Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-26 00:00:00.000 085 537.20 8756.68 53499.12 88888.00 2011-03-26 00:01:00.000 085 537.77 8759.02 53494.86 88888.00 2011-03-26 00:02:00.000 085 539.82 8760.11 53496.15 88888.00 2011-03-26 00:03:00.000 085 541.76 8756.47 53497.67 88888.00 2011-03-26 00:04:00.000 085 544.72 8755.48 53497.63 88888.00 2011-03-26 00:05:00.000 085 544.38 8764.24 53497.11 88888.00 2011-03-26 00:06:00.000 085 540.97 8776.17 53496.15 88888.00 2011-03-26 00:07:00.000 085 538.40 8785.43 53494.13 88888.00 2011-03-26 00:08:00.000 085 534.03 8790.27 53489.75 88888.00 2011-03-26 00:09:00.000 085 532.72 8792.69 53484.20 88888.00 2011-03-26 00:10:00.000 085 531.77 8791.48 53480.17 88888.00 2011-03-26 00:11:00.000 085 532.53 8782.62 53476.11 88888.00 2011-03-26 00:12:00.000 085 535.23 8774.28 53473.41 88888.00 2011-03-26 00:13:00.000 085 536.08 8775.01 53471.04 88888.00 2011-03-26 00:14:00.000 085 537.11 8771.70 53467.86 88888.00 2011-03-26 00:15:00.000 085 539.34 8768.27 53466.17 88888.00 2011-03-26 00:16:00.000 085 540.96 8770.17 53468.34 88888.00 2011-03-26 00:17:00.000 085 541.32 8772.50 53473.57 88888.00 2011-03-26 00:18:00.000 085 539.14 8776.57 53476.95 88888.00 2011-03-26 00:19:00.000 085 539.84 8781.15 53475.34 88888.00 2011-03-26 00:20:00.000 085 539.89 8783.74 53470.07 88888.00 2011-03-26 00:21:00.000 085 538.71 8789.54 53464.04 88888.00 2011-03-26 00:22:00.000 085 535.63 8796.26 53461.67 88888.00 2011-03-26 00:23:00.000 085 530.88 8799.46 53457.56 88888.00 2011-03-26 00:24:00.000 085 529.93 8802.66 53453.01 88888.00 2011-03-26 00:25:00.000 085 530.41 8806.51 53451.37 88888.00 2011-03-26 00:26:00.000 085 530.24 8808.88 53451.33 88888.00 2011-03-26 00:27:00.000 085 530.62 8808.51 53452.33 88888.00 2011-03-26 00:28:00.000 085 532.07 8808.36 53455.75 88888.00 2011-03-26 00:29:00.000 085 532.67 8808.20 53461.83 88888.00 2011-03-26 00:30:00.000 085 533.14 8806.80 53468.14 88888.00 2011-03-26 00:31:00.000 085 533.07 8802.86 53471.20 88888.00 2011-03-26 00:32:00.000 085 534.68 8798.15 53470.92 88888.00 2011-03-26 00:33:00.000 085 535.87 8796.00 53468.02 88888.00 2011-03-26 00:34:00.000 085 535.84 8795.20 53463.03 88888.00 2011-03-26 00:35:00.000 085 535.18 8795.35 53457.20 88888.00 2011-03-26 00:36:00.000 085 534.05 8797.43 53449.84 88888.00 2011-03-26 00:37:00.000 085 533.90 8802.19 53442.55 88888.00 2011-03-26 00:38:00.000 085 534.36 8804.13 53438.73 88888.00 2011-03-26 00:39:00.000 085 534.29 8803.69 53435.67 88888.00 2011-03-26 00:40:00.000 085 533.93 8808.28 53432.62 88888.00 2011-03-26 00:41:00.000 085 532.61 8814.28 53433.50 88888.00 2011-03-26 00:42:00.000 085 531.50 8817.43 53436.84 88888.00 2011-03-26 00:43:00.000 085 531.81 8816.85 53439.86 88888.00 2011-03-26 00:44:00.000 085 532.65 8815.20 53441.83 88888.00 2011-03-26 00:45:00.000 085 533.48 8812.58 53443.00 88888.00 2011-03-26 00:46:00.000 085 534.28 8809.21 53443.08 88888.00 2011-03-26 00:47:00.000 085 534.68 8807.53 53441.95 88888.00 2011-03-26 00:48:00.000 085 534.96 8806.91 53440.70 88888.00 2011-03-26 00:49:00.000 085 535.15 8806.13 53439.17 88888.00 2011-03-26 00:50:00.000 085 535.07 8806.28 53437.28 88888.00 2011-03-26 00:51:00.000 085 534.24 8808.85 53435.63 88888.00 2011-03-26 00:52:00.000 085 533.03 8811.40 53433.86 88888.00 2011-03-26 00:53:00.000 085 532.07 8813.69 53432.58 88888.00 2011-03-26 00:54:00.000 085 531.58 8815.69 53431.81 88888.00 2011-03-26 00:55:00.000 085 530.79 8818.54 53431.81 88888.00 2011-03-26 00:56:00.000 085 530.48 8820.55 53433.46 88888.00 2011-03-26 00:57:00.000 085 531.04 8822.73 53435.55 88888.00 2011-03-26 00:58:00.000 085 531.48 8824.31 53437.73 88888.00 2011-03-26 00:59:00.000 085 531.70 8824.04 53439.38 88888.00 2011-03-26 01:00:00.000 085 532.33 8822.93 53440.22 88888.00 2011-03-26 01:01:00.000 085 532.76 8822.16 53440.30 88888.00 2011-03-26 01:02:00.000 085 532.74 8821.17 53439.82 88888.00 2011-03-26 01:03:00.000 085 532.67 8820.41 53438.85 88888.00 2011-03-26 01:04:00.000 085 532.72 8820.41 53437.61 88888.00 2011-03-26 01:05:00.000 085 532.82 8820.49 53436.60 88888.00 2011-03-26 01:06:00.000 085 533.22 8820.28 53435.84 88888.00 2011-03-26 01:07:00.000 085 533.52 8820.94 53435.11 88888.00 2011-03-26 01:08:00.000 085 533.75 8820.51 53435.15 88888.00 2011-03-26 01:09:00.000 085 534.01 8819.97 53435.23 88888.00 2011-03-26 01:10:00.000 085 534.14 8819.62 53435.43 88888.00 2011-03-26 01:11:00.000 085 533.99 8819.14 53435.71 88888.00 2011-03-26 01:12:00.000 085 533.86 8818.93 53435.88 88888.00 2011-03-26 01:13:00.000 085 533.78 8818.65 53436.08 88888.00 2011-03-26 01:14:00.000 085 533.32 8819.41 53435.03 88888.00 2011-03-26 01:15:00.000 085 532.86 8820.22 53434.43 88888.00 2011-03-26 01:16:00.000 085 533.07 8819.91 53435.35 88888.00 2011-03-26 01:17:00.000 085 533.72 8818.72 53436.88 88888.00 2011-03-26 01:18:00.000 085 534.45 8817.38 53438.33 88888.00 2011-03-26 01:19:00.000 085 534.85 8815.18 53438.41 88888.00 2011-03-26 01:20:00.000 085 534.63 8814.49 53436.76 88888.00 2011-03-26 01:21:00.000 085 533.78 8814.59 53434.07 88888.00 2011-03-26 01:22:00.000 085 532.58 8814.51 53431.73 88888.00 2011-03-26 01:23:00.000 085 531.75 8815.14 53430.12 88888.00 2011-03-26 01:24:00.000 085 531.45 8815.68 53429.68 88888.00 2011-03-26 01:25:00.000 085 531.27 8816.02 53430.48 88888.00 2011-03-26 01:26:00.000 085 531.16 8816.77 53431.01 88888.00 2011-03-26 01:27:00.000 085 530.98 8817.56 53431.61 88888.00 2011-03-26 01:28:00.000 085 530.77 8817.90 53431.61 88888.00 2011-03-26 01:29:00.000 085 530.33 8818.63 53430.73 88888.00 2011-03-26 01:30:00.000 085 529.80 8818.40 53430.12 88888.00 2011-03-26 01:31:00.000 085 529.87 8817.89 53430.60 88888.00 2011-03-26 01:32:00.000 085 530.39 8817.01 53431.53 88888.00 2011-03-26 01:33:00.000 085 531.04 8815.93 53432.90 88888.00 2011-03-26 01:34:00.000 085 531.80 8814.43 53434.43 88888.00 2011-03-26 01:35:00.000 085 532.39 8813.71 53434.59 88888.00 2011-03-26 01:36:00.000 085 532.20 8814.13 53433.70 88888.00 2011-03-26 01:37:00.000 085 531.09 8815.50 53431.65 88888.00 2011-03-26 01:38:00.000 085 530.10 8817.35 53429.84 88888.00 2011-03-26 01:39:00.000 085 529.72 8819.39 53429.48 88888.00 2011-03-26 01:40:00.000 085 529.75 8821.30 53430.32 88888.00 2011-03-26 01:41:00.000 085 530.39 8822.61 53431.69 88888.00 2011-03-26 01:42:00.000 085 530.78 8822.99 53433.18 88888.00 2011-03-26 01:43:00.000 085 531.20 8823.30 53434.79 88888.00 2011-03-26 01:44:00.000 085 531.60 8823.20 53436.20 88888.00 2011-03-26 01:45:00.000 085 531.63 8822.85 53436.80 88888.00 2011-03-26 01:46:00.000 085 531.20 8823.34 53436.88 88888.00 2011-03-26 01:47:00.000 085 531.24 8824.25 53436.56 88888.00 2011-03-26 01:48:00.000 085 531.60 8824.83 53436.64 88888.00 2011-03-26 01:49:00.000 085 532.03 8824.26 53437.24 88888.00 2011-03-26 01:50:00.000 085 532.57 8823.58 53438.05 88888.00 2011-03-26 01:51:00.000 085 533.00 8822.45 53438.53 88888.00 2011-03-26 01:52:00.000 085 533.38 8821.52 53438.53 88888.00 2011-03-26 01:53:00.000 085 533.62 8821.10 53437.48 88888.00 2011-03-26 01:54:00.000 085 533.48 8821.57 53436.40 88888.00 2011-03-26 01:55:00.000 085 533.16 8822.07 53436.16 88888.00 2011-03-26 01:56:00.000 085 533.16 8823.14 53436.04 88888.00 2011-03-26 01:57:00.000 085 532.97 8822.81 53436.52 88888.00 2011-03-26 01:58:00.000 085 532.78 8822.20 53437.44 88888.00 2011-03-26 01:59:00.000 085 532.96 8822.29 53438.41 88888.00 2011-03-26 02:00:00.000 085 533.14 8822.42 53438.65 88888.00 2011-03-26 02:01:00.000 085 532.56 8824.22 53437.24 88888.00 2011-03-26 02:02:00.000 085 531.95 8826.32 53436.40 88888.00 2011-03-26 02:03:00.000 085 530.98 8829.41 53435.43 88888.00 2011-03-26 02:04:00.000 085 530.18 8832.42 53435.35 88888.00 2011-03-26 02:05:00.000 085 529.34 8834.44 53436.04 88888.00 2011-03-26 02:06:00.000 085 529.41 8834.96 53438.53 88888.00 2011-03-26 02:07:00.000 085 530.01 8834.16 53441.47 88888.00 2011-03-26 02:08:00.000 085 530.58 8833.12 53442.92 88888.00 2011-03-26 02:09:00.000 085 531.31 8831.41 53443.36 88888.00 2011-03-26 02:10:00.000 085 532.02 8829.75 53442.51 88888.00 2011-03-26 02:11:00.000 085 532.12 8828.60 53440.70 88888.00 2011-03-26 02:12:00.000 085 531.61 8827.93 53438.21 88888.00 2011-03-26 02:13:00.000 085 531.09 8828.38 53435.96 88888.00 2011-03-26 02:14:00.000 085 530.82 8828.68 53434.47 88888.00 2011-03-26 02:15:00.000 085 530.41 8828.93 53433.34 88888.00 2011-03-26 02:16:00.000 085 530.24 8828.76 53433.06 88888.00 2011-03-26 02:17:00.000 085 530.34 8828.13 53432.98 88888.00 2011-03-26 02:18:00.000 085 530.82 8826.77 53433.62 88888.00 2011-03-26 02:19:00.000 085 531.10 8824.36 53434.07 88888.00 2011-03-26 02:20:00.000 085 531.02 8821.89 53433.58 88888.00 2011-03-26 02:21:00.000 085 530.30 8821.13 53430.32 88888.00 2011-03-26 02:22:00.000 085 529.99 8821.75 53426.66 88888.00 2011-03-26 02:23:00.000 085 529.81 8822.74 53423.81 88888.00 2011-03-26 02:24:00.000 085 529.70 8823.09 53422.84 88888.00 2011-03-26 02:25:00.000 085 530.31 8823.20 53422.84 88888.00 2011-03-26 02:26:00.000 085 531.02 8823.76 53423.24 88888.00 2011-03-26 02:27:00.000 085 531.39 8824.42 53423.68 88888.00 2011-03-26 02:28:00.000 085 531.44 8825.42 53423.40 88888.00 2011-03-26 02:29:00.000 085 531.22 8827.35 53422.40 88888.00 2011-03-26 02:30:00.000 085 530.78 8829.71 53421.67 88888.00 2011-03-26 02:31:00.000 085 530.36 8831.00 53422.36 88888.00 2011-03-26 02:32:00.000 085 529.89 8830.77 53424.29 88888.00 2011-03-26 02:33:00.000 085 529.64 8829.96 53426.14 88888.00 2011-03-26 02:34:00.000 085 529.93 8829.58 53428.19 88888.00 2011-03-26 02:35:00.000 085 530.15 8828.48 53429.40 88888.00 2011-03-26 02:36:00.000 085 530.17 8827.81 53429.32 88888.00 2011-03-26 02:37:00.000 085 530.21 8827.29 53428.87 88888.00 2011-03-26 02:38:00.000 085 530.14 8827.65 53428.55 88888.00 2011-03-26 02:39:00.000 085 529.89 8828.39 53428.15 88888.00 2011-03-26 02:40:00.000 085 529.39 8829.11 53427.75 88888.00 2011-03-26 02:41:00.000 085 529.28 8829.42 53427.87 88888.00 2011-03-26 02:42:00.000 085 529.14 8829.30 53428.19 88888.00 2011-03-26 02:43:00.000 085 529.46 8828.24 53429.16 88888.00 2011-03-26 02:44:00.000 085 529.94 8826.20 53429.80 88888.00 2011-03-26 02:45:00.000 085 530.54 8824.49 53430.12 88888.00 2011-03-26 02:46:00.000 085 530.55 8824.33 53429.20 88888.00 2011-03-26 02:47:00.000 085 530.48 8824.09 53428.19 88888.00 2011-03-26 02:48:00.000 085 530.40 8824.40 53427.55 88888.00 2011-03-26 02:49:00.000 085 530.54 8823.85 53427.67 88888.00 2011-03-26 02:50:00.000 085 530.86 8824.07 53427.79 88888.00 2011-03-26 02:51:00.000 085 530.89 8824.55 53427.63 88888.00 2011-03-26 02:52:00.000 085 530.82 8825.66 53427.06 88888.00 2011-03-26 02:53:00.000 085 530.75 8826.09 53426.50 88888.00 2011-03-26 02:54:00.000 085 530.49 8826.28 53425.74 88888.00 2011-03-26 02:55:00.000 085 530.09 8826.85 53425.17 88888.00 2011-03-26 02:56:00.000 085 530.20 8826.02 53425.41 88888.00 2011-03-26 02:57:00.000 085 530.48 8825.92 53425.74 88888.00 2011-03-26 02:58:00.000 085 530.78 8824.94 53425.98 88888.00 2011-03-26 02:59:00.000 085 530.43 8825.99 53424.45 88888.00 2011-03-26 03:00:00.000 085 529.96 8827.67 53422.92 88888.00 2011-03-26 03:01:00.000 085 529.63 8828.65 53422.88 88888.00 2011-03-26 03:02:00.000 085 529.88 8828.43 53424.21 88888.00 2011-03-26 03:03:00.000 085 530.43 8827.90 53425.54 88888.00 2011-03-26 03:04:00.000 085 530.73 8826.73 53425.90 88888.00 2011-03-26 03:05:00.000 085 530.70 8827.04 53425.05 88888.00 2011-03-26 03:06:00.000 085 530.46 8827.63 53424.73 88888.00 2011-03-26 03:07:00.000 085 530.28 8828.05 53425.13 88888.00 2011-03-26 03:08:00.000 085 530.38 8828.06 53425.82 88888.00 2011-03-26 03:09:00.000 085 530.51 8827.95 53426.34 88888.00 2011-03-26 03:10:00.000 085 530.37 8828.22 53426.10 88888.00 2011-03-26 03:11:00.000 085 530.61 8828.15 53426.46 88888.00 2011-03-26 03:12:00.000 085 530.41 8828.22 53426.26 88888.00 2011-03-26 03:13:00.000 085 530.31 8829.33 53426.26 88888.00 2011-03-26 03:14:00.000 085 530.37 8829.53 53427.10 88888.00 2011-03-26 03:15:00.000 085 530.27 8829.36 53427.31 88888.00 2011-03-26 03:16:00.000 085 530.27 8829.16 53427.23 88888.00 2011-03-26 03:17:00.000 085 529.70 8830.20 53426.10 88888.00 2011-03-26 03:18:00.000 085 529.71 8830.64 53426.18 88888.00 2011-03-26 03:19:00.000 085 529.89 8831.05 53427.06 88888.00 2011-03-26 03:20:00.000 085 529.92 8830.53 53427.91 88888.00 2011-03-26 03:21:00.000 085 530.19 8829.60 53428.55 88888.00 2011-03-26 03:22:00.000 085 530.05 8828.40 53428.39 88888.00 2011-03-26 03:23:00.000 085 529.68 8827.42 53428.07 88888.00 2011-03-26 03:24:00.000 085 530.46 8824.76 53429.08 88888.00 2011-03-26 03:25:00.000 085 531.49 8821.92 53429.64 88888.00 2011-03-26 03:26:00.000 085 532.16 8820.29 53428.19 88888.00 2011-03-26 03:27:00.000 085 531.85 8820.28 53425.82 88888.00 2011-03-26 03:28:00.000 085 531.50 8820.73 53424.17 88888.00 2011-03-26 03:29:00.000 085 531.39 8820.64 53424.01 88888.00 2011-03-26 03:30:00.000 085 531.53 8820.34 53424.05 88888.00 2011-03-26 03:31:00.000 085 531.99 8819.85 53424.33 88888.00 2011-03-26 03:32:00.000 085 532.03 8820.52 53423.64 88888.00 2011-03-26 03:33:00.000 085 531.64 8822.33 53423.04 88888.00 2011-03-26 03:34:00.000 085 531.53 8823.75 53423.64 88888.00 2011-03-26 03:35:00.000 085 531.57 8824.63 53424.85 88888.00 2011-03-26 03:36:00.000 085 531.53 8825.50 53425.78 88888.00 2011-03-26 03:37:00.000 085 531.53 8825.27 53426.66 88888.00 2011-03-26 03:38:00.000 085 531.90 8824.41 53427.39 88888.00 2011-03-26 03:39:00.000 085 532.06 8822.83 53427.39 88888.00 2011-03-26 03:40:00.000 085 532.16 8823.32 53426.18 88888.00 2011-03-26 03:41:00.000 085 532.14 8823.87 53425.66 88888.00 2011-03-26 03:42:00.000 085 532.35 8822.69 53425.82 88888.00 2011-03-26 03:43:00.000 085 532.91 8820.74 53426.30 88888.00 2011-03-26 03:44:00.000 085 533.46 8820.26 53425.33 88888.00 2011-03-26 03:45:00.000 085 533.52 8820.86 53423.52 88888.00 2011-03-26 03:46:00.000 085 532.80 8822.44 53421.79 88888.00 2011-03-26 03:47:00.000 085 531.93 8823.38 53421.59 88888.00 2011-03-26 03:48:00.000 085 531.86 8822.86 53422.92 88888.00 2011-03-26 03:49:00.000 085 532.54 8821.07 53424.37 88888.00 2011-03-26 03:50:00.000 085 533.14 8818.88 53425.41 88888.00 2011-03-26 03:51:00.000 085 533.93 8818.70 53425.54 88888.00 2011-03-26 03:52:00.000 085 534.66 8818.70 53425.62 88888.00 2011-03-26 03:53:00.000 085 534.13 8820.26 53424.85 88888.00 2011-03-26 03:54:00.000 085 534.21 8818.12 53425.66 88888.00 2011-03-26 03:55:00.000 085 534.15 8818.79 53425.54 88888.00 2011-03-26 03:56:00.000 085 533.86 8818.65 53425.33 88888.00 2011-03-26 03:57:00.000 085 533.60 8818.91 53425.13 88888.00 2011-03-26 03:58:00.000 085 533.59 8819.63 53425.78 88888.00 2011-03-26 03:59:00.000 085 534.05 8818.98 53426.70 88888.00 2011-03-26 04:00:00.000 085 534.68 8816.64 53428.51 88888.00 2011-03-26 04:01:00.000 085 535.37 8815.01 53428.55 88888.00 2011-03-26 04:02:00.000 085 535.78 8814.80 53428.55 88888.00 2011-03-26 04:03:00.000 085 535.67 8812.13 53427.14 88888.00 2011-03-26 04:04:00.000 085 534.37 8814.91 53424.77 88888.00 2011-03-26 04:05:00.000 085 534.06 8813.02 53425.98 88888.00 2011-03-26 04:06:00.000 085 534.47 8809.94 53426.14 88888.00 2011-03-26 04:07:00.000 085 535.18 8808.12 53426.78 88888.00 2011-03-26 04:08:00.000 085 536.81 8805.60 53427.31 88888.00 2011-03-26 04:09:00.000 085 536.59 8806.86 53425.09 88888.00 2011-03-26 04:10:00.000 085 535.34 8812.14 53422.20 88888.00 2011-03-26 04:11:00.000 085 534.38 8816.82 53422.80 88888.00 2011-03-26 04:12:00.000 085 534.08 8817.95 53425.62 88888.00 2011-03-26 04:13:00.000 085 534.14 8815.93 53428.47 88888.00 2011-03-26 04:14:00.000 085 534.08 8814.73 53428.71 88888.00 2011-03-26 04:15:00.000 085 534.31 8815.86 53429.16 88888.00 2011-03-26 04:16:00.000 085 534.15 8816.56 53429.36 88888.00 2011-03-26 04:17:00.000 085 533.18 8818.45 53428.59 88888.00 2011-03-26 04:18:00.000 085 532.86 8818.03 53430.16 88888.00 2011-03-26 04:19:00.000 085 533.81 8813.80 53432.62 88888.00 2011-03-26 04:20:00.000 085 535.69 8811.73 53432.94 88888.00 2011-03-26 04:21:00.000 085 535.28 8813.21 53430.44 88888.00 2011-03-26 04:22:00.000 085 534.30 8814.27 53429.32 88888.00 2011-03-26 04:23:00.000 085 534.65 8812.30 53431.45 88888.00 2011-03-26 04:24:00.000 085 535.88 8807.96 53432.17 88888.00 2011-03-26 04:25:00.000 085 536.32 8804.69 53429.52 88888.00 2011-03-26 04:26:00.000 085 535.14 8804.50 53425.58 88888.00 2011-03-26 04:27:00.000 085 534.70 8804.03 53424.97 88888.00 2011-03-26 04:28:00.000 085 536.28 8799.68 53426.74 88888.00 2011-03-26 04:29:00.000 085 536.58 8797.23 53425.46 88888.00 2011-03-26 04:30:00.000 085 536.45 8793.01 53423.97 88888.00 2011-03-26 04:31:00.000 085 536.52 8793.85 53423.28 88888.00 2011-03-26 04:32:00.000 085 537.16 8795.24 53424.13 88888.00 2011-03-26 04:33:00.000 085 537.20 8798.87 53423.28 88888.00 2011-03-26 04:34:00.000 085 536.07 8802.85 53422.56 88888.00 2011-03-26 04:35:00.000 085 535.31 8805.50 53423.60 88888.00 2011-03-26 04:36:00.000 085 535.03 8805.84 53425.33 88888.00 2011-03-26 04:37:00.000 085 535.30 8806.10 53426.14 88888.00 2011-03-26 04:38:00.000 085 535.24 8806.53 53425.41 88888.00 2011-03-26 04:39:00.000 085 534.66 8808.52 53423.97 88888.00 2011-03-26 04:40:00.000 085 534.59 8807.05 53425.01 88888.00 2011-03-26 04:41:00.000 085 535.28 8803.31 53426.26 88888.00 2011-03-26 04:42:00.000 085 536.26 8801.63 53426.22 88888.00 2011-03-26 04:43:00.000 085 536.20 8802.02 53424.05 88888.00 2011-03-26 04:44:00.000 085 535.54 8802.54 53421.79 88888.00 2011-03-26 04:45:00.000 085 534.60 8806.05 53420.43 88888.00 2011-03-26 04:46:00.000 085 534.52 8808.08 53422.64 88888.00 2011-03-26 04:47:00.000 085 534.67 8807.49 53424.41 88888.00 2011-03-26 04:48:00.000 085 535.02 8808.59 53424.89 88888.00 2011-03-26 04:49:00.000 085 534.51 8809.19 53425.25 88888.00 2011-03-26 04:50:00.000 085 534.00 8809.87 53426.46 88888.00 2011-03-26 04:51:00.000 085 533.55 8810.76 53427.51 88888.00 2011-03-26 04:52:00.000 085 533.46 8812.38 53429.56 88888.00 2011-03-26 04:53:00.000 085 534.14 8812.67 53431.97 88888.00 2011-03-26 04:54:00.000 085 535.08 8813.56 53432.98 88888.00 2011-03-26 04:55:00.000 085 535.97 8815.29 53432.33 88888.00 2011-03-26 04:56:00.000 085 536.13 8816.85 53430.08 88888.00 2011-03-26 04:57:00.000 085 534.28 8820.11 53426.98 88888.00 2011-03-26 04:58:00.000 085 533.00 8820.55 53426.10 88888.00 2011-03-26 04:59:00.000 085 533.32 8820.84 53425.90 88888.00 2011-03-26 05:00:00.000 085 533.49 8820.38 53425.29 88888.00 2011-03-26 05:01:00.000 085 532.68 8820.64 53423.00 88888.00 2011-03-26 05:02:00.000 085 531.90 8821.39 53422.64 88888.00 2011-03-26 05:03:00.000 085 531.63 8821.06 53424.33 88888.00 2011-03-26 05:04:00.000 085 532.02 8818.81 53425.21 88888.00 2011-03-26 05:05:00.000 085 532.22 8816.24 53425.01 88888.00 2011-03-26 05:06:00.000 085 533.00 8814.62 53425.29 88888.00 2011-03-26 05:07:00.000 085 534.24 8815.34 53425.25 88888.00 2011-03-26 05:08:00.000 085 533.60 8817.48 53423.73 88888.00 2011-03-26 05:09:00.000 085 532.50 8818.92 53422.28 88888.00 2011-03-26 05:10:00.000 085 532.46 8818.29 53423.40 88888.00 2011-03-26 05:11:00.000 085 533.62 8818.28 53423.56 88888.00 2011-03-26 05:12:00.000 085 533.61 8819.71 53421.79 88888.00 2011-03-26 05:13:00.000 085 532.62 8822.15 53420.47 88888.00 2011-03-26 05:14:00.000 085 532.58 8820.96 53423.36 88888.00 2011-03-26 05:15:00.000 085 533.88 8818.33 53427.10 88888.00 2011-03-26 05:16:00.000 085 534.76 8816.60 53427.51 88888.00 2011-03-26 05:17:00.000 085 535.41 8816.68 53426.82 88888.00 2011-03-26 05:18:00.000 085 535.06 8816.58 53426.86 88888.00 2011-03-26 05:19:00.000 085 534.71 8816.92 53426.82 88888.00 2011-03-26 05:20:00.000 085 535.05 8817.57 53425.54 88888.00 2011-03-26 05:21:00.000 085 534.88 8820.03 53424.33 88888.00 2011-03-26 05:22:00.000 085 533.98 8820.09 53423.81 88888.00 2011-03-26 05:23:00.000 085 533.22 8821.43 53423.52 88888.00 2011-03-26 05:24:00.000 085 533.97 8822.91 53424.65 88888.00 2011-03-26 05:25:00.000 085 534.42 8823.18 53425.09 88888.00 2011-03-26 05:26:00.000 085 533.29 8825.61 53423.48 88888.00 2011-03-26 05:27:00.000 085 532.74 8826.45 53424.81 88888.00 2011-03-26 05:28:00.000 085 533.34 8826.89 53427.55 88888.00 2011-03-26 05:29:00.000 085 533.92 8825.33 53428.59 88888.00 2011-03-26 05:30:00.000 085 534.34 8825.72 53427.19 88888.00 2011-03-26 05:31:00.000 085 533.99 8827.17 53425.21 88888.00 2011-03-26 05:32:00.000 085 532.79 8830.35 53423.77 88888.00 2011-03-26 05:33:00.000 085 531.85 8830.37 53423.24 88888.00 2011-03-26 05:34:00.000 085 531.25 8830.70 53422.52 88888.00 2011-03-26 05:35:00.000 085 531.73 8830.37 53423.00 88888.00 2011-03-26 05:36:00.000 085 531.28 8829.62 53423.68 88888.00 2011-03-26 05:37:00.000 085 531.33 8828.87 53424.37 88888.00 2011-03-26 05:38:00.000 085 531.51 8829.32 53424.97 88888.00 2011-03-26 05:39:00.000 085 532.37 8829.81 53426.58 88888.00 2011-03-26 05:40:00.000 085 534.18 8829.53 53428.75 88888.00 2011-03-26 05:41:00.000 085 535.84 8829.08 53429.08 88888.00 2011-03-26 05:42:00.000 085 536.46 8829.00 53427.43 88888.00 2011-03-26 05:43:00.000 085 535.16 8832.01 53424.57 88888.00 2011-03-26 05:44:00.000 085 533.53 8833.46 53423.89 88888.00 2011-03-26 05:45:00.000 085 533.49 8831.83 53424.21 88888.00 2011-03-26 05:46:00.000 085 532.97 8831.72 53422.32 88888.00 2011-03-26 05:47:00.000 085 532.48 8832.32 53421.87 88888.00 2011-03-26 05:48:00.000 085 531.85 8831.89 53422.40 88888.00 2011-03-26 05:49:00.000 085 531.72 8831.08 53422.76 88888.00 2011-03-26 05:50:00.000 085 531.51 8830.59 53422.28 88888.00 2011-03-26 05:51:00.000 085 531.45 8830.79 53422.20 88888.00 2011-03-26 05:52:00.000 085 531.45 8830.55 53422.80 88888.00 2011-03-26 05:53:00.000 085 531.74 8830.45 53423.48 88888.00 2011-03-26 05:54:00.000 085 531.77 8831.24 53423.40 88888.00 2011-03-26 05:55:00.000 085 532.28 8832.71 53423.93 88888.00 2011-03-26 05:56:00.000 085 532.73 8832.38 53425.21 88888.00 2011-03-26 05:57:00.000 085 532.84 8832.62 53425.33 88888.00 2011-03-26 05:58:00.000 085 533.35 8833.41 53425.58 88888.00 2011-03-26 05:59:00.000 085 534.10 8834.13 53426.06 88888.00 2011-03-26 06:00:00.000 085 534.66 8834.73 53426.18 88888.00 2011-03-26 06:01:00.000 085 534.14 8834.73 53425.94 88888.00 2011-03-26 06:02:00.000 085 533.81 8834.95 53425.58 88888.00 2011-03-26 06:03:00.000 085 533.58 8835.02 53425.82 88888.00 2011-03-26 06:04:00.000 085 534.11 8834.89 53426.02 88888.00 2011-03-26 06:05:00.000 085 534.00 8835.36 53425.58 88888.00 2011-03-26 06:06:00.000 085 533.73 8835.06 53425.21 88888.00 2011-03-26 06:07:00.000 085 533.42 8835.72 53424.57 88888.00 2011-03-26 06:08:00.000 085 533.55 8835.33 53424.13 88888.00 2011-03-26 06:09:00.000 085 533.99 8836.79 53424.01 88888.00 2011-03-26 06:10:00.000 085 534.19 8836.37 53424.21 88888.00 2011-03-26 06:11:00.000 085 533.28 8835.87 53423.08 88888.00 2011-03-26 06:12:00.000 085 532.62 8836.86 53422.12 88888.00 2011-03-26 06:13:00.000 085 532.53 8835.90 53423.00 88888.00 2011-03-26 06:14:00.000 085 532.33 8833.63 53423.89 88888.00 2011-03-26 06:15:00.000 085 532.31 8832.55 53423.28 88888.00 2011-03-26 06:16:00.000 085 531.84 8833.12 53422.36 88888.00 2011-03-26 06:17:00.000 085 531.90 8832.92 53423.32 88888.00 2011-03-26 06:18:00.000 085 531.67 8831.60 53424.05 88888.00 2011-03-26 06:19:00.000 085 531.85 8830.41 53424.13 88888.00 2011-03-26 06:20:00.000 085 532.06 8830.47 53423.60 88888.00 2011-03-26 06:21:00.000 085 533.07 8829.58 53424.17 88888.00 2011-03-26 06:22:00.000 085 533.94 8829.23 53424.65 88888.00 2011-03-26 06:23:00.000 085 534.51 8830.26 53424.17 88888.00 2011-03-26 06:24:00.000 085 534.21 8832.95 53422.56 88888.00 2011-03-26 06:25:00.000 085 533.13 8834.95 53421.87 88888.00 2011-03-26 06:26:00.000 085 532.43 8834.98 53422.20 88888.00 2011-03-26 06:27:00.000 085 532.18 8832.78 53422.68 88888.00 2011-03-26 06:28:00.000 085 531.76 8831.60 53422.00 88888.00 2011-03-26 06:29:00.000 085 531.41 8830.31 53421.83 88888.00 2011-03-26 06:30:00.000 085 530.97 8830.08 53421.55 88888.00 2011-03-26 06:31:00.000 085 531.51 8829.04 53423.16 88888.00 2011-03-26 06:32:00.000 085 532.92 8828.29 53425.54 88888.00 2011-03-26 06:33:00.000 085 534.73 8829.08 53427.39 88888.00 2011-03-26 06:34:00.000 085 535.99 8831.83 53428.31 88888.00 2011-03-26 06:35:00.000 085 536.35 8837.06 53428.39 88888.00 2011-03-26 06:36:00.000 085 534.99 8841.43 53427.19 88888.00 2011-03-26 06:37:00.000 085 532.89 8843.68 53425.74 88888.00 2011-03-26 06:38:00.000 085 531.81 8842.30 53425.50 88888.00 2011-03-26 06:39:00.000 085 532.05 8838.06 53425.74 88888.00 2011-03-26 06:40:00.000 085 532.55 8836.18 53424.81 88888.00 2011-03-26 06:41:00.000 085 532.22 8836.20 53423.36 88888.00 2011-03-26 06:42:00.000 085 532.37 8836.29 53423.56 88888.00 2011-03-26 06:43:00.000 085 532.59 8835.03 53424.13 88888.00 2011-03-26 06:44:00.000 085 532.80 8833.85 53424.09 88888.00 2011-03-26 06:45:00.000 085 532.21 8834.29 53422.56 88888.00 2011-03-26 06:46:00.000 085 532.18 8833.50 53422.48 88888.00 2011-03-26 06:47:00.000 085 532.36 8832.08 53423.08 88888.00 2011-03-26 06:48:00.000 085 532.80 8830.75 53424.13 88888.00 2011-03-26 06:49:00.000 085 533.29 8830.35 53424.49 88888.00 2011-03-26 06:50:00.000 085 533.17 8830.18 53424.05 88888.00 2011-03-26 06:51:00.000 085 533.52 8830.52 53424.09 88888.00 2011-03-26 06:52:00.000 085 533.65 8830.57 53424.33 88888.00 2011-03-26 06:53:00.000 085 534.04 8829.84 53424.97 88888.00 2011-03-26 06:54:00.000 085 534.20 8830.04 53424.53 88888.00 2011-03-26 06:55:00.000 085 533.54 8830.96 53423.93 88888.00 2011-03-26 06:56:00.000 085 533.21 8829.43 53424.61 88888.00 2011-03-26 06:57:00.000 085 533.49 8827.30 53425.13 88888.00 2011-03-26 06:58:00.000 085 533.63 8827.82 53424.45 88888.00 2011-03-26 06:59:00.000 085 533.38 8827.65 53424.21 88888.00 2011-03-26 07:00:00.000 085 533.51 8827.66 53424.77 88888.00 2011-03-26 07:01:00.000 085 533.75 8828.11 53425.70 88888.00 2011-03-26 07:02:00.000 085 533.76 8827.19 53427.39 88888.00 2011-03-26 07:03:00.000 085 533.63 8826.39 53427.63 88888.00 2011-03-26 07:04:00.000 085 533.22 8825.13 53427.23 88888.00 2011-03-26 07:05:00.000 085 533.59 8824.44 53427.47 88888.00 2011-03-26 07:06:00.000 085 533.98 8823.19 53428.55 88888.00 2011-03-26 07:07:00.000 085 533.82 8821.39 53428.15 88888.00 2011-03-26 07:08:00.000 085 534.19 8822.25 53427.23 88888.00 2011-03-26 07:09:00.000 085 533.80 8823.26 53426.50 88888.00 2011-03-26 07:10:00.000 085 533.70 8822.62 53426.82 88888.00 2011-03-26 07:11:00.000 085 533.79 8822.58 53426.30 88888.00 2011-03-26 07:12:00.000 085 533.86 8823.62 53425.58 88888.00 2011-03-26 07:13:00.000 085 533.24 8824.18 53424.89 88888.00 2011-03-26 07:14:00.000 085 532.59 8823.98 53424.41 88888.00 2011-03-26 07:15:00.000 085 531.84 8822.06 53424.93 88888.00 2011-03-26 07:16:00.000 085 532.07 8819.53 53424.73 88888.00 2011-03-26 07:17:00.000 085 532.57 8818.37 53424.37 88888.00 2011-03-26 07:18:00.000 085 533.21 8819.29 53423.97 88888.00 2011-03-26 07:19:00.000 085 533.50 8819.78 53424.29 88888.00 2011-03-26 07:20:00.000 085 532.61 8819.37 53423.68 88888.00 2011-03-26 07:21:00.000 085 533.05 8820.07 53424.17 88888.00 2011-03-26 07:22:00.000 085 534.42 8818.33 53426.38 88888.00 2011-03-26 07:23:00.000 085 534.87 8818.95 53425.62 88888.00 2011-03-26 07:24:00.000 085 534.05 8820.33 53423.77 88888.00 2011-03-26 07:25:00.000 085 532.81 8823.08 53423.16 88888.00 2011-03-26 07:26:00.000 085 532.14 8822.00 53424.13 88888.00 2011-03-26 07:27:00.000 085 533.55 8822.33 53425.70 88888.00 2011-03-26 07:28:00.000 085 533.48 8821.73 53426.10 88888.00 2011-03-26 07:29:00.000 085 532.70 8821.08 53425.25 88888.00 2011-03-26 07:30:00.000 085 532.42 8821.07 53424.57 88888.00 2011-03-26 07:31:00.000 085 532.71 8821.44 53425.17 88888.00 2011-03-26 07:32:00.000 085 533.17 8822.03 53426.18 88888.00 2011-03-26 07:33:00.000 085 532.51 8821.43 53426.26 88888.00 2011-03-26 07:34:00.000 085 532.80 8821.09 53426.86 88888.00 2011-03-26 07:35:00.000 085 533.15 8821.07 53427.71 88888.00 2011-03-26 07:36:00.000 085 533.26 8821.36 53428.47 88888.00 2011-03-26 07:37:00.000 085 532.43 8822.30 53427.91 88888.00 2011-03-26 07:38:00.000 085 532.27 8822.73 53428.43 88888.00 2011-03-26 07:39:00.000 085 532.20 8822.36 53429.44 88888.00 2011-03-26 07:40:00.000 085 531.84 8821.15 53429.84 88888.00 2011-03-26 07:41:00.000 085 532.98 8820.19 53430.40 88888.00 2011-03-26 07:42:00.000 085 533.30 8819.93 53430.97 88888.00 2011-03-26 07:43:00.000 085 532.93 8818.71 53430.77 88888.00 2011-03-26 07:44:00.000 085 533.08 8818.68 53430.08 88888.00 2011-03-26 07:45:00.000 085 532.10 8819.34 53428.59 88888.00 2011-03-26 07:46:00.000 085 532.30 8819.79 53429.24 88888.00 2011-03-26 07:47:00.000 085 532.62 8819.01 53430.52 88888.00 2011-03-26 07:48:00.000 085 533.03 8817.76 53431.17 88888.00 2011-03-26 07:49:00.000 085 533.07 8817.21 53430.48 88888.00 2011-03-26 07:50:00.000 085 532.30 8817.72 53428.75 88888.00 2011-03-26 07:51:00.000 085 531.89 8818.29 53428.87 88888.00 2011-03-26 07:52:00.000 085 532.49 8816.82 53430.04 88888.00 2011-03-26 07:53:00.000 085 533.26 8816.59 53430.77 88888.00 2011-03-26 07:54:00.000 085 533.34 8815.95 53430.00 88888.00 2011-03-26 07:55:00.000 085 532.12 8818.22 53427.95 88888.00 2011-03-26 07:56:00.000 085 531.50 8818.98 53427.75 88888.00 2011-03-26 07:57:00.000 085 531.33 8818.81 53429.00 88888.00 2011-03-26 07:58:00.000 085 531.71 8817.52 53429.88 88888.00 2011-03-26 07:59:00.000 085 531.64 8818.16 53429.08 88888.00 2011-03-26 08:00:00.000 085 531.27 8819.25 53428.71 88888.00 2011-03-26 08:01:00.000 085 531.48 8819.50 53429.24 88888.00 2011-03-26 08:02:00.000 085 532.33 8817.88 53431.17 88888.00 2011-03-26 08:03:00.000 085 532.83 8817.67 53431.05 88888.00 2011-03-26 08:04:00.000 085 532.11 8818.82 53429.72 88888.00 2011-03-26 08:05:00.000 085 532.21 8819.82 53429.76 88888.00 2011-03-26 08:06:00.000 085 531.77 8821.07 53429.76 88888.00 2011-03-26 08:07:00.000 085 531.94 8820.56 53430.65 88888.00 2011-03-26 08:08:00.000 085 531.58 8819.82 53430.44 88888.00 2011-03-26 08:09:00.000 085 531.62 8819.66 53430.12 88888.00 2011-03-26 08:10:00.000 085 531.85 8820.04 53430.40 88888.00 2011-03-26 08:11:00.000 085 531.13 8819.95 53429.96 88888.00 2011-03-26 08:12:00.000 085 531.23 8819.00 53430.36 88888.00 2011-03-26 08:13:00.000 085 531.12 8818.60 53430.73 88888.00 2011-03-26 08:14:00.000 085 531.89 8817.77 53431.25 88888.00 2011-03-26 08:15:00.000 085 531.93 8818.37 53431.05 88888.00 2011-03-26 08:16:00.000 085 532.53 8817.89 53431.41 88888.00 2011-03-26 08:17:00.000 085 532.40 8818.84 53431.41 88888.00 2011-03-26 08:18:00.000 085 532.23 8818.47 53431.73 88888.00 2011-03-26 08:19:00.000 085 530.81 8818.42 53430.77 88888.00 2011-03-26 08:20:00.000 085 530.83 8817.35 53430.24 88888.00 2011-03-26 08:21:00.000 085 530.88 8817.03 53430.00 88888.00 2011-03-26 08:22:00.000 085 530.85 8816.91 53429.44 88888.00 2011-03-26 08:23:00.000 085 531.00 8817.72 53429.08 88888.00 2011-03-26 08:24:00.000 085 530.87 8818.58 53429.36 88888.00 2011-03-26 08:25:00.000 085 530.80 8817.43 53430.44 88888.00 2011-03-26 08:26:00.000 085 530.30 8816.80 53430.52 88888.00 2011-03-26 08:27:00.000 085 530.50 8815.54 53430.48 88888.00 2011-03-26 08:28:00.000 085 531.38 8815.24 53430.60 88888.00 2011-03-26 08:29:00.000 085 531.47 8815.40 53430.32 88888.00 2011-03-26 08:30:00.000 085 531.81 8816.54 53430.20 88888.00 2011-03-26 08:31:00.000 085 531.18 8817.49 53429.92 88888.00 2011-03-26 08:32:00.000 085 531.01 8817.60 53430.40 88888.00 2011-03-26 08:33:00.000 085 531.71 8818.00 53431.73 88888.00 2011-03-26 08:34:00.000 085 531.08 8818.32 53432.29 88888.00 2011-03-26 08:35:00.000 085 530.21 8819.10 53431.85 88888.00 2011-03-26 08:36:00.000 085 530.39 8818.95 53432.66 88888.00 2011-03-26 08:37:00.000 085 531.09 8818.52 53434.15 88888.00 2011-03-26 08:38:00.000 085 531.56 8819.34 53434.75 88888.00 2011-03-26 08:39:00.000 085 532.27 8821.06 53435.59 88888.00 2011-03-26 08:40:00.000 085 531.58 8823.36 53435.59 88888.00 2011-03-26 08:41:00.000 085 530.84 8824.31 53436.36 88888.00 2011-03-26 08:42:00.000 085 531.06 8823.84 53437.77 88888.00 2011-03-26 08:43:00.000 085 531.32 8823.78 53439.26 88888.00 2011-03-26 08:44:00.000 085 531.42 8823.83 53439.70 88888.00 2011-03-26 08:45:00.000 085 530.89 8824.03 53440.02 88888.00 2011-03-26 08:46:00.000 085 530.88 8823.95 53440.26 88888.00 2011-03-26 08:47:00.000 085 531.05 8824.76 53440.42 88888.00 2011-03-26 08:48:00.000 085 530.99 8825.35 53440.50 88888.00 2011-03-26 08:49:00.000 085 530.68 8827.08 53440.06 88888.00 2011-03-26 08:50:00.000 085 530.57 8827.67 53440.70 88888.00 2011-03-26 08:51:00.000 085 530.79 8828.00 53440.94 88888.00 2011-03-26 08:52:00.000 085 531.19 8827.87 53441.75 88888.00 2011-03-26 08:53:00.000 085 531.21 8827.47 53441.95 88888.00 2011-03-26 08:54:00.000 085 531.50 8827.25 53442.15 88888.00 2011-03-26 08:55:00.000 085 531.63 8828.09 53442.11 88888.00 2011-03-26 08:56:00.000 085 531.30 8829.07 53441.95 88888.00 2011-03-26 08:57:00.000 085 531.74 8830.65 53442.11 88888.00 2011-03-26 08:58:00.000 085 532.45 8829.78 53444.12 88888.00 2011-03-26 08:59:00.000 085 532.99 8827.26 53445.73 88888.00 2011-03-26 09:00:00.000 085 533.61 8824.48 53446.30 88888.00 2011-03-26 09:01:00.000 085 533.16 8822.90 53445.65 88888.00 2011-03-26 09:02:00.000 085 532.75 8821.44 53444.40 88888.00 2011-03-26 09:03:00.000 085 532.36 8821.10 53443.24 88888.00 2011-03-26 09:04:00.000 085 531.95 8820.00 53442.31 88888.00 2011-03-26 09:05:00.000 085 532.06 8818.10 53441.83 88888.00 2011-03-26 09:06:00.000 085 531.98 8816.07 53440.70 88888.00 2011-03-26 09:07:00.000 085 531.46 8814.92 53438.85 88888.00 2011-03-26 09:08:00.000 085 531.15 8814.15 53436.80 88888.00 2011-03-26 09:09:00.000 085 531.02 8813.94 53435.55 88888.00 2011-03-26 09:10:00.000 085 530.42 8812.99 53434.47 88888.00 2011-03-26 09:11:00.000 085 530.30 8811.99 53433.34 88888.00 2011-03-26 09:12:00.000 085 530.07 8810.50 53432.62 88888.00 2011-03-26 09:13:00.000 085 529.95 8809.18 53431.97 88888.00 2011-03-26 09:14:00.000 085 529.63 8808.65 53430.93 88888.00 2011-03-26 09:15:00.000 085 529.35 8808.12 53429.84 88888.00 2011-03-26 09:16:00.000 085 529.24 8807.23 53429.32 88888.00 2011-03-26 09:17:00.000 085 529.40 8806.01 53429.28 88888.00 2011-03-26 09:18:00.000 085 529.51 8805.46 53428.75 88888.00 2011-03-26 09:19:00.000 085 529.41 8805.18 53428.15 88888.00 2011-03-26 09:20:00.000 085 529.39 8805.81 53427.31 88888.00 2011-03-26 09:21:00.000 085 529.10 8807.15 53426.74 88888.00 2011-03-26 09:22:00.000 085 529.31 8807.56 53426.66 88888.00 2011-03-26 09:23:00.000 085 529.56 8807.05 53427.35 88888.00 2011-03-26 09:24:00.000 085 529.87 8805.96 53427.87 88888.00 2011-03-26 09:25:00.000 085 529.51 8805.30 53427.31 88888.00 2011-03-26 09:26:00.000 085 529.67 8805.07 53426.98 88888.00 2011-03-26 09:27:00.000 085 529.80 8805.84 53426.66 88888.00 2011-03-26 09:28:00.000 085 529.35 8807.76 53426.06 88888.00 2011-03-26 09:29:00.000 085 529.39 8809.19 53426.82 88888.00 2011-03-26 09:30:00.000 085 529.66 8809.37 53428.23 88888.00 2011-03-26 09:31:00.000 085 529.42 8809.19 53429.20 88888.00 2011-03-26 09:32:00.000 085 528.98 8808.89 53429.32 88888.00 2011-03-26 09:33:00.000 085 528.89 8808.21 53429.68 88888.00 2011-03-26 09:34:00.000 085 528.85 8807.41 53429.84 88888.00 2011-03-26 09:35:00.000 085 529.30 8807.12 53430.48 88888.00 2011-03-26 09:36:00.000 085 529.53 8806.50 53431.13 88888.00 2011-03-26 09:37:00.000 085 529.36 8806.64 53430.52 88888.00 2011-03-26 09:38:00.000 085 529.16 8806.16 53430.44 88888.00 2011-03-26 09:39:00.000 085 529.23 8805.84 53429.96 88888.00 2011-03-26 09:40:00.000 085 529.45 8805.89 53429.92 88888.00 2011-03-26 09:41:00.000 085 528.93 8807.30 53429.16 88888.00 2011-03-26 09:42:00.000 085 528.67 8807.24 53429.40 88888.00 2011-03-26 09:43:00.000 085 528.43 8807.74 53428.83 88888.00 2011-03-26 09:44:00.000 085 527.48 8808.24 53428.11 88888.00 2011-03-26 09:45:00.000 085 526.87 8808.25 53427.23 88888.00 2011-03-26 09:46:00.000 085 526.40 8808.38 53426.50 88888.00 2011-03-26 09:47:00.000 085 526.36 8808.66 53425.98 88888.00 2011-03-26 09:48:00.000 085 526.42 8809.06 53426.14 88888.00 2011-03-26 09:49:00.000 085 526.44 8809.22 53426.54 88888.00 2011-03-26 09:50:00.000 085 526.74 8809.15 53427.63 88888.00 2011-03-26 09:51:00.000 085 526.76 8809.75 53427.95 88888.00 2011-03-26 09:52:00.000 085 527.32 8810.22 53428.83 88888.00 2011-03-26 09:53:00.000 085 527.44 8810.79 53429.28 88888.00 2011-03-26 09:54:00.000 085 527.86 8811.29 53430.04 88888.00 2011-03-26 09:55:00.000 085 528.68 8811.34 53431.61 88888.00 2011-03-26 09:56:00.000 085 529.24 8811.81 53433.62 88888.00 2011-03-26 09:57:00.000 085 529.53 8811.47 53435.27 88888.00 2011-03-26 09:58:00.000 085 529.76 8811.20 53436.20 88888.00 2011-03-26 09:59:00.000 085 529.34 8810.94 53436.44 88888.00 2011-03-26 10:00:00.000 085 529.08 8811.52 53435.92 88888.00 2011-03-26 10:01:00.000 085 528.96 8812.78 53435.92 88888.00 2011-03-26 10:02:00.000 085 528.70 8812.45 53436.32 88888.00 2011-03-26 10:03:00.000 085 528.52 8812.32 53436.40 88888.00 2011-03-26 10:04:00.000 085 528.71 8811.89 53436.44 88888.00 2011-03-26 10:05:00.000 085 528.44 8812.40 53435.88 88888.00 2011-03-26 10:06:00.000 085 528.17 8812.10 53435.84 88888.00 2011-03-26 10:07:00.000 085 527.94 8811.25 53436.12 88888.00 2011-03-26 10:08:00.000 085 527.62 8810.80 53435.80 88888.00 2011-03-26 10:09:00.000 085 527.27 8810.78 53435.07 88888.00 2011-03-26 10:10:00.000 085 527.32 8810.98 53434.59 88888.00 2011-03-26 10:11:00.000 085 526.75 8811.34 53433.98 88888.00 2011-03-26 10:12:00.000 085 526.78 8811.03 53434.02 88888.00 2011-03-26 10:13:00.000 085 526.95 8811.15 53434.31 88888.00 2011-03-26 10:14:00.000 085 526.85 8810.75 53434.43 88888.00 2011-03-26 10:15:00.000 085 526.56 8811.09 53434.11 88888.00 2011-03-26 10:16:00.000 085 526.13 8810.63 53434.07 88888.00 2011-03-26 10:17:00.000 085 525.91 8809.94 53433.98 88888.00 2011-03-26 10:18:00.000 085 525.81 8809.14 53433.94 88888.00 2011-03-26 10:19:00.000 085 525.98 8808.87 53433.54 88888.00 2011-03-26 10:20:00.000 085 526.21 8809.04 53433.62 88888.00 2011-03-26 10:21:00.000 085 526.42 8809.41 53434.15 88888.00 2011-03-26 10:22:00.000 085 526.43 8809.81 53434.63 88888.00 2011-03-26 10:23:00.000 085 526.15 8810.51 53434.63 88888.00 2011-03-26 10:24:00.000 085 525.99 8810.86 53435.19 88888.00 2011-03-26 10:25:00.000 085 526.24 8811.15 53435.71 88888.00 2011-03-26 10:26:00.000 085 526.33 8810.84 53436.44 88888.00 2011-03-26 10:27:00.000 085 526.48 8810.73 53436.84 88888.00 2011-03-26 10:28:00.000 085 526.73 8810.19 53437.16 88888.00 2011-03-26 10:29:00.000 085 526.34 8809.41 53437.16 88888.00 2011-03-26 10:30:00.000 085 526.03 8809.11 53436.68 88888.00 2011-03-26 10:31:00.000 085 526.21 8809.20 53436.20 88888.00 2011-03-26 10:32:00.000 085 526.31 8809.45 53436.00 88888.00 2011-03-26 10:33:00.000 085 526.19 8809.56 53436.16 88888.00 2011-03-26 10:34:00.000 085 526.28 8809.41 53436.56 88888.00 2011-03-26 10:35:00.000 085 526.13 8809.83 53436.40 88888.00 2011-03-26 10:36:00.000 085 525.70 8809.97 53436.40 88888.00 2011-03-26 10:37:00.000 085 525.70 8809.77 53436.60 88888.00 2011-03-26 10:38:00.000 085 525.80 8810.17 53436.72 88888.00 2011-03-26 10:39:00.000 085 525.68 8810.13 53437.16 88888.00 2011-03-26 10:40:00.000 085 525.45 8810.15 53436.88 88888.00 2011-03-26 10:41:00.000 085 525.37 8810.63 53436.64 88888.00 2011-03-26 10:42:00.000 085 525.29 8811.58 53436.68 88888.00 2011-03-26 10:43:00.000 085 524.99 8811.44 53437.16 88888.00 2011-03-26 10:44:00.000 085 525.16 8810.93 53437.73 88888.00 2011-03-26 10:45:00.000 085 524.82 8809.64 53437.89 88888.00 2011-03-26 10:46:00.000 085 525.17 8809.42 53437.61 88888.00 2011-03-26 10:47:00.000 085 525.18 8809.62 53437.36 88888.00 2011-03-26 10:48:00.000 085 525.48 8810.04 53437.53 88888.00 2011-03-26 10:49:00.000 085 525.60 8810.52 53437.89 88888.00 2011-03-26 10:50:00.000 085 525.91 8811.41 53438.49 88888.00 2011-03-26 10:51:00.000 085 525.50 8811.83 53438.69 88888.00 2011-03-26 10:52:00.000 085 525.32 8811.82 53439.05 88888.00 2011-03-26 10:53:00.000 085 525.31 8811.42 53439.54 88888.00 2011-03-26 10:54:00.000 085 525.43 8811.58 53439.66 88888.00 2011-03-26 10:55:00.000 085 525.57 8812.39 53440.18 88888.00 2011-03-26 10:56:00.000 085 525.52 8813.18 53440.30 88888.00 2011-03-26 10:57:00.000 085 525.21 8813.52 53440.46 88888.00 2011-03-26 10:58:00.000 085 525.12 8813.83 53440.82 88888.00 2011-03-26 10:59:00.000 085 524.92 8813.38 53441.07 88888.00 2011-03-26 11:00:00.000 085 524.76 8812.94 53440.99 88888.00 2011-03-26 11:01:00.000 085 524.21 8813.03 53440.30 88888.00 2011-03-26 11:02:00.000 085 524.02 8813.89 53439.21 88888.00 2011-03-26 11:03:00.000 085 524.17 8814.57 53439.50 88888.00 2011-03-26 11:04:00.000 085 524.22 8813.70 53440.10 88888.00 2011-03-26 11:05:00.000 085 523.98 8813.09 53439.62 88888.00 2011-03-26 11:06:00.000 085 523.97 8812.73 53439.13 88888.00 2011-03-26 11:07:00.000 085 523.85 8812.33 53438.57 88888.00 2011-03-26 11:08:00.000 085 523.82 8812.57 53438.05 88888.00 2011-03-26 11:09:00.000 085 523.68 8812.60 53437.69 88888.00 2011-03-26 11:10:00.000 085 523.64 8812.40 53437.69 88888.00 2011-03-26 11:11:00.000 085 523.76 8812.01 53437.77 88888.00 2011-03-26 11:12:00.000 085 523.90 8811.74 53438.09 88888.00 2011-03-26 11:13:00.000 085 523.92 8811.18 53438.33 88888.00 2011-03-26 11:14:00.000 085 523.99 8810.55 53438.21 88888.00 2011-03-26 11:15:00.000 085 523.84 8809.86 53437.97 88888.00 2011-03-26 11:16:00.000 085 523.94 8809.75 53437.73 88888.00 2011-03-26 11:17:00.000 085 524.18 8810.20 53437.24 88888.00 2011-03-26 11:18:00.000 085 524.14 8810.76 53436.92 88888.00 2011-03-26 11:19:00.000 085 524.12 8810.87 53436.96 88888.00 2011-03-26 11:20:00.000 085 523.91 8810.82 53436.96 88888.00 2011-03-26 11:21:00.000 085 524.03 8811.66 53437.24 88888.00 2011-03-26 11:22:00.000 085 524.01 8811.78 53437.81 88888.00 2011-03-26 11:23:00.000 085 524.25 8810.96 53438.13 88888.00 2011-03-26 11:24:00.000 085 524.45 8810.34 53438.25 88888.00 2011-03-26 11:25:00.000 085 524.57 8809.83 53438.53 88888.00 2011-03-26 11:26:00.000 085 524.73 8809.56 53438.29 88888.00 2011-03-26 11:27:00.000 085 524.32 8808.74 53437.97 88888.00 2011-03-26 11:28:00.000 085 524.33 8807.98 53437.69 88888.00 2011-03-26 11:29:00.000 085 524.33 8807.78 53437.32 88888.00 2011-03-26 11:30:00.000 085 524.40 8808.31 53437.00 88888.00 2011-03-26 11:31:00.000 085 524.48 8808.51 53437.08 88888.00 2011-03-26 11:32:00.000 085 524.27 8808.62 53436.80 88888.00 2011-03-26 11:33:00.000 085 524.20 8809.57 53436.44 88888.00 2011-03-26 11:34:00.000 085 524.05 8810.55 53436.24 88888.00 2011-03-26 11:35:00.000 085 523.91 8811.18 53436.32 88888.00 2011-03-26 11:36:00.000 085 524.16 8811.95 53436.92 88888.00 2011-03-26 11:37:00.000 085 524.24 8811.80 53437.77 88888.00 2011-03-26 11:38:00.000 085 524.32 8811.36 53438.25 88888.00 2011-03-26 11:39:00.000 085 524.18 8811.79 53438.05 88888.00 2011-03-26 11:40:00.000 085 523.74 8812.92 53437.53 88888.00 2011-03-26 11:41:00.000 085 523.55 8813.82 53437.40 88888.00 2011-03-26 11:42:00.000 085 523.67 8814.39 53438.01 88888.00 2011-03-26 11:43:00.000 085 523.50 8814.42 53438.57 88888.00 2011-03-26 11:44:00.000 085 523.19 8813.92 53438.57 88888.00 2011-03-26 11:45:00.000 085 523.17 8814.24 53438.29 88888.00 2011-03-26 11:46:00.000 085 523.35 8814.49 53438.29 88888.00 2011-03-26 11:47:00.000 085 523.48 8814.74 53438.41 88888.00 2011-03-26 11:48:00.000 085 523.73 8814.83 53438.69 88888.00 2011-03-26 11:49:00.000 085 523.47 8814.93 53438.69 88888.00 2011-03-26 11:50:00.000 085 523.17 8815.43 53438.17 88888.00 2011-03-26 11:51:00.000 085 523.09 8816.38 53438.05 88888.00 2011-03-26 11:52:00.000 085 523.34 8817.51 53438.33 88888.00 2011-03-26 11:53:00.000 085 523.00 8818.41 53438.49 88888.00 2011-03-26 11:54:00.000 085 522.77 8818.59 53438.93 88888.00 2011-03-26 11:55:00.000 085 522.58 8817.91 53439.70 88888.00 2011-03-26 11:56:00.000 085 522.89 8817.84 53440.22 88888.00 2011-03-26 11:57:00.000 085 522.95 8818.24 53440.58 88888.00 2011-03-26 11:58:00.000 085 523.16 8817.62 53440.78 88888.00 2011-03-26 11:59:00.000 085 523.00 8817.73 53440.78 88888.00 2011-03-26 12:00:00.000 085 523.08 8817.22 53441.11 88888.00 2011-03-26 12:01:00.000 085 523.12 8816.82 53440.78 88888.00 2011-03-26 12:02:00.000 085 522.82 8817.32 53439.86 88888.00 2011-03-26 12:03:00.000 085 522.70 8817.67 53439.13 88888.00 2011-03-26 12:04:00.000 085 522.50 8818.10 53438.29 88888.00 2011-03-26 12:05:00.000 085 522.49 8818.97 53437.97 88888.00 2011-03-26 12:06:00.000 085 522.95 8819.76 53438.57 88888.00 2011-03-26 12:07:00.000 085 523.15 8819.85 53439.82 88888.00 2011-03-26 12:08:00.000 085 523.10 8819.01 53440.46 88888.00 2011-03-26 12:09:00.000 085 522.52 8818.94 53440.30 88888.00 2011-03-26 12:10:00.000 085 522.21 8819.32 53439.78 88888.00 2011-03-26 12:11:00.000 085 522.40 8819.21 53439.70 88888.00 2011-03-26 12:12:00.000 085 522.71 8819.62 53439.58 88888.00 2011-03-26 12:13:00.000 085 522.64 8819.26 53439.58 88888.00 2011-03-26 12:14:00.000 085 522.54 8818.26 53439.58 88888.00 2011-03-26 12:15:00.000 085 522.74 8817.76 53439.54 88888.00 2011-03-26 12:16:00.000 085 522.60 8817.11 53439.38 88888.00 2011-03-26 12:17:00.000 085 522.33 8816.86 53438.65 88888.00 2011-03-26 12:18:00.000 085 522.31 8817.14 53438.33 88888.00 2011-03-26 12:19:00.000 085 522.66 8817.43 53438.41 88888.00 2011-03-26 12:20:00.000 085 522.78 8817.40 53438.57 88888.00 2011-03-26 12:21:00.000 085 522.70 8817.87 53438.73 88888.00 2011-03-26 12:22:00.000 085 522.58 8817.75 53438.77 88888.00 2011-03-26 12:23:00.000 085 522.74 8817.72 53438.89 88888.00 2011-03-26 12:24:00.000 085 522.86 8817.88 53439.01 88888.00 2011-03-26 12:25:00.000 085 522.86 8818.40 53438.97 88888.00 2011-03-26 12:26:00.000 085 522.69 8818.71 53439.09 88888.00 2011-03-26 12:27:00.000 085 522.55 8818.70 53439.21 88888.00 2011-03-26 12:28:00.000 085 522.52 8819.06 53439.62 88888.00 2011-03-26 12:29:00.000 085 522.41 8819.05 53439.74 88888.00 2011-03-26 12:30:00.000 085 522.20 8819.16 53440.06 88888.00 2011-03-26 12:31:00.000 085 522.21 8818.52 53440.54 88888.00 2011-03-26 12:32:00.000 085 522.33 8817.69 53440.82 88888.00 2011-03-26 12:33:00.000 085 522.77 8817.68 53441.15 88888.00 2011-03-26 12:34:00.000 085 522.91 8817.65 53441.03 88888.00 2011-03-26 12:35:00.000 085 522.90 8818.64 53440.90 88888.00 2011-03-26 12:36:00.000 085 522.85 8819.71 53441.75 88888.00 2011-03-26 12:37:00.000 085 522.55 8819.69 53442.80 88888.00 2011-03-26 12:38:00.000 085 522.01 8819.58 53442.84 88888.00 2011-03-26 12:39:00.000 085 521.41 8820.90 53441.95 88888.00 2011-03-26 12:40:00.000 085 521.34 8822.53 53441.83 88888.00 2011-03-26 12:41:00.000 085 521.44 8823.53 53442.55 88888.00 2011-03-26 12:42:00.000 085 521.57 8824.25 53443.36 88888.00 2011-03-26 12:43:00.000 085 521.67 8824.62 53444.57 88888.00 2011-03-26 12:44:00.000 085 521.73 8824.82 53445.77 88888.00 2011-03-26 12:45:00.000 085 521.49 8824.37 53446.30 88888.00 2011-03-26 12:46:00.000 085 521.15 8823.55 53446.50 88888.00 2011-03-26 12:47:00.000 085 521.26 8823.12 53445.89 88888.00 2011-03-26 12:48:00.000 085 521.31 8823.76 53444.73 88888.00 2011-03-26 12:49:00.000 085 521.26 8824.95 53443.60 88888.00 2011-03-26 12:50:00.000 085 521.34 8825.91 53442.72 88888.00 2011-03-26 12:51:00.000 085 521.44 8826.63 53442.23 88888.00 2011-03-26 12:52:00.000 085 521.85 8827.21 53442.96 88888.00 2011-03-26 12:53:00.000 085 522.07 8827.86 53443.96 88888.00 2011-03-26 12:54:00.000 085 521.79 8827.80 53444.89 88888.00 2011-03-26 12:55:00.000 085 521.08 8827.80 53444.49 88888.00 2011-03-26 12:56:00.000 085 520.72 8827.74 53443.72 88888.00 2011-03-26 12:57:00.000 085 521.08 8829.47 53443.32 88888.00 2011-03-26 12:58:00.000 085 521.58 8829.58 53443.92 88888.00 2011-03-26 12:59:00.000 085 521.93 8829.48 53445.05 88888.00 2011-03-26 13:00:00.000 085 521.84 8829.40 53446.09 88888.00 2011-03-26 13:01:00.000 085 521.54 8827.99 53446.98 88888.00 2011-03-26 13:02:00.000 085 521.10 8827.21 53446.30 88888.00 2011-03-26 13:03:00.000 085 521.18 8828.88 53444.93 88888.00 2011-03-26 13:04:00.000 085 521.39 8832.15 53444.36 88888.00 2011-03-26 13:05:00.000 085 521.77 8832.97 53445.77 88888.00 2011-03-26 13:06:00.000 085 522.17 8831.40 53448.11 88888.00 2011-03-26 13:07:00.000 085 522.15 8828.74 53449.60 88888.00 2011-03-26 13:08:00.000 085 522.18 8825.84 53449.76 88888.00 2011-03-26 13:09:00.000 085 521.85 8824.31 53448.19 88888.00 2011-03-26 13:10:00.000 085 521.57 8825.01 53445.45 88888.00 2011-03-26 13:11:00.000 085 521.53 8826.56 53443.40 88888.00 2011-03-26 13:12:00.000 085 521.54 8827.71 53442.55 88888.00 2011-03-26 13:13:00.000 085 521.62 8828.55 53442.63 88888.00 2011-03-26 13:14:00.000 085 521.48 8829.18 53443.56 88888.00 2011-03-26 13:15:00.000 085 521.21 8829.00 53444.04 88888.00 2011-03-26 13:16:00.000 085 521.39 8828.50 53444.73 88888.00 2011-03-26 13:17:00.000 085 521.78 8827.60 53445.41 88888.00 2011-03-26 13:18:00.000 085 522.17 8826.15 53445.89 88888.00 2011-03-26 13:19:00.000 085 522.31 8824.81 53445.57 88888.00 2011-03-26 13:20:00.000 085 521.98 8823.80 53444.36 88888.00 2011-03-26 13:21:00.000 085 521.61 8824.13 53442.92 88888.00 2011-03-26 13:22:00.000 085 521.55 8824.41 53441.71 88888.00 2011-03-26 13:23:00.000 085 521.50 8826.16 53441.07 88888.00 2011-03-26 13:24:00.000 085 521.69 8827.24 53441.63 88888.00 2011-03-26 13:25:00.000 085 521.89 8827.77 53442.96 88888.00 2011-03-26 13:26:00.000 085 522.22 8827.27 53444.65 88888.00 2011-03-26 13:27:00.000 085 522.24 8825.48 53445.81 88888.00 2011-03-26 13:28:00.000 085 522.05 8824.08 53445.49 88888.00 2011-03-26 13:29:00.000 085 521.98 8823.60 53444.32 88888.00 2011-03-26 13:30:00.000 085 522.02 8824.36 53442.92 88888.00 2011-03-26 13:31:00.000 085 522.19 8826.47 53442.15 88888.00 2011-03-26 13:32:00.000 085 522.34 8828.51 53442.76 88888.00 2011-03-26 13:33:00.000 085 522.63 8829.04 53444.45 88888.00 2011-03-26 13:34:00.000 085 522.76 8827.97 53446.50 88888.00 2011-03-26 13:35:00.000 085 522.66 8826.34 53447.30 88888.00 2011-03-26 13:36:00.000 085 522.36 8825.17 53447.22 88888.00 2011-03-26 13:37:00.000 085 522.41 8825.17 53446.30 88888.00 2011-03-26 13:38:00.000 085 522.67 8825.15 53445.61 88888.00 2011-03-26 13:39:00.000 085 522.87 8826.15 53445.41 88888.00 2011-03-26 13:40:00.000 085 522.97 8826.48 53446.01 88888.00 2011-03-26 13:41:00.000 085 522.86 8825.91 53446.78 88888.00 2011-03-26 13:42:00.000 085 522.83 8825.87 53446.94 88888.00 2011-03-26 13:43:00.000 085 522.78 8825.75 53446.86 88888.00 2011-03-26 13:44:00.000 085 522.76 8825.03 53446.82 88888.00 2011-03-26 13:45:00.000 085 522.67 8824.71 53446.18 88888.00 2011-03-26 13:46:00.000 085 522.84 8824.72 53445.69 88888.00 2011-03-26 13:47:00.000 085 522.90 8824.96 53445.57 88888.00 2011-03-26 13:48:00.000 085 523.06 8824.93 53445.45 88888.00 2011-03-26 13:49:00.000 085 523.16 8825.53 53445.09 88888.00 2011-03-26 13:50:00.000 085 523.20 8826.45 53444.93 88888.00 2011-03-26 13:51:00.000 085 523.30 8826.89 53445.29 88888.00 2011-03-26 13:52:00.000 085 523.17 8826.80 53445.41 88888.00 2011-03-26 13:53:00.000 085 523.08 8826.32 53445.45 88888.00 2011-03-26 13:54:00.000 085 523.16 8826.45 53445.25 88888.00 2011-03-26 13:55:00.000 085 523.49 8826.62 53445.25 88888.00 2011-03-26 13:56:00.000 085 523.64 8826.43 53445.29 88888.00 2011-03-26 13:57:00.000 085 523.67 8826.59 53445.13 88888.00 2011-03-26 13:58:00.000 085 523.64 8826.55 53444.73 88888.00 2011-03-26 13:59:00.000 085 523.73 8826.32 53444.57 88888.00 2011-03-26 14:00:00.000 085 523.92 8825.69 53444.73 88888.00 2011-03-26 14:01:00.000 085 523.97 8825.66 53444.00 88888.00 2011-03-26 14:02:00.000 085 524.15 8825.90 53443.80 88888.00 2011-03-26 14:03:00.000 085 524.10 8825.70 53443.72 88888.00 2011-03-26 14:04:00.000 085 523.81 8824.85 53443.16 88888.00 2011-03-26 14:05:00.000 085 523.67 8825.00 53442.31 88888.00 2011-03-26 14:06:00.000 085 523.76 8825.53 53442.03 88888.00 2011-03-26 14:07:00.000 085 523.63 8826.19 53441.71 88888.00 2011-03-26 14:08:00.000 085 523.49 8826.62 53441.71 88888.00 2011-03-26 14:09:00.000 085 523.60 8826.55 53442.11 88888.00 2011-03-26 14:10:00.000 085 523.56 8825.63 53442.27 88888.00 2011-03-26 14:11:00.000 085 523.46 8825.27 53441.83 88888.00 2011-03-26 14:12:00.000 085 523.46 8825.23 53441.39 88888.00 2011-03-26 14:13:00.000 085 523.55 8825.31 53441.15 88888.00 2011-03-26 14:14:00.000 085 523.71 8825.09 53441.03 88888.00 2011-03-26 14:15:00.000 085 523.81 8824.30 53441.31 88888.00 2011-03-26 14:16:00.000 085 523.79 8823.14 53441.59 88888.00 2011-03-26 14:17:00.000 085 523.83 8822.27 53441.43 88888.00 2011-03-26 14:18:00.000 085 523.72 8820.99 53440.99 88888.00 2011-03-26 14:19:00.000 085 523.70 8819.92 53439.98 88888.00 2011-03-26 14:20:00.000 085 523.44 8820.42 53438.53 88888.00 2011-03-26 14:21:00.000 085 523.17 8821.75 53437.48 88888.00 2011-03-26 14:22:00.000 085 523.05 8823.14 53437.20 88888.00 2011-03-26 14:23:00.000 085 523.05 8824.41 53437.40 88888.00 2011-03-26 14:24:00.000 085 523.12 8825.09 53438.33 88888.00 2011-03-26 14:25:00.000 085 523.07 8825.53 53439.34 88888.00 2011-03-26 14:26:00.000 085 522.82 8825.35 53439.98 88888.00 2011-03-26 14:27:00.000 085 522.63 8825.94 53439.98 88888.00 2011-03-26 14:28:00.000 085 522.38 8826.76 53439.94 88888.00 2011-03-26 14:29:00.000 085 522.36 8827.40 53439.70 88888.00 2011-03-26 14:30:00.000 085 522.26 8828.94 53439.26 88888.00 2011-03-26 14:31:00.000 085 522.36 8830.74 53439.17 88888.00 2011-03-26 14:32:00.000 085 522.59 8832.66 53439.46 88888.00 2011-03-26 14:33:00.000 085 522.75 8834.65 53439.82 88888.00 2011-03-26 14:34:00.000 085 523.24 8836.07 53440.66 88888.00 2011-03-26 14:35:00.000 085 524.15 8836.96 53442.43 88888.00 2011-03-26 14:36:00.000 085 524.68 8836.35 53444.65 88888.00 2011-03-26 14:37:00.000 085 524.94 8833.23 53446.62 88888.00 2011-03-26 14:38:00.000 085 524.67 8828.40 53448.03 88888.00 2011-03-26 14:39:00.000 085 524.17 8824.55 53447.18 88888.00 2011-03-26 14:40:00.000 085 523.59 8822.45 53444.93 88888.00 2011-03-26 14:41:00.000 085 522.99 8822.62 53441.75 88888.00 2011-03-26 14:42:00.000 085 522.40 8824.85 53438.49 88888.00 2011-03-26 14:43:00.000 085 521.90 8828.13 53435.88 88888.00 2011-03-26 14:44:00.000 085 521.66 8831.37 53434.43 88888.00 2011-03-26 14:45:00.000 085 521.59 8834.47 53433.74 88888.00 2011-03-26 14:46:00.000 085 521.77 8837.90 53433.38 88888.00 2011-03-26 14:47:00.000 085 522.42 8840.04 53434.15 88888.00 2011-03-26 14:48:00.000 085 522.96 8840.87 53435.47 88888.00 2011-03-26 14:49:00.000 085 523.86 8840.68 53437.81 88888.00 2011-03-26 14:50:00.000 085 524.26 8838.28 53440.99 88888.00 2011-03-26 14:51:00.000 085 523.97 8834.72 53442.92 88888.00 2011-03-26 14:52:00.000 085 523.76 8832.09 53442.84 88888.00 2011-03-26 14:53:00.000 085 523.67 8832.00 53441.03 88888.00 2011-03-26 14:54:00.000 085 523.96 8834.12 53439.21 88888.00 2011-03-26 14:55:00.000 085 524.21 8836.44 53438.29 88888.00 2011-03-26 14:56:00.000 085 524.62 8837.70 53438.49 88888.00 2011-03-26 14:57:00.000 085 525.00 8838.20 53439.50 88888.00 2011-03-26 14:58:00.000 085 525.05 8837.29 53440.70 88888.00 2011-03-26 14:59:00.000 085 524.77 8836.08 53440.99 88888.00 2011-03-26 15:00:00.000 085 524.54 8835.15 53440.62 88888.00 2011-03-26 15:01:00.000 085 524.53 8835.07 53439.94 88888.00 2011-03-26 15:02:00.000 085 524.73 8835.52 53439.58 88888.00 2011-03-26 15:03:00.000 085 524.94 8835.85 53439.90 88888.00 2011-03-26 15:04:00.000 085 525.19 8835.27 53440.74 88888.00 2011-03-26 15:05:00.000 085 525.35 8834.96 53441.47 88888.00 2011-03-26 15:06:00.000 085 525.40 8834.44 53441.91 88888.00 2011-03-26 15:07:00.000 085 525.40 8833.93 53442.19 88888.00 2011-03-26 15:08:00.000 085 525.30 8832.85 53442.51 88888.00 2011-03-26 15:09:00.000 085 525.30 8831.62 53442.47 88888.00 2011-03-26 15:10:00.000 085 525.26 8830.94 53441.99 88888.00 2011-03-26 15:11:00.000 085 525.28 8830.34 53441.47 88888.00 2011-03-26 15:12:00.000 085 525.22 8829.94 53440.74 88888.00 2011-03-26 15:13:00.000 085 525.24 8830.02 53440.06 88888.00 2011-03-26 15:14:00.000 085 525.32 8830.42 53439.34 88888.00 2011-03-26 15:15:00.000 085 525.55 8831.87 53438.89 88888.00 2011-03-26 15:16:00.000 085 525.83 8833.08 53439.01 88888.00 2011-03-26 15:17:00.000 085 525.96 8833.92 53439.58 88888.00 2011-03-26 15:18:00.000 085 525.96 8833.84 53440.10 88888.00 2011-03-26 15:19:00.000 085 526.01 8833.13 53440.86 88888.00 2011-03-26 15:20:00.000 085 525.85 8832.16 53441.15 88888.00 2011-03-26 15:21:00.000 085 525.84 8831.57 53441.03 88888.00 2011-03-26 15:22:00.000 085 525.94 8831.57 53440.86 88888.00 2011-03-26 15:23:00.000 085 525.89 8831.65 53440.42 88888.00 2011-03-26 15:24:00.000 085 525.83 8831.49 53440.34 88888.00 2011-03-26 15:25:00.000 085 525.80 8831.33 53440.10 88888.00 2011-03-26 15:26:00.000 085 525.65 8831.24 53439.26 88888.00 2011-03-26 15:27:00.000 085 525.46 8831.78 53438.37 88888.00 2011-03-26 15:28:00.000 085 525.20 8832.21 53437.40 88888.00 2011-03-26 15:29:00.000 085 525.13 8833.24 53436.44 88888.00 2011-03-26 15:30:00.000 085 525.10 8834.71 53435.88 88888.00 2011-03-26 15:31:00.000 085 525.20 8836.22 53436.16 88888.00 2011-03-26 15:32:00.000 085 525.40 8837.07 53437.08 88888.00 2011-03-26 15:33:00.000 085 525.61 8837.28 53438.25 88888.00 2011-03-26 15:34:00.000 085 525.71 8837.17 53439.54 88888.00 2011-03-26 15:35:00.000 085 525.59 8836.40 53440.78 88888.00 2011-03-26 15:36:00.000 085 525.49 8835.60 53441.19 88888.00 2011-03-26 15:37:00.000 085 525.45 8835.00 53441.39 88888.00 2011-03-26 15:38:00.000 085 525.53 8835.05 53440.90 88888.00 2011-03-26 15:39:00.000 085 525.63 8835.33 53440.70 88888.00 2011-03-26 15:40:00.000 085 525.63 8835.33 53440.30 88888.00 2011-03-26 15:41:00.000 085 525.59 8835.29 53439.82 88888.00 2011-03-26 15:42:00.000 085 525.55 8835.33 53439.58 88888.00 2011-03-26 15:43:00.000 085 525.42 8835.24 53439.13 88888.00 2011-03-26 15:44:00.000 085 525.31 8835.51 53438.53 88888.00 2011-03-26 15:45:00.000 085 525.19 8835.63 53437.93 88888.00 2011-03-26 15:46:00.000 085 525.09 8836.18 53437.08 88888.00 2011-03-26 15:47:00.000 085 525.18 8837.10 53436.92 88888.00 2011-03-26 15:48:00.000 085 525.24 8837.18 53437.12 88888.00 2011-03-26 15:49:00.000 085 525.42 8837.15 53437.48 88888.00 2011-03-26 15:50:00.000 085 525.57 8837.56 53437.65 88888.00 2011-03-26 15:51:00.000 085 525.81 8837.73 53437.81 88888.00 2011-03-26 15:52:00.000 085 525.94 8838.21 53438.25 88888.00 2011-03-26 15:53:00.000 085 526.05 8838.97 53438.73 88888.00 2011-03-26 15:54:00.000 085 526.16 8839.46 53439.70 88888.00 2011-03-26 15:55:00.000 085 526.26 8839.62 53440.86 88888.00 2011-03-26 15:56:00.000 085 526.35 8839.27 53442.07 88888.00 2011-03-26 15:57:00.000 085 526.37 8838.87 53442.76 88888.00 2011-03-26 15:58:00.000 085 526.16 8838.54 53442.88 88888.00 2011-03-26 15:59:00.000 085 526.14 8837.79 53442.72 88888.00 2011-03-26 16:00:00.000 085 526.13 8837.43 53442.47 88888.00 2011-03-26 16:01:00.000 085 526.21 8836.72 53442.51 88888.00 2011-03-26 16:02:00.000 085 526.16 8835.72 53442.27 88888.00 2011-03-26 16:03:00.000 085 526.05 8834.12 53441.95 88888.00 2011-03-26 16:04:00.000 085 525.69 8832.23 53440.90 88888.00 2011-03-26 16:05:00.000 085 525.22 8831.81 53438.89 88888.00 2011-03-26 16:06:00.000 085 524.81 8833.66 53436.12 88888.00 2011-03-26 16:07:00.000 085 524.69 8836.75 53433.06 88888.00 2011-03-26 16:08:00.000 085 524.79 8841.01 53430.52 88888.00 2011-03-26 16:09:00.000 085 525.20 8845.17 53430.04 88888.00 2011-03-26 16:10:00.000 085 525.50 8848.84 53431.73 88888.00 2011-03-26 16:11:00.000 085 525.82 8850.29 53435.71 88888.00 2011-03-26 16:12:00.000 085 526.04 8848.83 53440.18 88888.00 2011-03-26 16:13:00.000 085 525.82 8845.28 53443.28 88888.00 2011-03-26 16:14:00.000 085 525.40 8842.16 53443.84 88888.00 2011-03-26 16:15:00.000 085 525.03 8839.87 53442.92 88888.00 2011-03-26 16:16:00.000 085 524.87 8838.83 53440.99 88888.00 2011-03-26 16:17:00.000 085 524.96 8839.11 53438.77 88888.00 2011-03-26 16:18:00.000 085 525.03 8840.31 53437.36 88888.00 2011-03-26 16:19:00.000 085 524.93 8841.02 53436.32 88888.00 2011-03-26 16:20:00.000 085 524.81 8841.01 53435.75 88888.00 2011-03-26 16:21:00.000 085 524.60 8840.92 53435.63 88888.00 2011-03-26 16:22:00.000 085 524.52 8840.68 53435.63 88888.00 2011-03-26 16:23:00.000 085 524.46 8840.91 53435.43 88888.00 2011-03-26 16:24:00.000 085 524.55 8841.16 53434.79 88888.00 2011-03-26 16:25:00.000 085 524.95 8842.25 53434.39 88888.00 2011-03-26 16:26:00.000 085 525.38 8843.19 53434.71 88888.00 2011-03-26 16:27:00.000 085 525.68 8844.08 53435.15 88888.00 2011-03-26 16:28:00.000 085 525.93 8844.10 53436.20 88888.00 2011-03-26 16:29:00.000 085 526.06 8843.91 53437.61 88888.00 2011-03-26 16:30:00.000 085 526.14 8842.92 53439.21 88888.00 2011-03-26 16:31:00.000 085 526.12 8842.00 53440.22 88888.00 2011-03-26 16:32:00.000 085 526.02 8841.28 53440.78 88888.00 2011-03-26 16:33:00.000 085 525.85 8840.27 53440.78 88888.00 2011-03-26 16:34:00.000 085 526.02 8839.29 53440.18 88888.00 2011-03-26 16:35:00.000 085 525.95 8839.13 53439.05 88888.00 2011-03-26 16:36:00.000 085 526.05 8839.29 53438.33 88888.00 2011-03-26 16:37:00.000 085 526.00 8838.69 53437.89 88888.00 2011-03-26 16:38:00.000 085 525.87 8838.61 53437.12 88888.00 2011-03-26 16:39:00.000 085 525.72 8838.60 53436.64 88888.00 2011-03-26 16:40:00.000 085 525.61 8838.99 53436.20 88888.00 2011-03-26 16:41:00.000 085 525.72 8838.84 53436.12 88888.00 2011-03-26 16:42:00.000 085 525.77 8837.96 53436.20 88888.00 2011-03-26 16:43:00.000 085 525.83 8837.25 53435.84 88888.00 2011-03-26 16:44:00.000 085 525.97 8837.70 53435.31 88888.00 2011-03-26 16:45:00.000 085 526.21 8838.31 53435.15 88888.00 2011-03-26 16:46:00.000 085 526.39 8838.36 53435.55 88888.00 2011-03-26 16:47:00.000 085 526.59 8838.33 53435.71 88888.00 2011-03-26 16:48:00.000 085 526.55 8837.61 53436.20 88888.00 2011-03-26 16:49:00.000 085 526.56 8836.94 53436.56 88888.00 2011-03-26 16:50:00.000 085 526.56 8836.50 53436.64 88888.00 2011-03-26 16:51:00.000 085 526.59 8836.14 53436.84 88888.00 2011-03-26 16:52:00.000 085 526.67 8835.75 53436.64 88888.00 2011-03-26 16:53:00.000 085 526.66 8835.07 53436.36 88888.00 2011-03-26 16:54:00.000 085 526.55 8834.39 53435.63 88888.00 2011-03-26 16:55:00.000 085 526.43 8834.23 53434.83 88888.00 2011-03-26 16:56:00.000 085 526.41 8834.78 53434.27 88888.00 2011-03-26 16:57:00.000 085 526.18 8835.20 53433.82 88888.00 2011-03-26 16:58:00.000 085 526.04 8835.67 53433.38 88888.00 2011-03-26 16:59:00.000 085 525.90 8835.39 53433.18 88888.00 2011-03-26 17:00:00.000 085 525.80 8835.26 53432.74 88888.00 2011-03-26 17:01:00.000 085 525.74 8835.38 53432.21 88888.00 2011-03-26 17:02:00.000 085 525.76 8835.54 53431.61 88888.00 2011-03-26 17:03:00.000 085 525.69 8835.26 53431.21 88888.00 2011-03-26 17:04:00.000 085 525.62 8834.70 53430.73 88888.00 2011-03-26 17:05:00.000 085 525.53 8834.49 53429.96 88888.00 2011-03-26 17:06:00.000 085 525.42 8835.24 53429.32 88888.00 2011-03-26 17:07:00.000 085 525.32 8835.95 53429.12 88888.00 2011-03-26 17:08:00.000 085 525.15 8836.26 53428.96 88888.00 2011-03-26 17:09:00.000 085 525.07 8836.81 53428.92 88888.00 2011-03-26 17:10:00.000 085 524.96 8837.56 53428.75 88888.00 2011-03-26 17:11:00.000 085 524.91 8837.80 53428.87 88888.00 2011-03-26 17:12:00.000 085 525.04 8838.20 53429.08 88888.00 2011-03-26 17:13:00.000 085 525.12 8838.76 53429.52 88888.00 2011-03-26 17:14:00.000 085 525.21 8838.49 53429.92 88888.00 2011-03-26 17:15:00.000 085 525.16 8838.45 53429.92 88888.00 2011-03-26 17:16:00.000 085 525.12 8838.44 53429.96 88888.00 2011-03-26 17:17:00.000 085 525.01 8838.48 53429.88 88888.00 2011-03-26 17:18:00.000 085 525.01 8838.56 53429.96 88888.00 2011-03-26 17:19:00.000 085 524.93 8838.71 53429.92 88888.00 2011-03-26 17:20:00.000 085 524.63 8838.30 53429.32 88888.00 2011-03-26 17:21:00.000 085 524.24 8838.16 53428.35 88888.00 2011-03-26 17:22:00.000 085 524.14 8837.83 53428.03 88888.00 2011-03-26 17:23:00.000 085 524.37 8837.81 53428.59 88888.00 2011-03-26 17:24:00.000 085 524.59 8837.82 53429.00 88888.00 2011-03-26 17:25:00.000 085 524.76 8837.79 53429.60 88888.00 2011-03-26 17:26:00.000 085 524.90 8837.60 53430.12 88888.00 2011-03-26 17:27:00.000 085 524.93 8837.44 53430.20 88888.00 2011-03-26 17:28:00.000 085 524.96 8837.56 53430.12 88888.00 2011-03-26 17:29:00.000 085 524.95 8838.04 53429.68 88888.00 2011-03-26 17:30:00.000 085 524.97 8838.59 53429.44 88888.00 2011-03-26 17:31:00.000 085 525.01 8839.07 53429.84 88888.00 2011-03-26 17:32:00.000 085 525.05 8839.31 53430.28 88888.00 2011-03-26 17:33:00.000 085 525.08 8839.79 53430.65 88888.00 2011-03-26 17:34:00.000 085 525.14 8839.72 53431.17 88888.00 2011-03-26 17:35:00.000 085 525.17 8839.84 53431.65 88888.00 2011-03-26 17:36:00.000 085 525.21 8840.12 53431.49 88888.00 2011-03-26 17:37:00.000 085 525.12 8840.27 53431.41 88888.00 2011-03-26 17:38:00.000 085 525.13 8840.31 53431.21 88888.00 2011-03-26 17:39:00.000 085 525.25 8840.20 53431.21 88888.00 2011-03-26 17:40:00.000 085 525.45 8839.97 53431.21 88888.00 2011-03-26 17:41:00.000 085 525.48 8839.86 53431.33 88888.00 2011-03-26 17:42:00.000 085 525.31 8840.40 53431.33 88888.00 2011-03-26 17:43:00.000 085 525.38 8841.20 53431.49 88888.00 2011-03-26 17:44:00.000 085 525.45 8842.00 53431.57 88888.00 2011-03-26 17:45:00.000 085 525.59 8843.08 53431.81 88888.00 2011-03-26 17:46:00.000 085 525.67 8844.80 53432.21 88888.00 2011-03-26 17:47:00.000 085 525.55 8846.02 53432.58 88888.00 2011-03-26 17:48:00.000 085 525.31 8846.45 53432.90 88888.00 2011-03-26 17:49:00.000 085 525.26 8846.84 53432.94 88888.00 2011-03-26 17:50:00.000 085 525.33 8846.85 53433.06 88888.00 2011-03-26 17:51:00.000 085 525.43 8846.61 53432.90 88888.00 2011-03-26 17:52:00.000 085 525.39 8846.97 53432.90 88888.00 2011-03-26 17:53:00.000 085 525.29 8847.08 53432.70 88888.00 2011-03-26 17:54:00.000 085 525.21 8846.76 53432.25 88888.00 2011-03-26 17:55:00.000 085 525.08 8846.71 53431.29 88888.00 2011-03-26 17:56:00.000 085 524.84 8845.82 53430.32 88888.00 2011-03-26 17:57:00.000 085 525.03 8845.36 53429.76 88888.00 2011-03-26 17:58:00.000 085 524.97 8844.72 53429.32 88888.00 2011-03-26 17:59:00.000 085 524.97 8844.56 53429.04 88888.00 2011-03-26 18:00:00.000 085 524.95 8845.19 53428.79 88888.00 2011-03-26 18:01:00.000 085 524.84 8845.59 53428.63 88888.00 2011-03-26 18:02:00.000 085 524.77 8845.94 53427.99 88888.00 2011-03-26 18:03:00.000 085 524.90 8845.63 53428.15 88888.00 2011-03-26 18:04:00.000 085 525.14 8844.45 53428.59 88888.00 2011-03-26 18:05:00.000 085 525.34 8844.38 53428.19 88888.00 2011-03-26 18:06:00.000 085 524.92 8842.61 53427.71 88888.00 2011-03-26 18:07:00.000 085 524.72 8842.04 53426.42 88888.00 2011-03-26 18:08:00.000 085 524.99 8842.57 53426.34 88888.00 2011-03-26 18:09:00.000 085 525.63 8844.24 53427.06 88888.00 2011-03-26 18:10:00.000 085 525.62 8843.52 53427.99 88888.00 2011-03-26 18:11:00.000 085 525.32 8843.58 53427.51 88888.00 2011-03-26 18:12:00.000 085 525.24 8843.14 53427.51 88888.00 2011-03-26 18:13:00.000 085 525.44 8843.35 53427.23 88888.00 2011-03-26 18:14:00.000 085 525.75 8843.85 53427.31 88888.00 2011-03-26 18:15:00.000 085 525.59 8843.20 53427.19 88888.00 2011-03-26 18:16:00.000 085 525.23 8842.74 53425.62 88888.00 2011-03-26 18:17:00.000 085 525.38 8843.59 53424.89 88888.00 2011-03-26 18:18:00.000 085 525.44 8843.07 53425.41 88888.00 2011-03-26 18:19:00.000 085 525.40 8842.24 53425.58 88888.00 2011-03-26 18:20:00.000 085 525.14 8841.31 53425.01 88888.00 2011-03-26 18:21:00.000 085 525.17 8841.43 53424.69 88888.00 2011-03-26 18:22:00.000 085 525.23 8841.75 53424.73 88888.00 2011-03-26 18:23:00.000 085 524.92 8841.57 53424.21 88888.00 2011-03-26 18:24:00.000 085 524.98 8841.62 53424.21 88888.00 2011-03-26 18:25:00.000 085 525.48 8840.89 53425.46 88888.00 2011-03-26 18:26:00.000 085 525.48 8839.10 53426.10 88888.00 2011-03-26 18:27:00.000 085 525.16 8838.37 53425.54 88888.00 2011-03-26 18:28:00.000 085 525.18 8838.53 53425.25 88888.00 2011-03-26 18:29:00.000 085 525.36 8838.30 53425.29 88888.00 2011-03-26 18:30:00.000 085 525.24 8838.17 53425.09 88888.00 2011-03-26 18:31:00.000 085 524.98 8838.20 53424.73 88888.00 2011-03-26 18:32:00.000 085 524.94 8838.35 53424.61 88888.00 2011-03-26 18:33:00.000 085 524.95 8838.59 53424.85 88888.00 2011-03-26 18:34:00.000 085 525.12 8838.68 53425.29 88888.00 2011-03-26 18:35:00.000 085 525.19 8839.04 53425.86 88888.00 2011-03-26 18:36:00.000 085 525.16 8839.44 53426.26 88888.00 2011-03-26 18:37:00.000 085 525.11 8839.24 53426.10 88888.00 2011-03-26 18:38:00.000 085 525.16 8838.29 53426.34 88888.00 2011-03-26 18:39:00.000 085 525.17 8837.25 53426.14 88888.00 2011-03-26 18:40:00.000 085 525.24 8836.70 53425.86 88888.00 2011-03-26 18:41:00.000 085 525.28 8837.18 53425.66 88888.00 2011-03-26 18:42:00.000 085 525.19 8837.02 53425.33 88888.00 2011-03-26 18:43:00.000 085 525.33 8836.75 53425.46 88888.00 2011-03-26 18:44:00.000 085 525.55 8836.36 53425.82 88888.00 2011-03-26 18:45:00.000 085 525.62 8836.21 53426.22 88888.00 2011-03-26 18:46:00.000 085 525.42 8836.75 53426.06 88888.00 2011-03-26 18:47:00.000 085 525.24 8837.14 53426.02 88888.00 2011-03-26 18:48:00.000 085 525.31 8837.38 53426.30 88888.00 2011-03-26 18:49:00.000 085 525.43 8837.75 53426.30 88888.00 2011-03-26 18:50:00.000 085 525.45 8837.11 53426.18 88888.00 2011-03-26 18:51:00.000 085 525.63 8837.32 53426.14 88888.00 2011-03-26 18:52:00.000 085 525.91 8837.81 53426.42 88888.00 2011-03-26 18:53:00.000 085 525.98 8838.29 53426.58 88888.00 2011-03-26 18:54:00.000 085 525.86 8838.21 53426.70 88888.00 2011-03-26 18:55:00.000 085 525.84 8837.41 53427.19 88888.00 2011-03-26 18:56:00.000 085 525.81 8837.13 53427.23 88888.00 2011-03-26 18:57:00.000 085 525.86 8836.70 53427.35 88888.00 2011-03-26 18:58:00.000 085 525.89 8836.54 53427.39 88888.00 2011-03-26 18:59:00.000 085 525.95 8836.94 53427.31 88888.00 2011-03-26 19:00:00.000 085 525.84 8837.25 53426.94 88888.00 2011-03-26 19:01:00.000 085 525.72 8837.13 53426.78 88888.00 2011-03-26 19:02:00.000 085 525.53 8836.20 53426.38 88888.00 2011-03-26 19:03:00.000 085 525.63 8836.92 53426.22 88888.00 2011-03-26 19:04:00.000 085 525.68 8837.80 53426.26 88888.00 2011-03-26 19:05:00.000 085 525.66 8837.56 53426.30 88888.00 2011-03-26 19:06:00.000 085 525.88 8837.73 53426.58 88888.00 2011-03-26 19:07:00.000 085 526.02 8837.34 53427.19 88888.00 2011-03-26 19:08:00.000 085 526.04 8836.91 53427.51 88888.00 2011-03-26 19:09:00.000 085 525.97 8836.62 53427.59 88888.00 2011-03-26 19:10:00.000 085 525.95 8836.66 53427.55 88888.00 2011-03-26 19:11:00.000 085 526.04 8837.54 53427.67 88888.00 2011-03-26 19:12:00.000 085 525.99 8837.66 53428.27 88888.00 2011-03-26 19:13:00.000 085 525.96 8837.42 53428.67 88888.00 2011-03-26 19:14:00.000 085 526.02 8837.70 53428.71 88888.00 2011-03-26 19:15:00.000 085 525.99 8837.98 53428.92 88888.00 2011-03-26 19:16:00.000 085 525.89 8837.41 53429.12 88888.00 2011-03-26 19:17:00.000 085 525.89 8837.26 53428.83 88888.00 2011-03-26 19:18:00.000 085 525.92 8837.22 53428.51 88888.00 2011-03-26 19:19:00.000 085 525.89 8837.30 53428.31 88888.00 2011-03-26 19:20:00.000 085 525.83 8837.29 53427.95 88888.00 2011-03-26 19:21:00.000 085 525.78 8837.09 53427.87 88888.00 2011-03-26 19:22:00.000 085 525.79 8836.65 53427.55 88888.00 2011-03-26 19:23:00.000 085 525.77 8836.61 53427.35 88888.00 2011-03-26 19:24:00.000 085 525.80 8836.61 53427.19 88888.00 2011-03-26 19:25:00.000 085 525.83 8836.54 53427.31 88888.00 2011-03-26 19:26:00.000 085 525.95 8836.54 53427.51 88888.00 2011-03-26 19:27:00.000 085 526.05 8836.43 53427.83 88888.00 2011-03-26 19:28:00.000 085 526.20 8836.52 53428.27 88888.00 2011-03-26 19:29:00.000 085 526.20 8836.52 53428.51 88888.00 2011-03-26 19:30:00.000 085 526.18 8837.15 53428.51 88888.00 2011-03-26 19:31:00.000 085 526.14 8837.67 53428.35 88888.00 2011-03-26 19:32:00.000 085 525.97 8838.06 53428.31 88888.00 2011-03-26 19:33:00.000 085 525.87 8837.81 53428.19 88888.00 2011-03-26 19:34:00.000 085 525.89 8837.37 53427.99 88888.00 2011-03-26 19:35:00.000 085 525.99 8837.06 53427.95 88888.00 2011-03-26 19:36:00.000 085 526.13 8837.11 53427.67 88888.00 2011-03-26 19:37:00.000 085 526.20 8837.75 53427.19 88888.00 2011-03-26 19:38:00.000 085 526.14 8837.99 53426.62 88888.00 2011-03-26 19:39:00.000 085 526.15 8838.22 53426.18 88888.00 2011-03-26 19:40:00.000 085 526.17 8838.19 53426.22 88888.00 2011-03-26 19:41:00.000 085 526.13 8836.95 53426.50 88888.00 2011-03-26 19:42:00.000 085 526.25 8835.88 53426.78 88888.00 2011-03-26 19:43:00.000 085 526.38 8835.81 53426.82 88888.00 2011-03-26 19:44:00.000 085 526.55 8836.22 53427.02 88888.00 2011-03-26 19:45:00.000 085 526.77 8836.83 53427.35 88888.00 2011-03-26 19:46:00.000 085 526.59 8836.50 53427.59 88888.00 2011-03-26 19:47:00.000 085 526.58 8836.10 53427.79 88888.00 2011-03-26 19:48:00.000 085 527.04 8835.93 53428.27 88888.00 2011-03-26 19:49:00.000 085 527.34 8835.51 53428.87 88888.00 2011-03-26 19:50:00.000 085 527.44 8835.08 53428.87 88888.00 2011-03-26 19:51:00.000 085 527.35 8834.52 53427.91 88888.00 2011-03-26 19:52:00.000 085 527.25 8835.19 53427.71 88888.00 2011-03-26 19:53:00.000 085 527.46 8835.95 53428.07 88888.00 2011-03-26 19:54:00.000 085 527.70 8836.41 53428.83 88888.00 2011-03-26 19:55:00.000 085 527.76 8836.65 53429.00 88888.00 2011-03-26 19:56:00.000 085 527.70 8836.29 53428.19 88888.00 2011-03-26 19:57:00.000 085 527.58 8835.76 53427.47 88888.00 2011-03-26 19:58:00.000 085 527.46 8835.72 53426.90 88888.00 2011-03-26 19:59:00.000 085 527.28 8835.59 53426.54 88888.00 2011-03-26 20:00:00.000 085 527.26 8835.98 53426.18 88888.00 2011-03-26 20:01:00.000 085 527.26 8836.46 53425.98 88888.00 2011-03-26 20:02:00.000 085 527.20 8836.30 53425.90 88888.00 2011-03-26 20:03:00.000 085 526.96 8836.12 53425.29 88888.00 2011-03-26 20:04:00.000 085 526.71 8836.27 53424.29 88888.00 2011-03-26 20:05:00.000 085 526.53 8836.66 53423.36 88888.00 2011-03-26 20:06:00.000 085 526.58 8836.46 53423.32 88888.00 2011-03-26 20:07:00.000 085 526.57 8835.90 53424.01 88888.00 2011-03-26 20:08:00.000 085 526.50 8834.94 53425.09 88888.00 2011-03-26 20:09:00.000 085 526.60 8834.19 53426.02 88888.00 2011-03-26 20:10:00.000 085 526.68 8833.48 53426.30 88888.00 2011-03-26 20:11:00.000 085 526.56 8833.52 53426.34 88888.00 2011-03-26 20:12:00.000 085 526.49 8833.63 53426.38 88888.00 2011-03-26 20:13:00.000 085 526.27 8833.62 53426.02 88888.00 2011-03-26 20:14:00.000 085 526.05 8833.81 53425.98 88888.00 2011-03-26 20:15:00.000 085 525.89 8833.76 53425.86 88888.00 2011-03-26 20:16:00.000 085 525.68 8833.19 53425.74 88888.00 2011-03-26 20:17:00.000 085 525.56 8833.22 53425.17 88888.00 2011-03-26 20:18:00.000 085 525.50 8833.30 53425.01 88888.00 2011-03-26 20:19:00.000 085 525.33 8833.17 53424.41 88888.00 2011-03-26 20:20:00.000 085 524.92 8833.82 53423.44 88888.00 2011-03-26 20:21:00.000 085 524.77 8835.20 53422.60 88888.00 2011-03-26 20:22:00.000 085 524.88 8836.64 53422.76 88888.00 2011-03-26 20:23:00.000 085 525.06 8836.85 53423.68 88888.00 2011-03-26 20:24:00.000 085 525.20 8836.14 53424.13 88888.00 2011-03-26 20:25:00.000 085 525.02 8835.38 53423.77 88888.00 2011-03-26 20:26:00.000 085 524.70 8834.44 53422.80 88888.00 2011-03-26 20:27:00.000 085 524.65 8834.48 53421.91 88888.00 2011-03-26 20:28:00.000 085 525.04 8834.94 53422.80 88888.00 2011-03-26 20:29:00.000 085 525.39 8834.88 53424.25 88888.00 2011-03-26 20:30:00.000 085 525.47 8834.61 53425.25 88888.00 2011-03-26 20:31:00.000 085 525.56 8834.73 53425.82 88888.00 2011-03-26 20:32:00.000 085 525.92 8834.83 53426.54 88888.00 2011-03-26 20:33:00.000 085 526.12 8834.53 53427.55 88888.00 2011-03-26 20:34:00.000 085 526.23 8834.33 53428.03 88888.00 2011-03-26 20:35:00.000 085 526.01 8833.96 53428.23 88888.00 2011-03-26 20:36:00.000 085 525.56 8833.34 53427.47 88888.00 2011-03-26 20:37:00.000 085 525.14 8832.84 53426.74 88888.00 2011-03-26 20:38:00.000 085 524.97 8832.39 53425.86 88888.00 2011-03-26 20:39:00.000 085 524.81 8831.83 53424.97 88888.00 2011-03-26 20:40:00.000 085 524.90 8831.67 53424.13 88888.00 2011-03-26 20:41:00.000 085 524.74 8831.62 53422.80 88888.00 2011-03-26 20:42:00.000 085 524.92 8831.36 53421.83 88888.00 2011-03-26 20:43:00.000 085 525.12 8830.89 53421.55 88888.00 2011-03-26 20:44:00.000 085 525.41 8829.51 53421.55 88888.00 2011-03-26 20:45:00.000 085 525.48 8828.29 53422.32 88888.00 2011-03-26 20:46:00.000 085 525.57 8828.41 53422.84 88888.00 2011-03-26 20:47:00.000 085 525.86 8829.58 53423.60 88888.00 2011-03-26 20:48:00.000 085 526.29 8831.16 53424.65 88888.00 2011-03-26 20:49:00.000 085 526.69 8831.66 53425.78 88888.00 2011-03-26 20:50:00.000 085 527.04 8832.39 53426.42 88888.00 2011-03-26 20:51:00.000 085 527.31 8833.72 53427.27 88888.00 2011-03-26 20:52:00.000 085 527.43 8834.60 53427.87 88888.00 2011-03-26 20:53:00.000 085 527.53 8834.61 53428.71 88888.00 2011-03-26 20:54:00.000 085 527.28 8834.27 53428.75 88888.00 2011-03-26 20:55:00.000 085 527.17 8834.43 53428.63 88888.00 2011-03-26 20:56:00.000 085 527.39 8835.43 53428.39 88888.00 2011-03-26 20:57:00.000 085 527.82 8836.10 53428.63 88888.00 2011-03-26 20:58:00.000 085 527.78 8835.85 53429.04 88888.00 2011-03-26 20:59:00.000 085 527.29 8836.30 53428.79 88888.00 2011-03-26 21:00:00.000 085 527.42 8836.91 53428.07 88888.00 2011-03-26 21:01:00.000 085 527.27 8836.62 53427.39 88888.00 2011-03-26 21:02:00.000 085 526.79 8835.84 53426.58 88888.00 2011-03-26 21:03:00.000 085 526.45 8835.38 53426.06 88888.00 2011-03-26 21:04:00.000 085 526.57 8835.62 53426.46 88888.00 2011-03-26 21:05:00.000 085 526.69 8835.43 53427.51 88888.00 2011-03-26 21:06:00.000 085 526.62 8834.95 53428.31 88888.00 2011-03-26 21:07:00.000 085 526.53 8834.59 53428.55 88888.00 2011-03-26 21:08:00.000 085 526.52 8834.19 53428.07 88888.00 2011-03-26 21:09:00.000 085 526.73 8833.96 53428.11 88888.00 2011-03-26 21:10:00.000 085 526.83 8833.65 53428.07 88888.00 2011-03-26 21:11:00.000 085 526.83 8833.21 53428.15 88888.00 2011-03-26 21:12:00.000 085 526.71 8832.97 53427.95 88888.00 2011-03-26 21:13:00.000 085 526.56 8832.80 53427.63 88888.00 2011-03-26 21:14:00.000 085 526.69 8832.41 53427.75 88888.00 2011-03-26 21:15:00.000 085 526.96 8832.15 53428.27 88888.00 2011-03-26 21:16:00.000 085 526.98 8831.99 53428.71 88888.00 2011-03-26 21:17:00.000 085 526.75 8831.66 53428.79 88888.00 2011-03-26 21:18:00.000 085 526.71 8831.82 53429.00 88888.00 2011-03-26 21:19:00.000 085 526.89 8831.91 53429.24 88888.00 2011-03-26 21:20:00.000 085 526.92 8831.99 53429.40 88888.00 2011-03-26 21:21:00.000 085 526.64 8832.17 53429.04 88888.00 2011-03-26 21:22:00.000 085 526.45 8832.32 53428.83 88888.00 2011-03-26 21:23:00.000 085 526.41 8832.67 53428.71 88888.00 2011-03-26 21:24:00.000 085 526.58 8832.88 53428.87 88888.00 2011-03-26 21:25:00.000 085 526.74 8833.25 53429.08 88888.00 2011-03-26 21:26:00.000 085 526.83 8833.37 53429.16 88888.00 2011-03-26 21:27:00.000 085 526.98 8833.58 53429.16 88888.00 2011-03-26 21:28:00.000 085 527.14 8834.11 53429.16 88888.00 2011-03-26 21:29:00.000 085 527.21 8835.03 53429.20 88888.00 2011-03-26 21:30:00.000 085 527.07 8835.85 53429.24 88888.00 2011-03-26 21:31:00.000 085 527.03 8835.97 53429.40 88888.00 2011-03-26 21:32:00.000 085 526.91 8836.08 53429.60 88888.00 2011-03-26 21:33:00.000 085 526.85 8836.52 53429.52 88888.00 2011-03-26 21:34:00.000 085 526.69 8837.06 53429.16 88888.00 2011-03-26 21:35:00.000 085 526.66 8837.70 53428.79 88888.00 2011-03-26 21:36:00.000 085 526.49 8837.97 53428.47 88888.00 2011-03-26 21:37:00.000 085 526.37 8838.68 53428.31 88888.00 2011-03-26 21:38:00.000 085 526.30 8839.07 53428.51 88888.00 2011-03-26 21:39:00.000 085 526.13 8839.42 53428.79 88888.00 2011-03-26 21:40:00.000 085 526.13 8839.42 53428.87 88888.00 2011-03-26 21:41:00.000 085 526.28 8839.46 53429.36 88888.00 2011-03-26 21:42:00.000 085 526.41 8839.67 53429.64 88888.00 2011-03-26 21:43:00.000 085 526.55 8839.92 53429.88 88888.00 2011-03-26 21:44:00.000 085 526.71 8839.85 53430.08 88888.00 2011-03-26 21:45:00.000 085 526.91 8839.66 53430.40 88888.00 2011-03-26 21:46:00.000 085 526.94 8839.38 53430.60 88888.00 2011-03-26 21:47:00.000 085 526.82 8839.22 53430.81 88888.00 2011-03-26 21:48:00.000 085 526.75 8839.05 53431.09 88888.00 2011-03-26 21:49:00.000 085 526.67 8839.05 53431.61 88888.00 2011-03-26 21:50:00.000 085 526.76 8839.33 53432.33 88888.00 2011-03-26 21:51:00.000 085 526.84 8839.46 53432.98 88888.00 2011-03-26 21:52:00.000 085 527.02 8839.31 53433.82 88888.00 2011-03-26 21:53:00.000 085 527.22 8839.28 53434.71 88888.00 2011-03-26 21:54:00.000 085 527.31 8839.09 53435.07 88888.00 2011-03-26 21:55:00.000 085 527.31 8838.89 53435.07 88888.00 2011-03-26 21:56:00.000 085 527.16 8838.88 53435.11 88888.00 2011-03-26 21:57:00.000 085 527.07 8838.87 53434.99 88888.00 2011-03-26 21:58:00.000 085 527.08 8838.95 53435.31 88888.00 2011-03-26 21:59:00.000 085 527.10 8838.96 53435.96 88888.00 2011-03-26 22:00:00.000 085 527.25 8839.20 53436.12 88888.00 2011-03-26 22:01:00.000 085 527.20 8839.24 53436.16 88888.00 2011-03-26 22:02:00.000 085 527.11 8839.39 53436.00 88888.00 2011-03-26 22:03:00.000 085 527.19 8839.24 53435.88 88888.00 2011-03-26 22:04:00.000 085 527.26 8839.24 53435.47 88888.00 2011-03-26 22:05:00.000 085 527.42 8838.93 53435.59 88888.00 2011-03-26 22:06:00.000 085 527.51 8838.34 53435.67 88888.00 2011-03-26 22:07:00.000 085 527.49 8837.71 53435.47 88888.00 2011-03-26 22:08:00.000 085 527.42 8837.22 53435.27 88888.00 2011-03-26 22:09:00.000 085 527.36 8836.59 53434.91 88888.00 2011-03-26 22:10:00.000 085 527.38 8836.27 53434.39 88888.00 2011-03-26 22:11:00.000 085 527.55 8836.20 53434.07 88888.00 2011-03-26 22:12:00.000 085 527.73 8836.17 53433.86 88888.00 2011-03-26 22:13:00.000 085 527.85 8836.10 53433.54 88888.00 2011-03-26 22:14:00.000 085 527.88 8836.10 53433.14 88888.00 2011-03-26 22:15:00.000 085 527.75 8835.85 53433.02 88888.00 2011-03-26 22:16:00.000 085 527.63 8835.93 53432.50 88888.00 2011-03-26 22:17:00.000 085 527.61 8836.32 53432.38 88888.00 2011-03-26 22:18:00.000 085 527.73 8836.33 53432.74 88888.00 2011-03-26 22:19:00.000 085 527.79 8836.37 53432.82 88888.00 2011-03-26 22:20:00.000 085 527.70 8836.33 53432.78 88888.00 2011-03-26 22:21:00.000 085 527.65 8836.20 53432.90 88888.00 2011-03-26 22:22:00.000 085 527.73 8836.09 53432.90 88888.00 2011-03-26 22:23:00.000 085 527.96 8836.06 53433.26 88888.00 2011-03-26 22:24:00.000 085 528.13 8835.80 53433.70 88888.00 2011-03-26 22:25:00.000 085 528.34 8835.89 53433.70 88888.00 2011-03-26 22:26:00.000 085 528.46 8836.13 53433.70 88888.00 2011-03-26 22:27:00.000 085 528.23 8836.08 53433.50 88888.00 2011-03-26 22:28:00.000 085 528.10 8836.11 53433.62 88888.00 2011-03-26 22:29:00.000 085 527.90 8836.14 53433.58 88888.00 2011-03-26 22:30:00.000 085 527.67 8835.81 53433.70 88888.00 2011-03-26 22:31:00.000 085 527.56 8835.25 53433.82 88888.00 2011-03-26 22:32:00.000 085 527.64 8834.97 53433.90 88888.00 2011-03-26 22:33:00.000 085 527.68 8834.81 53433.82 88888.00 2011-03-26 22:34:00.000 085 527.80 8834.66 53433.98 88888.00 2011-03-26 22:35:00.000 085 527.96 8834.63 53433.70 88888.00 2011-03-26 22:36:00.000 085 527.97 8834.71 53433.30 88888.00 2011-03-26 22:37:00.000 085 527.98 8835.07 53433.02 88888.00 2011-03-26 22:38:00.000 085 527.98 8834.87 53432.94 88888.00 2011-03-26 22:39:00.000 085 527.97 8834.51 53432.82 88888.00 2011-03-26 22:40:00.000 085 528.00 8834.44 53432.62 88888.00 2011-03-26 22:41:00.000 085 528.03 8834.60 53432.13 88888.00 2011-03-26 22:42:00.000 085 528.06 8835.19 53431.93 88888.00 2011-03-26 22:43:00.000 085 528.10 8835.16 53432.01 88888.00 2011-03-26 22:44:00.000 085 528.16 8835.56 53432.21 88888.00 2011-03-26 22:45:00.000 085 528.11 8835.68 53432.09 88888.00 2011-03-26 22:46:00.000 085 528.10 8835.48 53432.33 88888.00 2011-03-26 22:47:00.000 085 528.04 8835.67 53432.50 88888.00 2011-03-26 22:48:00.000 085 528.14 8836.11 53433.18 88888.00 2011-03-26 22:49:00.000 085 528.31 8836.12 53433.26 88888.00 2011-03-26 22:50:00.000 085 528.25 8836.00 53433.18 88888.00 2011-03-26 22:51:00.000 085 528.11 8835.68 53432.70 88888.00 2011-03-26 22:52:00.000 085 527.87 8835.62 53432.33 88888.00 2011-03-26 22:53:00.000 085 527.77 8835.26 53432.17 88888.00 2011-03-26 22:54:00.000 085 527.88 8834.99 53432.29 88888.00 2011-03-26 22:55:00.000 085 528.06 8835.39 53432.21 88888.00 2011-03-26 22:56:00.000 085 528.19 8835.72 53432.13 88888.00 2011-03-26 22:57:00.000 085 528.20 8836.32 53431.77 88888.00 2011-03-26 22:58:00.000 085 528.07 8836.71 53431.37 88888.00 2011-03-26 22:59:00.000 085 527.96 8837.22 53431.45 88888.00 2011-03-26 23:00:00.000 085 527.98 8837.30 53431.53 88888.00 2011-03-26 23:01:00.000 085 528.11 8837.42 53431.81 88888.00 2011-03-26 23:02:00.000 085 528.22 8837.47 53432.05 88888.00 2011-03-26 23:03:00.000 085 528.21 8837.11 53432.29 88888.00 2011-03-26 23:04:00.000 085 528.22 8837.11 53432.25 88888.00 2011-03-26 23:05:00.000 085 528.16 8837.03 53432.33 88888.00 2011-03-26 23:06:00.000 085 528.09 8836.67 53432.29 88888.00 2011-03-26 23:07:00.000 085 528.10 8836.87 53431.93 88888.00 2011-03-26 23:08:00.000 085 528.13 8836.99 53431.77 88888.00 2011-03-26 23:09:00.000 085 528.18 8837.15 53431.49 88888.00 2011-03-26 23:10:00.000 085 528.03 8836.58 53431.29 88888.00 2011-03-26 23:11:00.000 085 527.93 8836.42 53430.97 88888.00 2011-03-26 23:12:00.000 085 527.85 8836.38 53430.52 88888.00 2011-03-26 23:13:00.000 085 527.76 8836.53 53430.08 88888.00 2011-03-26 23:14:00.000 085 527.71 8836.65 53429.80 88888.00 2011-03-26 23:15:00.000 085 527.77 8836.69 53429.96 88888.00 2011-03-26 23:16:00.000 085 527.86 8837.01 53430.12 88888.00 2011-03-26 23:17:00.000 085 527.83 8836.81 53430.28 88888.00 2011-03-26 23:18:00.000 085 527.80 8837.09 53430.04 88888.00 2011-03-26 23:19:00.000 085 527.75 8837.20 53430.08 88888.00 2011-03-26 23:20:00.000 085 527.63 8837.75 53429.84 88888.00 2011-03-26 23:21:00.000 085 527.58 8837.95 53429.92 88888.00 2011-03-26 23:22:00.000 085 527.58 8838.11 53430.04 88888.00 2011-03-26 23:23:00.000 085 527.56 8837.87 53430.28 88888.00 2011-03-26 23:24:00.000 085 527.51 8837.39 53430.56 88888.00 2011-03-26 23:25:00.000 085 527.47 8836.91 53430.65 88888.00 2011-03-26 23:26:00.000 085 527.56 8836.72 53430.44 88888.00 2011-03-26 23:27:00.000 085 527.68 8836.52 53430.32 88888.00 2011-03-26 23:28:00.000 085 527.85 8836.46 53430.44 88888.00 2011-03-26 23:29:00.000 085 527.90 8836.34 53430.40 88888.00 2011-03-26 23:30:00.000 085 527.85 8836.02 53430.28 88888.00 2011-03-26 23:31:00.000 085 527.80 8835.70 53429.84 88888.00 2011-03-26 23:32:00.000 085 527.66 8835.89 53429.36 88888.00 2011-03-26 23:33:00.000 085 527.38 8836.19 53429.20 88888.00 2011-03-26 23:34:00.000 085 527.16 8836.73 53428.92 88888.00 2011-03-26 23:35:00.000 085 526.90 8837.27 53428.67 88888.00 2011-03-26 23:36:00.000 085 526.87 8838.03 53428.79 88888.00 2011-03-26 23:37:00.000 085 526.76 8838.34 53428.96 88888.00 2011-03-26 23:38:00.000 085 526.69 8838.61 53429.28 88888.00 2011-03-26 23:39:00.000 085 526.83 8838.62 53430.00 88888.00 2011-03-26 23:40:00.000 085 526.86 8838.39 53430.77 88888.00 2011-03-26 23:41:00.000 085 527.00 8838.27 53431.57 88888.00 2011-03-26 23:42:00.000 085 527.02 8837.76 53432.05 88888.00 2011-03-26 23:43:00.000 085 527.11 8837.33 53432.62 88888.00 2011-03-26 23:44:00.000 085 527.30 8836.82 53432.98 88888.00 2011-03-26 23:45:00.000 085 527.42 8836.55 53433.22 88888.00 2011-03-26 23:46:00.000 085 527.64 8836.12 53433.38 88888.00 2011-03-26 23:47:00.000 085 527.90 8835.74 53433.42 88888.00 2011-03-26 23:48:00.000 085 528.09 8835.51 53433.62 88888.00 2011-03-26 23:49:00.000 085 528.15 8835.08 53433.62 88888.00 2011-03-26 23:50:00.000 085 528.11 8834.96 53433.54 88888.00 2011-03-26 23:51:00.000 085 528.13 8834.36 53433.38 88888.00 2011-03-26 23:52:00.000 085 528.24 8833.81 53433.26 88888.00 2011-03-26 23:53:00.000 085 528.24 8833.73 53433.22 88888.00 2011-03-26 23:54:00.000 085 528.34 8833.90 53432.86 88888.00 2011-03-26 23:55:00.000 085 528.36 8833.78 53432.74 88888.00 2011-03-26 23:56:00.000 085 528.27 8833.78 53432.17 88888.00 2011-03-26 23:57:00.000 085 528.22 8833.93 53431.69 88888.00 2011-03-26 23:58:00.000 085 528.11 8834.36 53431.45 88888.00 2011-03-26 23:59:00.000 085 527.91 8834.55 53431.41 88888.00