.000 087 519.31 8865.40 53439.82 88888.00 2011-03-28 15:39:00.000 087 518.96 8866.18 53438.85 88888.00 2011-03-28 15:40:00.000 087 518.84 8867.09 53438.29 88888.00 2011-03-28 15:41:00.000 087 518.77 8868.63 53438.29 88888.00 2011-03-28 15:42:00.000 087 518.58 8869.54 53438.73 88888.00 2011-03-28 15:43:00.000 087 518.41 8870.44 53438.73 88888.00 2011-03-28 15:44:00.000 087 518.59 8871.13 53439.05 88888.00 2011-03-28 15:45:00.000 087 519.06 8870.00 53440.58 88888.00 2011-03-28 15:46:00.000 087 519.21 8868.50 53441.67 88888.00 2011-03-28 15:47:00.000 087 519.15 8868.25 53441.39 88888.00 2011-03-28 15:48:00.000 087 519.34 8868.98 53441.11 88888.00 2011-03-28 15:49:00.000 087 519.68 8867.89 53442.11 88888.00 2011-03-28 15:50:00.000 087 519.86 8865.99 53442.72 88888.00 2011-03-28 15:51:00.000 087 519.87 8864.91 53441.75 88888.00 2011-03-28 15:52:00.000 087 520.19 8865.01 53440.99 88888.00 2011-03-28 15:53:00.000 087 520.27 8864.42 53440.90 88888.00 2011-03-28 15:54:00.000 087 520.12 8864.37 53440.70 88888.00 2011-03-28 15:55:00.000 087 520.21 8866.32 53439.94 88888.00 2011-03-28 15:56:00.000 087 520.15 8869.42 53439.74 88888.00 2011-03-28 15:57:00.000 087 519.82 8871.99 53440.38 88888.00 2011-03-28 15:58:00.000 087 519.60 8872.65 53440.99 88888.00 2011-03-28 15:59:00.000 087 519.84 8872.86 53441.71 88888.00 2011-03-28 16:00:00.000 087 519.64 8873.89 53441.99 88888.00 2011-03-28 16:01:00.000 087 519.10 8874.18 53442.15 88888.00 2011-03-28 16:02:00.000 087 519.37 8874.67 53441.55 88888.00 2011-03-28 16:03:00.000 087 519.55 8874.80 53441.35 88888.00 2011-03-28 16:04:00.000 087 519.24 8874.42 53442.15 88888.00 2011-03-28 16:05:00.000 087 519.09 8873.94 53442.19 88888.00 2011-03-28 16:06:00.000 087 519.39 8873.79 53441.27 88888.00 2011-03-28 16:07:00.000 087 519.30 8873.87 53440.99 88888.00 2011-03-28 16:08:00.000 087 519.13 8873.02 53441.67 88888.00 2011-03-28 16:09:00.000 087 519.48 8872.73 53441.55 88888.00 2011-03-28 16:10:00.000 087 519.93 8872.59 53441.43 88888.00 2011-03-28 16:11:00.000 087 519.94 8872.19 53442.11 88888.00 2011-03-28 16:12:00.000 087 519.64 8871.98 53442.07 88888.00 2011-03-28 16:13:00.000 087 520.05 8871.36 53442.23 88888.00 2011-03-28 16:14:00.000 087 520.13 8870.02 53443.20 88888.00 2011-03-28 16:15:00.000 087 519.94 8868.22 53443.64 88888.00 2011-03-28 16:16:00.000 087 519.70 8867.53 53443.16 88888.00 2011-03-28 16:17:00.000 087 520.28 8868.75 53443.24 88888.00 2011-03-28 16:18:00.000 087 520.79 8869.38 53443.92 88888.00 2011-03-28 16:19:00.000 087 520.76 8868.82 53443.68 88888.00 2011-03-28 16:20:00.000 087 520.74 8867.58 53443.16 88888.00 2011-03-28 16:21:00.000 087 520.86 8865.64 53443.12 88888.00 2011-03-28 16:22:00.000 087 520.62 8864.64 53441.75 88888.00 2011-03-28 16:23:00.000 087 520.94 8865.33 53440.66 88888.00 2011-03-28 16:24:00.000 087 521.37 8866.74 53440.54 88888.00 2011-03-28 16:25:00.000 087 521.23 8867.25 53440.34 88888.00 2011-03-28 16:26:00.000 087 521.31 8866.82 53439.86 88888.00 2011-03-28 16:27:00.000 087 521.78 8866.45 53439.13 88888.00 2011-03-28 16:28:00.000 087 521.64 8866.72 53438.45 88888.00 2011-03-28 16:29:00.000 087 521.35 8865.91 53437.69 88888.00 2011-03-28 16:30:00.000 087 521.41 8865.79 53437.57 88888.00 2011-03-28 16:31:00.000 087 522.18 8865.04 53437.85 88888.00 2011-03-28 16:32:00.000 087 522.36 8865.45 53437.04 88888.00 2011-03-28 16:33:00.000 087 522.15 8866.91 53435.63 88888.00 2011-03-28 16:34:00.000 087 522.09 8868.81 53435.71 88888.00 2011-03-28 16:35:00.000 087 522.19 8869.81 53436.16 88888.00 2011-03-28 16:36:00.000 087 522.04 8869.60 53436.04 88888.00 2011-03-28 16:37:00.000 087 522.09 8868.65 53436.20 88888.00 2011-03-28 16:38:00.000 087 522.41 8868.67 53435.47 88888.00 2011-03-28 16:39:00.000 087 522.46 8869.59 53434.59 88888.00 2011-03-28 16:40:00.000 087 522.46 8869.63 53434.31 88888.00 2011-03-28 16:41:00.000 087 522.56 8869.43 53434.31 88888.00 2011-03-28 16:42:00.000 087 522.69 8869.48 53434.35 88888.00 2011-03-28 16:43:00.000 087 522.48 8868.95 53433.38 88888.00 2011-03-28 16:44:00.000 087 522.32 8868.39 53432.01 88888.00 2011-03-28 16:45:00.000 087 522.09 8869.17 53431.09 88888.00 2011-03-28 16:46:00.000 087 521.78 8868.44 53430.48 88888.00 2011-03-28 16:47:00.000 087 521.78 8867.88 53429.24 88888.00 2011-03-28 16:48:00.000 087 521.81 8867.96 53428.55 88888.00 2011-03-28 16:49:00.000 087 521.59 8869.58 53427.87 88888.00 2011-03-28 16:50:00.000 087 521.26 8870.75 53427.55 88888.00 2011-03-28 16:51:00.000 087 521.35 8870.96 53427.79 88888.00 2011-03-28 16:52:00.000 087 521.68 8871.21 53428.67 88888.00 2011-03-28 16:53:00.000 087 521.49 8870.21 53429.56 88888.00 2011-03-28 16:54:00.000 087 521.12 8868.16 53429.36 88888.00 2011-03-28 16:55:00.000 087 520.78 8866.91 53427.95 88888.00 2011-03-28 16:56:00.000 087 520.71 8867.54 53426.78 88888.00 2011-03-28 16:57:00.000 087 520.59 8869.80 53426.82 88888.00 2011-03-28 16:58:00.000 087 520.86 8872.00 53427.63 88888.00 2011-03-28 16:59:00.000 087 520.81 8872.28 53427.59 88888.00 2011-03-28 17:00:00.000 087 521.03 8871.81 53427.14 88888.00 2011-03-28 17:01:00.000 087 521.13 8870.31 53427.27 88888.00 2011-03-28 17:02:00.000 087 521.50 8869.14 53427.43 88888.00 2011-03-28 17:03:00.000 087 521.85 8869.27 53427.02 88888.00 2011-03-28 17:04:00.000 087 522.05 8870.36 53425.50 88888.00 2011-03-28 17:05:00.000 087 522.03 8870.48 53424.33 88888.00 2011-03-28 17:06:00.000 087 521.88 8868.92 53422.80 88888.00 2011-03-28 17:07:00.000 087 522.13 8871.12 53421.23 88888.00 2011-03-28 17:08:00.000 087 522.03 8870.87 53419.42 88888.00 2011-03-28 17:09:00.000 087 522.44 8876.70 53417.01 88888.00 2011-03-28 17:10:00.000 087 522.17 8874.62 53416.85 88888.00 2011-03-28 17:11:00.000 087 521.77 8876.78 53414.15 88888.00 2011-03-28 17:12:00.000 087 521.97 8878.62 53413.79 88888.00 2011-03-28 17:13:00.000 087 521.97 8877.03 53413.22 88888.00 2011-03-28 17:14:00.000 087 522.18 8876.85 53412.70 88888.00 2011-03-28 17:15:00.000 087 521.72 8875.03 53409.28 88888.00 2011-03-28 17:16:00.000 087 520.20 8874.71 53404.05 88888.00 2011-03-28 17:17:00.000 087 519.36 8878.01 53400.39 88888.00 2011-03-28 17:18:00.000 087 519.39 8882.22 53400.83 88888.00 2011-03-28 17:19:00.000 087 518.60 8879.20 53402.92 88888.00 2011-03-28 17:20:00.000 087 518.14 8873.53 53402.96 88888.00 2011-03-28 17:21:00.000 087 519.83 8876.28 53406.51 88888.00 2011-03-28 17:22:00.000 087 520.68 8875.61 53410.49 88888.00 2011-03-28 17:23:00.000 087 519.81 8874.33 53410.21 88888.00 2011-03-28 17:24:00.000 087 519.82 8875.65 53409.16 88888.00 2011-03-28 17:25:00.000 087 520.19 8877.61 53409.88 88888.00 2011-03-28 17:26:00.000 087 520.78 8879.67 53412.14 88888.00 2011-03-28 17:27:00.000 087 521.27 8878.63 53413.87 88888.00 2011-03-28 17:28:00.000 087 522.01 8877.67 53414.71 88888.00 2011-03-28 17:29:00.000 087 522.00 8874.45 53414.19 88888.00 2011-03-28 17:30:00.000 087 521.58 8870.53 53411.66 88888.00 2011-03-28 17:31:00.000 087 521.12 8869.16 53410.29 88888.00 2011-03-28 17:32:00.000 087 520.81 8868.26 53408.76 88888.00 2011-03-28 17:33:00.000 087 521.15 8871.10 53407.27 88888.00 2011-03-28 17:34:00.000 087 521.43 8872.91 53407.83 88888.00 2011-03-28 17:35:00.000 087 521.34 8870.56 53407.87 88888.00 2011-03-28 17:36:00.000 087 521.20 8867.25 53407.43 88888.00 2011-03-28 17:37:00.000 087 521.14 8865.22 53406.55 88888.00 2011-03-28 17:38:00.000 087 521.22 8863.20 53406.51 88888.00 2011-03-28 17:39:00.000 087 521.20 8863.31 53405.66 88888.00 2011-03-28 17:40:00.000 087 521.35 8863.60 53405.74 88888.00 2011-03-28 17:41:00.000 087 521.26 8861.85 53405.82 88888.00 2011-03-28 17:42:00.000 087 521.15 8860.37 53405.62 88888.00 2011-03-28 17:43:00.000 087 521.49 8861.06 53405.94 88888.00 2011-03-28 17:44:00.000 087 521.95 8862.08 53406.79 88888.00 2011-03-28 17:45:00.000 087 522.97 8865.52 53407.03 88888.00 2011-03-28 17:46:00.000 087 523.98 8868.72 53405.82 88888.00 2011-03-28 17:47:00.000 087 523.17 8868.35 53404.49 88888.00 2011-03-28 17:48:00.000 087 523.29 8865.38 53405.02 88888.00 2011-03-28 17:49:00.000 087 523.59 8863.09 53404.82 88888.00 2011-03-28 17:50:00.000 087 524.38 8862.97 53404.69 88888.00 2011-03-28 17:51:00.000 087 525.04 8861.62 53405.14 88888.00 2011-03-28 17:52:00.000 087 525.34 8858.65 53401.76 88888.00 2011-03-28 17:53:00.000 087 527.26 8858.33 53395.52 88888.00 2011-03-28 17:54:00.000 087 529.40 8854.68 53389.12 88888.00 2011-03-28 17:55:00.000 087 530.02 8847.72 53375.77 88888.00 2011-03-28 17:56:00.000 087 525.53 8843.88 53361.00 88888.00 2011-03-28 17:57:00.000 087 522.41 8849.27 53350.86 88888.00 2011-03-28 17:58:00.000 087 521.79 8850.39 53352.99 88888.00 2011-03-28 17:59:00.000 087 521.00 8847.08 53354.60 88888.00 2011-03-28 18:00:00.000 087 516.45 8837.82 53349.74 88888.00 2011-03-28 18:01:00.000 087 513.94 8833.40 53342.94 88888.00 2011-03-28 18:02:00.000 087 512.63 8838.31 53344.43 88888.00 2011-03-28 18:03:00.000 087 513.55 8844.60 53355.33 88888.00 2011-03-28 18:04:00.000 087 516.14 8847.59 53369.49 88888.00 2011-03-28 18:05:00.000 087 516.77 8844.40 53375.85 88888.00 2011-03-28 18:06:00.000 087 514.52 8839.28 53374.52 88888.00 2011-03-28 18:07:00.000 087 512.99 8836.34 53374.44 88888.00 2011-03-28 18:08:00.000 087 513.32 8839.10 53376.61 88888.00 2011-03-28 18:09:00.000 087 515.02 8843.00 53377.34 88888.00 2011-03-28 18:10:00.000 087 514.72 8842.78 53374.40 88888.00 2011-03-28 18:11:00.000 087 514.79 8845.61 53376.21 88888.00 2011-03-28 18:12:00.000 087 518.06 8846.73 53383.49 88888.00 2011-03-28 18:13:00.000 087 519.29 8845.24 53386.55 88888.00 2011-03-28 18:14:00.000 087 518.14 8844.39 53383.69 88888.00 2011-03-28 18:15:00.000 087 517.52 8842.92 53382.00 88888.00 2011-03-28 18:16:00.000 087 518.25 8840.42 53384.14 88888.00 2011-03-28 18:17:00.000 087 518.15 8833.89 53385.50 88888.00 2011-03-28 18:18:00.000 087 517.69 8830.25 53384.66 88888.00 2011-03-28 18:19:00.000 087 518.56 8827.83 53385.83 88888.00 2011-03-28 18:20:00.000 087 517.63 8826.35 53384.66 88888.00 2011-03-28 18:21:00.000 087 514.50 8822.34 53381.40 88888.00 2011-03-28 18:22:00.000 087 512.91 8815.58 53380.03 88888.00 2011-03-28 18:23:00.000 087 514.33 8818.59 53383.41 88888.00 2011-03-28 18:24:00.000 087 515.36 8819.00 53384.74 88888.00 2011-03-28 18:25:00.000 087 515.13 8817.44 53385.22 88888.00 2011-03-28 18:26:00.000 087 514.43 8817.36 53386.27 88888.00 2011-03-28 18:27:00.000 087 513.95 8819.69 53389.08 88888.00 2011-03-28 18:28:00.000 087 513.76 8823.97 53390.29 88888.00 2011-03-28 18:29:00.000 087 513.72 8829.58 53389.41 88888.00 2011-03-28 18:30:00.000 087 512.84 8830.25 53389.12 88888.00 2011-03-28 18:31:00.000 087 513.06 8828.23 53390.81 88888.00 2011-03-28 18:32:00.000 087 514.46 8828.14 53394.39 88888.00 2011-03-28 18:33:00.000 087 514.74 8825.45 53398.70 88888.00 2011-03-28 18:34:00.000 087 514.51 8825.60 53398.82 88888.00 2011-03-28 18:35:00.000 087 514.43 8828.50 53399.95 88888.00 2011-03-28 18:36:00.000 087 514.83 8827.92 53403.21 88888.00 2011-03-28 18:37:00.000 087 514.56 8821.43 53403.89 88888.00 2011-03-28 18:38:00.000 087 514.21 8820.46 53402.96 88888.00 2011-03-28 18:39:00.000 087 515.00 8823.04 53403.25 88888.00 2011-03-28 18:40:00.000 087 515.12 8825.47 53405.38 88888.00 2011-03-28 18:41:00.000 087 515.24 8825.24 53406.83 88888.00 2011-03-28 18:42:00.000 087 515.71 8823.71 53407.47 88888.00 2011-03-28 18:43:00.000 087 515.30 8821.58 53406.67 88888.00 2011-03-28 18:44:00.000 087 514.89 8821.60 53406.10 88888.00 2011-03-28 18:45:00.000 087 515.34 8822.86 53406.51 88888.00 2011-03-28 18:46:00.000 087 514.77 8820.84 53407.91 88888.00 2011-03-28 18:47:00.000 087 513.91 8820.88 53408.84 88888.00 2011-03-28 18:48:00.000 087 513.50 8827.30 53409.40 88888.00 2011-03-28 18:49:00.000 087 514.72 8829.70 53412.02 88888.00 2011-03-28 18:50:00.000 087 515.50 8830.82 53413.67 88888.00 2011-03-28 18:51:00.000 087 515.67 8830.35 53415.03 88888.00 2011-03-28 18:52:00.000 087 515.55 8828.35 53415.64 88888.00 2011-03-28 18:53:00.000 087 515.68 8829.27 53415.52 88888.00 2011-03-28 18:54:00.000 087 515.80 8830.31 53414.95 88888.00 2011-03-28 18:55:00.000 087 516.14 8831.24 53415.03 88888.00 2011-03-28 18:56:00.000 087 516.49 8832.38 53415.48 88888.00 2011-03-28 18:57:00.000 087 516.87 8832.75 53416.64 88888.00 2011-03-28 18:58:00.000 087 517.02 8833.28 53417.57 88888.00 2011-03-28 18:59:00.000 087 517.12 8833.36 53418.66 88888.00 2011-03-28 19:00:00.000 087 517.69 8834.82 53419.50 88888.00 2011-03-28 19:01:00.000 087 515.86 8832.11 53421.19 88888.00 2011-03-28 19:02:00.000 087 513.40 8824.43 53424.81 88888.00 2011-03-28 19:03:00.000 087 514.34 8825.87 53425.13 88888.00 2011-03-28 19:04:00.000 087 516.69 8830.64 53423.93 88888.00 2011-03-28 19:05:00.000 087 517.44 8823.40 53425.98 88888.00 2011-03-28 19:06:00.000 087 515.65 8814.05 53425.82 88888.00 2011-03-28 19:07:00.000 087 518.19 8811.75 53425.50 88888.00 2011-03-28 19:08:00.000 087 519.93 8806.71 53424.25 88888.00 2011-03-28 19:09:00.000 087 521.32 8802.13 53428.75 88888.00 2011-03-28 19:10:00.000 087 523.30 8796.59 53436.32 88888.00 2011-03-28 19:11:00.000 087 524.17 8796.48 53440.14 88888.00 2011-03-28 19:12:00.000 087 523.75 8802.74 53440.58 88888.00 2011-03-28 19:13:00.000 087 520.99 8803.47 53438.09 88888.00 2011-03-28 19:14:00.000 087 519.67 8803.71 53435.35 88888.00 2011-03-28 19:15:00.000 087 519.42 8801.52 53434.71 88888.00 2011-03-28 19:16:00.000 087 520.10 8797.14 53435.11 88888.00 2011-03-28 19:17:00.000 087 519.65 8796.40 53433.86 88888.00 2011-03-28 19:18:00.000 087 518.89 8797.59 53434.02 88888.00 2011-03-28 19:19:00.000 087 518.82 8795.16 53435.55 88888.00 2011-03-28 19:20:00.000 087 519.85 8794.34 53436.88 88888.00 2011-03-28 19:21:00.000 087 519.82 8789.61 53439.54 88888.00 2011-03-28 19:22:00.000 087 519.13 8785.04 53442.11 88888.00 2011-03-28 19:23:00.000 087 518.98 8788.09 53441.23 88888.00 2011-03-28 19:24:00.000 087 518.74 8793.96 53439.50 88888.00 2011-03-28 19:25:00.000 087 518.79 8798.42 53438.17 88888.00 2011-03-28 19:26:00.000 087 519.58 8799.46 53437.24 88888.00 2011-03-28 19:27:00.000 087 517.66 8798.72 53435.39 88888.00 2011-03-28 19:28:00.000 087 515.78 8800.57 53434.27 88888.00 2011-03-28 19:29:00.000 087 516.16 8802.10 53437.16 88888.00 2011-03-28 19:30:00.000 087 517.43 8802.84 53440.30 88888.00 2011-03-28 19:31:00.000 087 517.75 8805.28 53440.30 88888.00 2011-03-28 19:32:00.000 087 517.85 8809.86 53439.01 88888.00 2011-03-28 19:33:00.000 087 517.39 8812.70 53438.97 88888.00 2011-03-28 19:34:00.000 087 518.35 8814.50 53440.02 88888.00 2011-03-28 19:35:00.000 087 518.63 8818.73 53440.50 88888.00 2011-03-28 19:36:00.000 087 517.72 8816.65 53442.59 88888.00 2011-03-28 19:37:00.000 087 516.11 8810.85 53445.41 88888.00 2011-03-28 19:38:00.000 087 516.61 8806.82 53447.66 88888.00 2011-03-28 19:39:00.000 087 517.36 8800.18 53449.96 88888.00 2011-03-28 19:40:00.000 087 517.74 8796.30 53452.69 88888.00 2011-03-28 19:41:00.000 087 519.43 8795.31 53456.31 88888.00 2011-03-28 19:42:00.000 087 519.89 8792.24 53458.25 88888.00 2011-03-28 19:43:00.000 087 519.89 8794.54 53456.07 88888.00 2011-03-28 19:44:00.000 087 519.05 8781.86 53453.54 88888.00 2011-03-28 19:45:00.000 087 519.24 8756.06 53452.85 88888.00 2011-03-28 19:46:00.000 087 522.76 8733.47 53450.32 88888.00 2011-03-28 19:47:00.000 087 522.53 8732.54 53441.87 88888.00 2011-03-28 19:48:00.000 087 523.92 8729.28 53428.96 88888.00 2011-03-28 19:49:00.000 087 526.45 8727.79 53420.83 88888.00 2011-03-28 19:50:00.000 087 529.80 8725.32 53410.89 88888.00 2011-03-28 19:51:00.000 087 533.98 8724.18 53405.18 88888.00 2011-03-28 19:52:00.000 087 536.05 8700.02 53402.60 88888.00 2011-03-28 19:53:00.000 087 536.61 8705.03 53382.53 88888.00 2011-03-28 19:54:00.000 087 534.13 8728.89 53371.50 88888.00 2011-03-28 19:55:00.000 087 526.50 8741.67 53363.74 88888.00 2011-03-28 19:56:00.000 087 516.93 8749.47 53365.15 88888.00 2011-03-28 19:57:00.000 087 512.12 8752.65 53362.85 88888.00 2011-03-28 19:58:00.000 087 511.00 8750.65 53349.94 88888.00 2011-03-28 19:59:00.000 087 520.28 8735.36 53355.81 88888.00 2011-03-28 20:00:00.000 087 530.31 8737.24 53381.64 88888.00 2011-03-28 20:01:00.000 087 536.38 8756.71 53406.06 88888.00 2011-03-28 20:02:00.000 087 541.14 8768.79 53423.93 88888.00 2011-03-28 20:03:00.000 087 537.62 8769.79 53428.87 88888.00 2011-03-28 20:04:00.000 087 532.11 8768.96 53431.81 88888.00 2011-03-28 20:05:00.000 087 531.91 8765.17 53434.35 88888.00 2011-03-28 20:06:00.000 087 531.29 8758.69 53435.27 88888.00 2011-03-28 20:07:00.000 087 528.65 8754.28 53432.01 88888.00 2011-03-28 20:08:00.000 087 531.16 8744.41 53431.01 88888.00 2011-03-28 20:09:00.000 087 536.27 8736.26 53435.35 88888.00 2011-03-28 20:10:00.000 087 532.53 8735.98 53447.02 88888.00 2011-03-28 20:11:00.000 087 522.35 8755.71 53448.63 88888.00 2011-03-28 20:12:00.000 087 514.68 8780.20 53442.27 88888.00 2011-03-28 20:13:00.000 087 515.28 8789.70 53438.61 88888.00 2011-03-28 20:14:00.000 087 517.87 8797.94 53436.92 88888.00 2011-03-28 20:15:00.000 087 517.39 8799.06 53437.00 88888.00 2011-03-28 20:16:00.000 087 517.95 8781.24 53439.74 88888.00 2011-03-28 20:17:00.000 087 515.93 8762.10 53423.93 88888.00 2011-03-28 20:18:00.000 087 515.86 8738.84 53401.03 88888.00 2011-03-28 20:19:00.000 087 514.26 8726.47 53398.22 88888.00 2011-03-28 20:20:00.000 087 517.58 8699.80 53420.95 88888.00 2011-03-28 20:21:00.000 087 524.03 8708.65 53438.85 88888.00 2011-03-28 20:22:00.000 087 529.31 8746.76 53441.91 88888.00 2011-03-28 20:23:00.000 087 533.45 8762.92 53454.18 88888.00 2011-03-28 20:24:00.000 087 533.10 8751.53 53463.40 88888.00 2011-03-28 20:25:00.000 087 538.22 8757.90 53458.21 88888.00 2011-03-28 20:26:00.000 087 537.66 8781.00 53459.94 88888.00 2011-03-28 20:27:00.000 087 534.13 8789.17 53475.22 88888.00 2011-03-28 20:28:00.000 087 525.12 8786.76 53479.29 88888.00 2011-03-28 20:29:00.000 087 524.12 8782.25 53473.49 88888.00 2011-03-28 20:30:00.000 087 523.77 8780.48 53473.94 88888.00 2011-03-28 20:31:00.000 087 522.89 8774.98 53479.77 88888.00 2011-03-28 20:32:00.000 087 519.30 8774.83 53481.58 88888.00 2011-03-28 20:33:00.000 087 518.29 8781.58 53474.18 88888.00 2011-03-28 20:34:00.000 087 522.34 8778.54 53471.48 88888.00 2011-03-28 20:35:00.000 087 530.12 8766.17 53474.14 88888.00 2011-03-28 20:36:00.000 087 530.09 8763.63 53471.28 88888.00 2011-03-28 20:37:00.000 087 534.17 8773.42 53467.22 88888.00 2011-03-28 20:38:00.000 087 535.03 8764.97 53457.08 88888.00 2011-03-28 20:39:00.000 087 536.85 8753.16 53427.39 88888.00 2011-03-28 20:40:00.000 087 533.76 8755.94 53410.73 88888.00 2011-03-28 20:41:00.000 087 529.20 8764.89 53410.13 88888.00 2011-03-28 20:42:00.000 087 528.55 8758.65 53407.63 88888.00 2011-03-28 20:43:00.000 087 526.42 8767.55 53409.93 88888.00 2011-03-28 20:44:00.000 087 525.55 8769.41 53411.13 88888.00 2011-03-28 20:45:00.000 087 525.91 8766.09 53414.03 88888.00 2011-03-28 20:46:00.000 087 526.57 8738.53 53417.81 88888.00 2011-03-28 20:47:00.000 087 528.50 8705.36 53417.33 88888.00 2011-03-28 20:48:00.000 087 527.10 8682.38 53408.11 88888.00 2011-03-28 20:49:00.000 087 520.98 8698.15 53397.21 88888.00 2011-03-28 20:50:00.000 087 521.34 8741.78 53399.42 88888.00 2011-03-28 20:51:00.000 087 522.88 8759.28 53407.63 88888.00 2011-03-28 20:52:00.000 087 516.75 8764.80 53407.59 88888.00 2011-03-28 20:53:00.000 087 518.68 8756.51 53405.06 88888.00 2011-03-28 20:54:00.000 087 527.05 8742.93 53414.39 88888.00 2011-03-28 20:55:00.000 087 527.20 8736.22 53422.44 88888.00 2011-03-28 20:56:00.000 087 524.07 8745.86 53418.90 88888.00 2011-03-28 20:57:00.000 087 521.20 8752.15 53405.78 88888.00 2011-03-28 20:58:00.000 087 513.96 8770.19 53394.15 88888.00 2011-03-28 20:59:00.000 087 516.32 8779.41 53392.83 88888.00 2011-03-28 21:00:00.000 087 517.02 8773.24 53390.09 88888.00 2011-03-28 21:01:00.000 087 518.59 8769.74 53392.58 88888.00 2011-03-28 21:02:00.000 087 517.78 8772.13 53398.90 88888.00 2011-03-28 21:03:00.000 087 519.14 8772.32 53402.04 88888.00 2011-03-28 21:04:00.000 087 522.05 8765.20 53411.82 88888.00 2011-03-28 21:05:00.000 087 520.93 8773.96 53424.05 88888.00 2011-03-28 21:06:00.000 087 515.02 8785.31 53431.25 88888.00 2011-03-28 21:07:00.000 087 514.82 8776.51 53427.43 88888.00 2011-03-28 21:08:00.000 087 516.19 8775.83 53430.73 88888.00 2011-03-28 21:09:00.000 087 515.70 8788.13 53434.07 88888.00 2011-03-28 21:10:00.000 087 516.66 8774.97 53432.50 88888.00 2011-03-28 21:11:00.000 087 517.25 8769.99 53422.76 88888.00 2011-03-28 21:12:00.000 087 518.67 8785.73 53425.09 88888.00 2011-03-28 21:13:00.000 087 518.69 8782.19 53432.66 88888.00 2011-03-28 21:14:00.000 087 520.46 8783.96 53436.56 88888.00 2011-03-28 21:15:00.000 087 523.01 8789.02 53444.57 88888.00 2011-03-28 21:16:00.000 087 523.44 8795.89 53451.33 88888.00 2011-03-28 21:17:00.000 087 523.64 8797.53 53457.32 88888.00 2011-03-28 21:18:00.000 087 523.38 8796.72 53462.71 88888.00 2011-03-28 21:19:00.000 087 525.43 8795.12 53465.21 88888.00 2011-03-28 21:20:00.000 087 525.23 8793.20 53466.73 88888.00 2011-03-28 21:21:00.000 087 524.66 8794.72 53468.22 88888.00 2011-03-28 21:22:00.000 087 525.54 8800.14 53467.82 88888.00 2011-03-28 21:23:00.000 087 525.84 8796.66 53469.07 88888.00 2011-03-28 21:24:00.000 087 526.40 8793.95 53469.03 88888.00 2011-03-28 21:25:00.000 087 526.82 8789.40 53470.60 88888.00 2011-03-28 21:26:00.000 087 526.49 8781.86 53474.06 88888.00 2011-03-28 21:27:00.000 087 526.63 8778.41 53473.29 88888.00 2011-03-28 21:28:00.000 087 528.34 8783.48 53472.13 88888.00 2011-03-28 21:29:00.000 087 531.67 8794.66 53475.51 88888.00 2011-03-28 21:30:00.000 087 530.83 8803.31 53482.06 88888.00 2011-03-28 21:31:00.000 087 527.94 8813.96 53485.24 88888.00 2011-03-28 21:32:00.000 087 525.45 8822.68 53484.20 88888.00 2011-03-28 21:33:00.000 087 524.07 8829.48 53478.24 88888.00 2011-03-28 21:34:00.000 087 526.55 8832.05 53472.65 88888.00 2011-03-28 21:35:00.000 087 527.70 8831.44 53472.97 88888.00 2011-03-28 21:36:00.000 087 525.77 8840.63 53470.07 88888.00 2011-03-28 21:37:00.000 087 525.06 8841.86 53470.03 88888.00 2011-03-28 21:38:00.000 087 524.91 8841.89 53469.51 88888.00 2011-03-28 21:39:00.000 087 524.48 8843.82 53467.18 88888.00 2011-03-28 21:40:00.000 087 525.70 8844.68 53467.46 88888.00 2011-03-28 21:41:00.000 087 525.84 8846.20 53467.10 88888.00 2011-03-28 21:42:00.000 087 525.12 8847.55 53464.80 88888.00 2011-03-28 21:43:00.000 087 525.37 8846.73 53463.76 88888.00 2011-03-28 21:44:00.000 087 524.97 8846.47 53462.39 88888.00 2011-03-28 21:45:00.000 087 524.71 8846.89 53460.98 88888.00 2011-03-28 21:46:00.000 087 524.96 8846.63 53459.94 88888.00 2011-03-28 21:47:00.000 087 526.05 8846.01 53459.81 88888.00 2011-03-28 21:48:00.000 087 527.13 8847.55 53459.53 88888.00 2011-03-28 21:49:00.000 087 526.89 8847.49 53459.81 88888.00 2011-03-28 21:50:00.000 087 525.48 8846.18 53458.57 88888.00 2011-03-28 21:51:00.000 087 524.23 8846.11 53457.20 88888.00 2011-03-28 21:52:00.000 087 524.61 8844.78 53457.00 88888.00 2011-03-28 21:53:00.000 087 524.63 8844.02 53456.80 88888.00 2011-03-28 21:54:00.000 087 524.27 8844.08 53456.92 88888.00 2011-03-28 21:55:00.000 087 523.98 8844.11 53456.72 88888.00 2011-03-28 21:56:00.000 087 523.19 8844.30 53455.39 88888.00 2011-03-28 21:57:00.000 087 522.80 8844.32 53453.54 88888.00 2011-03-28 21:58:00.000 087 523.31 8844.39 53452.01 88888.00 2011-03-28 21:59:00.000 087 524.24 8843.48 53451.16 88888.00 2011-03-28 22:00:00.000 087 525.65 8841.85 53451.20 88888.00 2011-03-28 22:01:00.000 087 527.13 8839.12 53451.97 88888.00 2011-03-28 22:02:00.000 087 527.94 8835.27 53452.81 88888.00 2011-03-28 22:03:00.000 087 527.72 8830.24 53452.77 88888.00 2011-03-28 22:04:00.000 087 527.35 8828.27 53452.53 88888.00 2011-03-28 22:05:00.000 087 527.40 8828.91 53454.42 88888.00 2011-03-28 22:06:00.000 087 526.64 8831.37 53456.31 88888.00 2011-03-28 22:07:00.000 087 525.99 8833.84 53457.08 88888.00 2011-03-28 22:08:00.000 087 525.59 8832.75 53458.33 88888.00 2011-03-28 22:09:00.000 087 525.51 8831.79 53458.61 88888.00 2011-03-28 22:10:00.000 087 526.42 8832.12 53458.57 88888.00 2011-03-28 22:11:00.000 087 526.93 8830.79 53459.41 88888.00 2011-03-28 22:12:00.000 087 527.63 8830.00 53459.69 88888.00 2011-03-28 22:13:00.000 087 528.57 8832.44 53459.98 88888.00 2011-03-28 22:14:00.000 087 529.22 8835.66 53460.54 88888.00 2011-03-28 22:15:00.000 087 528.71 8836.47 53461.54 88888.00 2011-03-28 22:16:00.000 087 528.06 8834.52 53461.79 88888.00 2011-03-28 22:17:00.000 087 528.57 8834.27 53461.30 88888.00 2011-03-28 22:18:00.000 087 529.05 8836.41 53461.54 88888.00 2011-03-28 22:19:00.000 087 528.55 8838.25 53461.91 88888.00 2011-03-28 22:20:00.000 087 527.62 8838.71 53461.26 88888.00 2011-03-28 22:21:00.000 087 526.53 8840.00 53459.94 88888.00 2011-03-28 22:22:00.000 087 525.88 8841.11 53458.37 88888.00 2011-03-28 22:23:00.000 087 525.42 8840.13 53457.76 88888.00 2011-03-28 22:24:00.000 087 525.12 8839.52 53456.96 88888.00 2011-03-28 22:25:00.000 087 525.12 8840.11 53456.31 88888.00 2011-03-28 22:26:00.000 087 525.48 8840.97 53456.60 88888.00 2011-03-28 22:27:00.000 087 525.73 8841.30 53457.52 88888.00 2011-03-28 22:28:00.000 087 525.70 8841.14 53458.61 88888.00 2011-03-28 22:29:00.000 087 525.07 8842.06 53458.37 88888.00 2011-03-28 22:30:00.000 087 524.45 8842.10 53457.40 88888.00 2011-03-28 22:31:00.000 087 524.32 8841.82 53456.47 88888.00 2011-03-28 22:32:00.000 087 524.65 8841.36 53456.47 88888.00 2011-03-28 22:33:00.000 087 524.03 8841.32 53456.27 88888.00 2011-03-28 22:34:00.000 087 523.61 8840.90 53455.27 88888.00 2011-03-28 22:35:00.000 087 523.12 8840.48 53453.78 88888.00 2011-03-28 22:36:00.000 087 522.86 8838.95 53451.20 88888.00 2011-03-28 22:37:00.000 087 523.02 8837.89 53448.99 88888.00 2011-03-28 22:38:00.000 087 523.66 8838.20 53447.26 88888.00 2011-03-28 22:39:00.000 087 524.00 8837.86 53446.26 88888.00 2011-03-28 22:40:00.000 087 524.31 8837.48 53445.09 88888.00 2011-03-28 22:41:00.000 087 525.06 8838.72 53444.89 88888.00 2011-03-28 22:42:00.000 087 525.46 8839.66 53445.41 88888.00 2011-03-28 22:43:00.000 087 525.62 8839.78 53445.81 88888.00 2011-03-28 22:44:00.000 087 525.06 8840.07 53445.65 88888.00 2011-03-28 22:45:00.000 087 523.90 8839.53 53445.37 88888.00 2011-03-28 22:46:00.000 087 523.07 8838.65 53444.57 88888.00 2011-03-28 22:47:00.000 087 523.15 8839.49 53443.84 88888.00 2011-03-28 22:48:00.000 087 523.32 8839.89 53443.32 88888.00 2011-03-28 22:49:00.000 087 523.54 8840.30 53442.39 88888.00 2011-03-28 22:50:00.000 087 523.61 8840.71 53441.47 88888.00 2011-03-28 22:51:00.000 087 523.69 8840.11 53441.07 88888.00 2011-03-28 22:52:00.000 087 523.97 8839.81 53441.39 88888.00 2011-03-28 22:53:00.000 087 524.64 8839.89 53442.31 88888.00 2011-03-28 22:54:00.000 087 525.38 8839.77 53443.84 88888.00 2011-03-28 22:55:00.000 087 526.20 8839.70 53445.97 88888.00 2011-03-28 22:56:00.000 087 526.52 8839.64 53448.07 88888.00 2011-03-28 22:57:00.000 087 526.56 8839.60 53449.27 88888.00 2011-03-28 22:58:00.000 087 526.59 8839.52 53449.96 88888.00 2011-03-28 22:59:00.000 087 526.45 8840.07 53449.64 88888.00 2011-03-28 23:00:00.000 087 526.48 8840.83 53449.92 88888.00 2011-03-28 23:01:00.000 087 526.56 8841.91 53450.40 88888.00 2011-03-28 23:02:00.000 087 526.18 8843.87 53450.60 88888.00 2011-03-28 23:03:00.000 087 526.72 8844.70 53451.85 88888.00 2011-03-28 23:04:00.000 087 527.74 8844.16 53453.26 88888.00 2011-03-28 23:05:00.000 087 528.98 8844.04 53454.06 88888.00 2011-03-28 23:06:00.000 087 529.74 8843.17 53454.91 88888.00 2011-03-28 23:07:00.000 087 529.55 8842.92 53454.46 88888.00 2011-03-28 23:08:00.000 087 528.96 8842.49 53453.90 88888.00 2011-03-28 23:09:00.000 087 528.64 8842.66 53453.22 88888.00 2011-03-28 23:10:00.000 087 528.78 8842.55 53452.85 88888.00 2011-03-28 23:11:00.000 087 529.38 8843.23 53452.41 88888.00 2011-03-28 23:12:00.000 087 529.66 8842.77 53452.13 88888.00 2011-03-28 23:13:00.000 087 530.46 8842.26 53452.21 88888.00 2011-03-28 23:14:00.000 087 531.13 8842.97 53452.73 88888.00 2011-03-28 23:15:00.000 087 530.84 8841.49 53453.38 88888.00 2011-03-28 23:16:00.000 087 530.56 8838.68 53453.38 88888.00 2011-03-28 23:17:00.000 087 530.46 8839.71 53452.65 88888.00 2011-03-28 23:18:00.000 087 530.07 8840.60 53452.53 88888.00 2011-03-28 23:19:00.000 087 529.32 8839.92 53452.37 88888.00 2011-03-28 23:20:00.000 087 528.91 8838.66 53451.57 88888.00 2011-03-28 23:21:00.000 087 529.36 8838.33 53450.48 88888.00 2011-03-28 23:22:00.000 087 529.28 8837.93 53450.28 88888.00 2011-03-28 23:23:00.000 087 529.21 8837.37 53450.28 88888.00 2011-03-28 23:24:00.000 087 529.39 8837.18 53450.44 88888.00 2011-03-28 23:25:00.000 087 528.83 8837.35 53449.84 88888.00 2011-03-28 23:26:00.000 087 528.71 8836.82 53448.87 88888.00 2011-03-28 23:27:00.000 087 529.07 8836.89 53448.71 88888.00 2011-03-28 23:28:00.000 087 529.25 8837.41 53448.43 88888.00 2011-03-28 23:29:00.000 087 529.69 8838.00 53449.76 88888.00 2011-03-28 23:30:00.000 087 529.80 8836.65 53451.41 88888.00 2011-03-28 23:31:00.000 087 529.32 8836.18 53451.77 88888.00 2011-03-28 23:32:00.000 087 529.20 8835.18 53452.61 88888.00 2011-03-28 23:33:00.000 087 528.55 8834.87 53453.34 88888.00 2011-03-28 23:34:00.000 087 528.01 8833.80 53453.30 88888.00 2011-03-28 23:35:00.000 087 528.78 8833.81 53452.17 88888.00 2011-03-28 23:36:00.000 087 530.34 8834.62 53452.21 88888.00 2011-03-28 23:37:00.000 087 532.30 8834.30 53453.98 88888.00 2011-03-28 23:38:00.000 087 534.52 8828.91 53458.21 88888.00 2011-03-28 23:39:00.000 087 535.38 8821.05 53459.29 88888.00 2011-03-28 23:40:00.000 087 534.18 8821.77 53456.84 88888.00 2011-03-28 23:41:00.000 087 535.64 8823.97 53456.88 88888.00 2011-03-28 23:42:00.000 087 536.10 8828.66 53457.52 88888.00 2011-03-28 23:43:00.000 087 536.84 8826.20 53460.26 88888.00 2011-03-28 23:44:00.000 087 538.02 8827.51 53462.55 88888.00 2011-03-28 23:45:00.000 087 537.89 8830.28 53465.37 88888.00 2011-03-28 23:46:00.000 087 538.56 8826.55 53469.71 88888.00 2011-03-28 23:47:00.000 087 538.91 8828.60 53472.01 88888.00 2011-03-28 23:48:00.000 087 538.17 8829.79 53474.82 88888.00 2011-03-28 23:49:00.000 087 537.43 8828.82 53476.59 88888.00 2011-03-28 23:50:00.000 087 537.28 8827.94 53477.68 88888.00 2011-03-28 23:51:00.000 087 537.05 8827.92 53478.88 88888.00 2011-03-28 23:52:00.000 087 536.12 8827.03 53479.97 88888.00 2011-03-28 23:53:00.000 087 536.10 8827.30 53480.57 88888.00 2011-03-28 23:54:00.000 087 535.75 8828.91 53482.10 88888.00 2011-03-28 23:55:00.000 087 535.60 8828.98 53483.63 88888.00 2011-03-28 23:56:00.000 087 535.58 8830.45 53484.36 88888.00 2011-03-28 23:57:00.000 087 535.48 8831.08 53484.96 88888.00 2011-03-28 23:58:00.000 087 535.63 8830.14 53485.64 88888.00 2011-03-28 23:59:00.000 087 535.46 8830.09 53485.32 88888.00