Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-25 00:00:00.000 084 527.80 8828.18 53437.77 88888.00 2011-03-25 00:01:00.000 084 527.74 8828.30 53438.17 88888.00 2011-03-25 00:02:00.000 084 527.87 8828.58 53438.85 88888.00 2011-03-25 00:03:00.000 084 527.85 8829.74 53439.01 88888.00 2011-03-25 00:04:00.000 084 527.71 8831.64 53438.49 88888.00 2011-03-25 00:05:00.000 084 527.20 8832.56 53437.57 88888.00 2011-03-25 00:06:00.000 084 526.97 8832.63 53436.80 88888.00 2011-03-25 00:07:00.000 084 527.06 8831.32 53436.92 88888.00 2011-03-25 00:08:00.000 084 527.60 8830.67 53437.48 88888.00 2011-03-25 00:09:00.000 084 527.97 8829.58 53438.37 88888.00 2011-03-25 00:10:00.000 084 528.54 8828.86 53438.69 88888.00 2011-03-25 00:11:00.000 084 528.77 8828.72 53438.69 88888.00 2011-03-25 00:12:00.000 084 528.94 8828.53 53438.33 88888.00 2011-03-25 00:13:00.000 084 529.05 8828.10 53438.57 88888.00 2011-03-25 00:14:00.000 084 529.20 8827.55 53438.65 88888.00 2011-03-25 00:15:00.000 084 529.40 8826.25 53438.93 88888.00 2011-03-25 00:16:00.000 084 529.39 8825.06 53438.77 88888.00 2011-03-25 00:17:00.000 084 529.45 8824.26 53437.65 88888.00 2011-03-25 00:18:00.000 084 529.81 8824.09 53436.44 88888.00 2011-03-25 00:19:00.000 084 530.06 8824.86 53434.27 88888.00 2011-03-25 00:20:00.000 084 530.25 8824.59 53433.18 88888.00 2011-03-25 00:21:00.000 084 530.55 8824.97 53432.58 88888.00 2011-03-25 00:22:00.000 084 530.44 8825.48 53432.50 88888.00 2011-03-25 00:23:00.000 084 530.34 8825.99 53432.50 88888.00 2011-03-25 00:24:00.000 084 530.19 8827.29 53432.29 88888.00 2011-03-25 00:25:00.000 084 529.91 8828.51 53432.42 88888.00 2011-03-25 00:26:00.000 084 529.70 8829.65 53432.46 88888.00 2011-03-25 00:27:00.000 084 529.49 8830.91 53432.70 88888.00 2011-03-25 00:28:00.000 084 529.10 8832.35 53433.50 88888.00 2011-03-25 00:29:00.000 084 528.83 8833.17 53434.47 88888.00 2011-03-25 00:30:00.000 084 528.65 8833.28 53435.35 88888.00 2011-03-25 00:31:00.000 084 528.30 8833.70 53435.71 88888.00 2011-03-25 00:32:00.000 084 527.96 8834.35 53436.40 88888.00 2011-03-25 00:33:00.000 084 527.76 8834.58 53437.16 88888.00 2011-03-25 00:34:00.000 084 527.81 8834.46 53437.93 88888.00 2011-03-25 00:35:00.000 084 528.06 8833.64 53438.73 88888.00 2011-03-25 00:36:00.000 084 528.27 8833.02 53439.05 88888.00 2011-03-25 00:37:00.000 084 528.35 8832.95 53438.97 88888.00 2011-03-25 00:38:00.000 084 528.22 8832.66 53438.93 88888.00 2011-03-25 00:39:00.000 084 527.99 8832.13 53439.58 88888.00 2011-03-25 00:40:00.000 084 528.09 8831.66 53440.50 88888.00 2011-03-25 00:41:00.000 084 528.48 8830.89 53441.71 88888.00 2011-03-25 00:42:00.000 084 528.75 8830.35 53442.43 88888.00 2011-03-25 00:43:00.000 084 529.17 8829.54 53443.00 88888.00 2011-03-25 00:44:00.000 084 529.50 8829.67 53443.12 88888.00 2011-03-25 00:45:00.000 084 529.71 8829.97 53443.32 88888.00 2011-03-25 00:46:00.000 084 529.75 8829.53 53443.44 88888.00 2011-03-25 00:47:00.000 084 529.85 8829.50 53443.20 88888.00 2011-03-25 00:48:00.000 084 530.01 8830.34 53442.88 88888.00 2011-03-25 00:49:00.000 084 529.99 8830.98 53442.55 88888.00 2011-03-25 00:50:00.000 084 529.81 8830.85 53441.95 88888.00 2011-03-25 00:51:00.000 084 529.73 8830.32 53441.11 88888.00 2011-03-25 00:52:00.000 084 529.49 8830.87 53439.66 88888.00 2011-03-25 00:53:00.000 084 529.32 8831.33 53438.77 88888.00 2011-03-25 00:54:00.000 084 529.32 8831.33 53438.25 88888.00 2011-03-25 00:55:00.000 084 529.31 8831.45 53438.21 88888.00 2011-03-25 00:56:00.000 084 529.35 8831.65 53438.21 88888.00 2011-03-25 00:57:00.000 084 529.21 8831.41 53437.81 88888.00 2011-03-25 00:58:00.000 084 528.92 8830.95 53437.44 88888.00 2011-03-25 00:59:00.000 084 528.64 8830.98 53437.08 88888.00 2011-03-25 01:00:00.000 084 528.95 8830.56 53437.28 88888.00 2011-03-25 01:01:00.000 084 529.33 8830.58 53437.44 88888.00 2011-03-25 01:02:00.000 084 529.75 8830.41 53438.13 88888.00 2011-03-25 01:03:00.000 084 529.85 8829.62 53438.77 88888.00 2011-03-25 01:04:00.000 084 530.23 8827.89 53439.34 88888.00 2011-03-25 01:05:00.000 084 530.43 8826.59 53439.30 88888.00 2011-03-25 01:06:00.000 084 530.46 8825.88 53438.93 88888.00 2011-03-25 01:07:00.000 084 530.43 8825.99 53438.41 88888.00 2011-03-25 01:08:00.000 084 530.30 8827.18 53437.69 88888.00 2011-03-25 01:09:00.000 084 530.26 8828.21 53436.92 88888.00 2011-03-25 01:10:00.000 084 530.32 8828.37 53436.64 88888.00 2011-03-25 01:11:00.000 084 530.30 8829.25 53435.63 88888.00 2011-03-25 01:12:00.000 084 530.24 8830.59 53434.27 88888.00 2011-03-25 01:13:00.000 084 530.00 8832.13 53432.86 88888.00 2011-03-25 01:14:00.000 084 529.68 8833.90 53431.85 88888.00 2011-03-25 01:15:00.000 084 529.18 8835.34 53431.25 88888.00 2011-03-25 01:16:00.000 084 528.67 8836.82 53430.97 88888.00 2011-03-25 01:17:00.000 084 528.11 8837.98 53430.69 88888.00 2011-03-25 01:18:00.000 084 527.69 8838.55 53430.85 88888.00 2011-03-25 01:19:00.000 084 527.43 8838.14 53431.49 88888.00 2011-03-25 01:20:00.000 084 527.40 8837.10 53432.13 88888.00 2011-03-25 01:21:00.000 084 527.69 8835.61 53433.30 88888.00 2011-03-25 01:22:00.000 084 528.36 8833.50 53434.95 88888.00 2011-03-25 01:23:00.000 084 529.48 8830.55 53436.64 88888.00 2011-03-25 01:24:00.000 084 530.46 8827.78 53437.48 88888.00 2011-03-25 01:25:00.000 084 531.22 8825.72 53437.53 88888.00 2011-03-25 01:26:00.000 084 531.56 8824.23 53436.20 88888.00 2011-03-25 01:27:00.000 084 531.53 8823.48 53434.35 88888.00 2011-03-25 01:28:00.000 084 531.31 8823.46 53432.82 88888.00 2011-03-25 01:29:00.000 084 531.41 8822.63 53432.38 88888.00 2011-03-25 01:30:00.000 084 531.57 8822.41 53431.53 88888.00 2011-03-25 01:31:00.000 084 531.40 8823.59 53430.40 88888.00 2011-03-25 01:32:00.000 084 530.72 8825.61 53428.39 88888.00 2011-03-25 01:33:00.000 084 529.61 8828.49 53426.30 88888.00 2011-03-25 01:34:00.000 084 528.31 8831.15 53424.57 88888.00 2011-03-25 01:35:00.000 084 527.58 8833.10 53423.73 88888.00 2011-03-25 01:36:00.000 084 527.13 8834.03 53424.41 88888.00 2011-03-25 01:37:00.000 084 527.13 8833.35 53426.34 88888.00 2011-03-25 01:38:00.000 084 527.55 8832.14 53428.15 88888.00 2011-03-25 01:39:00.000 084 528.41 8831.24 53429.32 88888.00 2011-03-25 01:40:00.000 084 529.18 8830.57 53429.68 88888.00 2011-03-25 01:41:00.000 084 529.63 8830.60 53429.68 88888.00 2011-03-25 01:42:00.000 084 529.60 8831.11 53429.84 88888.00 2011-03-25 01:43:00.000 084 529.17 8831.44 53430.24 88888.00 2011-03-25 01:44:00.000 084 529.22 8831.01 53431.41 88888.00 2011-03-25 01:45:00.000 084 529.70 8830.28 53433.26 88888.00 2011-03-25 01:46:00.000 084 530.34 8829.41 53434.35 88888.00 2011-03-25 01:47:00.000 084 530.56 8828.82 53434.27 88888.00 2011-03-25 01:48:00.000 084 530.47 8829.06 53432.94 88888.00 2011-03-25 01:49:00.000 084 530.10 8830.31 53430.97 88888.00 2011-03-25 01:50:00.000 084 529.50 8831.74 53429.32 88888.00 2011-03-25 01:51:00.000 084 529.03 8832.91 53428.79 88888.00 2011-03-25 01:52:00.000 084 528.72 8833.80 53428.67 88888.00 2011-03-25 01:53:00.000 084 528.72 8834.24 53429.36 88888.00 2011-03-25 01:54:00.000 084 528.86 8834.17 53430.04 88888.00 2011-03-25 01:55:00.000 084 528.96 8834.33 53429.80 88888.00 2011-03-25 01:56:00.000 084 528.95 8834.02 53429.72 88888.00 2011-03-25 01:57:00.000 084 528.96 8834.06 53429.52 88888.00 2011-03-25 01:58:00.000 084 528.96 8834.45 53429.36 88888.00 2011-03-25 01:59:00.000 084 528.93 8833.97 53429.72 88888.00 2011-03-25 02:00:00.000 084 529.07 8833.51 53430.16 88888.00 2011-03-25 02:01:00.000 084 529.32 8832.92 53430.52 88888.00 2011-03-25 02:02:00.000 084 529.54 8832.58 53430.16 88888.00 2011-03-25 02:03:00.000 084 529.48 8832.46 53429.52 88888.00 2011-03-25 02:04:00.000 084 529.23 8832.92 53429.16 88888.00 2011-03-25 02:05:00.000 084 529.24 8833.28 53429.60 88888.00 2011-03-25 02:06:00.000 084 529.64 8832.63 53430.48 88888.00 2011-03-25 02:07:00.000 084 530.23 8831.59 53431.17 88888.00 2011-03-25 02:08:00.000 084 530.38 8831.48 53430.89 88888.00 2011-03-25 02:09:00.000 084 530.27 8831.95 53430.16 88888.00 2011-03-25 02:10:00.000 084 529.98 8832.33 53429.08 88888.00 2011-03-25 02:11:00.000 084 529.58 8833.18 53427.95 88888.00 2011-03-25 02:12:00.000 084 529.06 8834.54 53427.27 88888.00 2011-03-25 02:13:00.000 084 529.06 8835.10 53427.99 88888.00 2011-03-25 02:14:00.000 084 529.43 8834.48 53428.92 88888.00 2011-03-25 02:15:00.000 084 529.55 8834.25 53429.32 88888.00 2011-03-25 02:16:00.000 084 529.43 8834.56 53429.00 88888.00 2011-03-25 02:17:00.000 084 528.83 8835.24 53428.07 88888.00 2011-03-25 02:18:00.000 084 528.57 8835.86 53427.95 88888.00 2011-03-25 02:19:00.000 084 528.65 8835.55 53428.27 88888.00 2011-03-25 02:20:00.000 084 529.08 8834.62 53429.32 88888.00 2011-03-25 02:21:00.000 084 529.57 8833.58 53429.72 88888.00 2011-03-25 02:22:00.000 084 530.01 8832.73 53429.64 88888.00 2011-03-25 02:23:00.000 084 530.13 8832.97 53428.96 88888.00 2011-03-25 02:24:00.000 084 529.73 8833.51 53427.67 88888.00 2011-03-25 02:25:00.000 084 529.18 8834.94 53426.54 88888.00 2011-03-25 02:26:00.000 084 528.87 8835.40 53426.70 88888.00 2011-03-25 02:27:00.000 084 528.90 8834.73 53427.19 88888.00 2011-03-25 02:28:00.000 084 529.07 8834.50 53427.55 88888.00 2011-03-25 02:29:00.000 084 529.20 8834.19 53428.27 88888.00 2011-03-25 02:30:00.000 084 529.64 8833.10 53428.83 88888.00 2011-03-25 02:31:00.000 084 529.98 8832.29 53428.92 88888.00 2011-03-25 02:32:00.000 084 530.22 8832.42 53428.63 88888.00 2011-03-25 02:33:00.000 084 530.28 8833.06 53428.35 88888.00 2011-03-25 02:34:00.000 084 530.41 8833.03 53428.11 88888.00 2011-03-25 02:35:00.000 084 530.49 8832.84 53428.31 88888.00 2011-03-25 02:36:00.000 084 530.46 8832.40 53428.19 88888.00 2011-03-25 02:37:00.000 084 529.87 8833.16 53426.90 88888.00 2011-03-25 02:38:00.000 084 528.79 8835.28 53425.13 88888.00 2011-03-25 02:39:00.000 084 528.16 8837.63 53424.97 88888.00 2011-03-25 02:40:00.000 084 528.40 8837.24 53426.94 88888.00 2011-03-25 02:41:00.000 084 528.95 8835.05 53429.28 88888.00 2011-03-25 02:42:00.000 084 529.50 8833.33 53430.12 88888.00 2011-03-25 02:43:00.000 084 529.82 8833.11 53429.60 88888.00 2011-03-25 02:44:00.000 084 530.06 8833.05 53428.87 88888.00 2011-03-25 02:45:00.000 084 529.78 8833.91 53427.91 88888.00 2011-03-25 02:46:00.000 084 529.33 8834.95 53427.55 88888.00 2011-03-25 02:47:00.000 084 529.08 8835.89 53427.51 88888.00 2011-03-25 02:48:00.000 084 528.82 8836.71 53427.63 88888.00 2011-03-25 02:49:00.000 084 528.87 8837.35 53427.95 88888.00 2011-03-25 02:50:00.000 084 528.92 8837.15 53428.92 88888.00 2011-03-25 02:51:00.000 084 529.25 8836.26 53429.64 88888.00 2011-03-25 02:52:00.000 084 529.31 8836.02 53429.64 88888.00 2011-03-25 02:53:00.000 084 529.35 8836.07 53429.56 88888.00 2011-03-25 02:54:00.000 084 529.40 8835.75 53429.32 88888.00 2011-03-25 02:55:00.000 084 529.37 8835.87 53429.16 88888.00 2011-03-25 02:56:00.000 084 529.08 8836.37 53428.51 88888.00 2011-03-25 02:57:00.000 084 529.15 8836.85 53428.87 88888.00 2011-03-25 02:58:00.000 084 529.56 8835.52 53429.76 88888.00 2011-03-25 02:59:00.000 084 529.99 8833.40 53430.08 88888.00 2011-03-25 03:00:00.000 084 530.56 8832.40 53429.12 88888.00 2011-03-25 03:01:00.000 084 530.93 8832.66 53428.07 88888.00 2011-03-25 03:02:00.000 084 531.06 8833.19 53427.35 88888.00 2011-03-25 03:03:00.000 084 530.94 8833.74 53426.58 88888.00 2011-03-25 03:04:00.000 084 530.33 8835.29 53425.70 88888.00 2011-03-25 03:05:00.000 084 529.70 8836.33 53425.13 88888.00 2011-03-25 03:06:00.000 084 529.17 8836.37 53425.33 88888.00 2011-03-25 03:07:00.000 084 529.07 8835.30 53426.10 88888.00 2011-03-25 03:08:00.000 084 529.45 8833.73 53427.27 88888.00 2011-03-25 03:09:00.000 084 530.10 8832.65 53427.39 88888.00 2011-03-25 03:10:00.000 084 530.49 8832.92 53426.66 88888.00 2011-03-25 03:11:00.000 084 530.34 8834.06 53425.66 88888.00 2011-03-25 03:12:00.000 084 530.13 8834.64 53425.37 88888.00 2011-03-25 03:13:00.000 084 529.82 8834.86 53425.25 88888.00 2011-03-25 03:14:00.000 084 529.36 8835.27 53425.13 88888.00 2011-03-25 03:15:00.000 084 529.47 8835.32 53425.66 88888.00 2011-03-25 03:16:00.000 084 529.79 8834.74 53426.22 88888.00 2011-03-25 03:17:00.000 084 529.79 8834.50 53425.94 88888.00 2011-03-25 03:18:00.000 084 529.40 8835.95 53425.01 88888.00 2011-03-25 03:19:00.000 084 529.17 8837.65 53424.73 88888.00 2011-03-25 03:20:00.000 084 528.84 8838.74 53425.41 88888.00 2011-03-25 03:21:00.000 084 528.45 8838.40 53426.70 88888.00 2011-03-25 03:22:00.000 084 528.75 8837.50 53427.91 88888.00 2011-03-25 03:23:00.000 084 529.71 8835.73 53429.16 88888.00 2011-03-25 03:24:00.000 084 530.28 8834.29 53429.12 88888.00 2011-03-25 03:25:00.000 084 530.15 8834.92 53427.43 88888.00 2011-03-25 03:26:00.000 084 529.70 8835.97 53426.42 88888.00 2011-03-25 03:27:00.000 084 529.60 8836.00 53426.42 88888.00 2011-03-25 03:28:00.000 084 529.76 8834.86 53426.86 88888.00 2011-03-25 03:29:00.000 084 530.13 8834.09 53427.10 88888.00 2011-03-25 03:30:00.000 084 530.55 8832.92 53426.82 88888.00 2011-03-25 03:31:00.000 084 530.64 8832.01 53425.86 88888.00 2011-03-25 03:32:00.000 084 530.59 8832.25 53424.45 88888.00 2011-03-25 03:33:00.000 084 530.24 8833.62 53423.32 88888.00 2011-03-25 03:34:00.000 084 529.87 8834.67 53423.04 88888.00 2011-03-25 03:35:00.000 084 529.53 8835.40 53423.28 88888.00 2011-03-25 03:36:00.000 084 529.54 8836.12 53423.85 88888.00 2011-03-25 03:37:00.000 084 529.96 8835.91 53425.33 88888.00 2011-03-25 03:38:00.000 084 530.56 8835.23 53426.38 88888.00 2011-03-25 03:39:00.000 084 531.32 8834.99 53426.98 88888.00 2011-03-25 03:40:00.000 084 531.21 8835.98 53426.26 88888.00 2011-03-25 03:41:00.000 084 530.02 8838.14 53424.45 88888.00 2011-03-25 03:42:00.000 084 528.92 8840.34 53423.73 88888.00 2011-03-25 03:43:00.000 084 528.80 8840.17 53425.37 88888.00 2011-03-25 03:44:00.000 084 529.27 8838.17 53427.51 88888.00 2011-03-25 03:45:00.000 084 529.99 8836.46 53428.71 88888.00 2011-03-25 03:46:00.000 084 530.67 8836.39 53428.35 88888.00 2011-03-25 03:47:00.000 084 530.66 8837.50 53427.02 88888.00 2011-03-25 03:48:00.000 084 530.10 8838.98 53426.46 88888.00 2011-03-25 03:49:00.000 084 529.97 8838.81 53427.27 88888.00 2011-03-25 03:50:00.000 084 529.83 8837.65 53427.71 88888.00 2011-03-25 03:51:00.000 084 529.48 8836.99 53426.90 88888.00 2011-03-25 03:52:00.000 084 529.46 8836.63 53426.62 88888.00 2011-03-25 03:53:00.000 084 529.72 8836.17 53426.18 88888.00 2011-03-25 03:54:00.000 084 529.92 8835.98 53425.94 88888.00 2011-03-25 03:55:00.000 084 530.08 8836.35 53425.74 88888.00 2011-03-25 03:56:00.000 084 530.30 8836.80 53426.18 88888.00 2011-03-25 03:57:00.000 084 530.26 8836.72 53426.50 88888.00 2011-03-25 03:58:00.000 084 529.93 8837.41 53426.10 88888.00 2011-03-25 03:59:00.000 084 529.87 8837.53 53426.38 88888.00 2011-03-25 04:00:00.000 084 530.38 8837.04 53427.39 88888.00 2011-03-25 04:01:00.000 084 530.40 8836.45 53427.59 88888.00 2011-03-25 04:02:00.000 084 530.29 8836.36 53426.98 88888.00 2011-03-25 04:03:00.000 084 530.09 8836.59 53426.62 88888.00 2011-03-25 04:04:00.000 084 529.88 8836.66 53426.46 88888.00 2011-03-25 04:05:00.000 084 529.85 8836.14 53426.62 88888.00 2011-03-25 04:06:00.000 084 529.96 8836.22 53426.46 88888.00 2011-03-25 04:07:00.000 084 530.11 8836.31 53426.10 88888.00 2011-03-25 04:08:00.000 084 530.04 8837.30 53425.90 88888.00 2011-03-25 04:09:00.000 084 529.86 8838.56 53426.22 88888.00 2011-03-25 04:10:00.000 084 529.83 8838.48 53426.98 88888.00 2011-03-25 04:11:00.000 084 530.26 8837.67 53428.03 88888.00 2011-03-25 04:12:00.000 084 530.33 8837.16 53427.79 88888.00 2011-03-25 04:13:00.000 084 530.10 8837.82 53426.90 88888.00 2011-03-25 04:14:00.000 084 530.01 8838.53 53426.90 88888.00 2011-03-25 04:15:00.000 084 529.89 8839.12 53427.31 88888.00 2011-03-25 04:16:00.000 084 529.66 8838.99 53427.87 88888.00 2011-03-25 04:17:00.000 084 529.79 8838.68 53428.23 88888.00 2011-03-25 04:18:00.000 084 529.95 8838.49 53428.19 88888.00 2011-03-25 04:19:00.000 084 529.92 8839.08 53427.67 88888.00 2011-03-25 04:20:00.000 084 529.72 8839.43 53427.63 88888.00 2011-03-25 04:21:00.000 084 529.85 8839.68 53428.11 88888.00 2011-03-25 04:22:00.000 084 530.16 8839.26 53429.08 88888.00 2011-03-25 04:23:00.000 084 530.26 8838.19 53429.20 88888.00 2011-03-25 04:24:00.000 084 530.10 8837.78 53428.43 88888.00 2011-03-25 04:25:00.000 084 530.24 8839.02 53427.63 88888.00 2011-03-25 04:26:00.000 084 530.25 8839.62 53428.31 88888.00 2011-03-25 04:27:00.000 084 529.89 8839.12 53428.79 88888.00 2011-03-25 04:28:00.000 084 529.92 8838.77 53428.59 88888.00 2011-03-25 04:29:00.000 084 529.77 8839.07 53428.39 88888.00 2011-03-25 04:30:00.000 084 529.71 8838.43 53428.43 88888.00 2011-03-25 04:31:00.000 084 530.39 8837.00 53429.04 88888.00 2011-03-25 04:32:00.000 084 531.05 8835.06 53428.63 88888.00 2011-03-25 04:33:00.000 084 530.78 8834.88 53426.54 88888.00 2011-03-25 04:34:00.000 084 530.21 8835.80 53424.49 88888.00 2011-03-25 04:35:00.000 084 529.99 8836.62 53424.25 88888.00 2011-03-25 04:36:00.000 084 529.86 8836.85 53424.13 88888.00 2011-03-25 04:37:00.000 084 529.64 8837.91 53424.05 88888.00 2011-03-25 04:38:00.000 084 529.56 8838.74 53424.57 88888.00 2011-03-25 04:39:00.000 084 529.36 8838.77 53425.33 88888.00 2011-03-25 04:40:00.000 084 529.45 8838.54 53426.10 88888.00 2011-03-25 04:41:00.000 084 529.61 8837.51 53426.82 88888.00 2011-03-25 04:42:00.000 084 530.09 8837.38 53426.82 88888.00 2011-03-25 04:43:00.000 084 530.58 8838.49 53426.34 88888.00 2011-03-25 04:44:00.000 084 529.88 8839.52 53425.82 88888.00 2011-03-25 04:45:00.000 084 528.92 8840.53 53425.33 88888.00 2011-03-25 04:46:00.000 084 529.40 8841.28 53426.74 88888.00 2011-03-25 04:47:00.000 084 530.43 8841.02 53428.83 88888.00 2011-03-25 04:48:00.000 084 530.70 8839.29 53429.24 88888.00 2011-03-25 04:49:00.000 084 529.53 8838.03 53427.79 88888.00 2011-03-25 04:50:00.000 084 529.21 8836.81 53426.50 88888.00 2011-03-25 04:51:00.000 084 529.90 8837.33 53426.10 88888.00 2011-03-25 04:52:00.000 084 530.66 8837.54 53426.54 88888.00 2011-03-25 04:53:00.000 084 530.67 8836.03 53427.06 88888.00 2011-03-25 04:54:00.000 084 531.22 8834.63 53426.82 88888.00 2011-03-25 04:55:00.000 084 531.60 8835.45 53425.74 88888.00 2011-03-25 04:56:00.000 084 530.99 8836.25 53424.53 88888.00 2011-03-25 04:57:00.000 084 530.21 8837.07 53423.24 88888.00 2011-03-25 04:58:00.000 084 529.53 8838.03 53423.12 88888.00 2011-03-25 04:59:00.000 084 529.47 8838.34 53424.17 88888.00 2011-03-25 05:00:00.000 084 530.35 8837.88 53425.70 88888.00 2011-03-25 05:01:00.000 084 531.53 8836.96 53426.90 88888.00 2011-03-25 05:02:00.000 084 531.75 8837.41 53426.14 88888.00 2011-03-25 05:03:00.000 084 531.21 8838.25 53425.41 88888.00 2011-03-25 05:04:00.000 084 531.03 8838.75 53425.98 88888.00 2011-03-25 05:05:00.000 084 530.86 8837.47 53426.22 88888.00 2011-03-25 05:06:00.000 084 530.55 8835.86 53425.01 88888.00 2011-03-25 05:07:00.000 084 529.56 8836.60 53422.68 88888.00 2011-03-25 05:08:00.000 084 529.11 8838.44 53422.08 88888.00 2011-03-25 05:09:00.000 084 529.32 8838.61 53423.56 88888.00 2011-03-25 05:10:00.000 084 529.91 8836.34 53425.13 88888.00 2011-03-25 05:11:00.000 084 530.50 8835.06 53425.54 88888.00 2011-03-25 05:12:00.000 084 530.87 8834.77 53425.33 88888.00 2011-03-25 05:13:00.000 084 530.64 8835.03 53424.45 88888.00 2011-03-25 05:14:00.000 084 530.44 8834.70 53424.21 88888.00 2011-03-25 05:15:00.000 084 530.16 8834.25 53424.13 88888.00 2011-03-25 05:16:00.000 084 530.77 8833.93 53424.29 88888.00 2011-03-25 05:17:00.000 084 530.86 8834.01 53423.56 88888.00 2011-03-25 05:18:00.000 084 530.40 8834.50 53422.12 88888.00 2011-03-25 05:19:00.000 084 529.31 8835.79 53421.19 88888.00 2011-03-25 05:20:00.000 084 529.06 8835.29 53422.16 88888.00 2011-03-25 05:21:00.000 084 529.78 8833.83 53423.40 88888.00 2011-03-25 05:22:00.000 084 530.66 8833.04 53423.77 88888.00 2011-03-25 05:23:00.000 084 530.47 8833.75 53423.12 88888.00 2011-03-25 05:24:00.000 084 530.19 8834.25 53422.92 88888.00 2011-03-25 05:25:00.000 084 530.39 8835.18 53423.36 88888.00 2011-03-25 05:26:00.000 084 530.41 8836.21 53423.73 88888.00 2011-03-25 05:27:00.000 084 530.16 8837.31 53424.21 88888.00 2011-03-25 05:28:00.000 084 530.63 8837.97 53425.58 88888.00 2011-03-25 05:29:00.000 084 531.05 8837.72 53427.43 88888.00 2011-03-25 05:30:00.000 084 531.49 8837.63 53427.51 88888.00 2011-03-25 05:31:00.000 084 531.01 8838.71 53426.82 88888.00 2011-03-25 05:32:00.000 084 530.56 8839.68 53426.98 88888.00 2011-03-25 05:33:00.000 084 530.84 8839.18 53428.39 88888.00 2011-03-25 05:34:00.000 084 530.92 8837.24 53428.92 88888.00 2011-03-25 05:35:00.000 084 530.24 8836.84 53427.63 88888.00 2011-03-25 05:36:00.000 084 530.58 8836.62 53427.87 88888.00 2011-03-25 05:37:00.000 084 531.71 8835.50 53428.87 88888.00 2011-03-25 05:38:00.000 084 531.67 8834.54 53428.03 88888.00 2011-03-25 05:39:00.000 084 530.80 8834.01 53425.98 88888.00 2011-03-25 05:40:00.000 084 529.40 8835.67 53423.48 88888.00 2011-03-25 05:41:00.000 084 529.95 8838.41 53424.13 88888.00 2011-03-25 05:42:00.000 084 530.57 8837.81 53426.94 88888.00 2011-03-25 05:43:00.000 084 530.15 8835.60 53427.83 88888.00 2011-03-25 05:44:00.000 084 530.76 8834.52 53428.15 88888.00 2011-03-25 05:45:00.000 084 531.26 8834.47 53427.47 88888.00 2011-03-25 05:46:00.000 084 531.39 8835.87 53426.46 88888.00 2011-03-25 05:47:00.000 084 530.43 8837.80 53426.02 88888.00 2011-03-25 05:48:00.000 084 531.56 8837.12 53428.35 88888.00 2011-03-25 05:49:00.000 084 532.75 8834.68 53429.80 88888.00 2011-03-25 05:50:00.000 084 531.00 8833.94 53426.90 88888.00 2011-03-25 05:51:00.000 084 529.24 8835.03 53424.09 88888.00 2011-03-25 05:52:00.000 084 530.35 8835.25 53424.89 88888.00 2011-03-25 05:53:00.000 084 530.43 8834.38 53425.05 88888.00 2011-03-25 05:54:00.000 084 529.12 8833.63 53422.80 88888.00 2011-03-25 05:55:00.000 084 528.11 8835.64 53421.07 88888.00 2011-03-25 05:56:00.000 084 528.85 8836.59 53422.88 88888.00 2011-03-25 05:57:00.000 084 529.37 8835.47 53425.21 88888.00 2011-03-25 05:58:00.000 084 529.21 8833.51 53425.58 88888.00 2011-03-25 05:59:00.000 084 529.80 8834.90 53424.93 88888.00 2011-03-25 06:00:00.000 084 530.65 8836.82 53425.74 88888.00 2011-03-25 06:01:00.000 084 531.02 8836.80 53427.71 88888.00 2011-03-25 06:02:00.000 084 530.71 8835.47 53428.92 88888.00 2011-03-25 06:03:00.000 084 530.36 8834.02 53428.63 88888.00 2011-03-25 06:04:00.000 084 530.89 8834.01 53427.87 88888.00 2011-03-25 06:05:00.000 084 530.56 8835.03 53427.14 88888.00 2011-03-25 06:06:00.000 084 530.81 8835.88 53427.31 88888.00 2011-03-25 06:07:00.000 084 530.70 8835.95 53427.27 88888.00 2011-03-25 06:08:00.000 084 530.51 8834.35 53427.39 88888.00 2011-03-25 06:09:00.000 084 530.80 8833.69 53426.70 88888.00 2011-03-25 06:10:00.000 084 530.74 8833.61 53426.26 88888.00 2011-03-25 06:11:00.000 084 531.05 8833.23 53426.02 88888.00 2011-03-25 06:12:00.000 084 530.71 8832.33 53425.94 88888.00 2011-03-25 06:13:00.000 084 530.47 8832.32 53424.89 88888.00 2011-03-25 06:14:00.000 084 531.12 8833.47 53425.17 88888.00 2011-03-25 06:15:00.000 084 531.18 8832.40 53426.38 88888.00 2011-03-25 06:16:00.000 084 531.37 8831.74 53426.34 88888.00 2011-03-25 06:17:00.000 084 531.72 8831.48 53425.74 88888.00 2011-03-25 06:18:00.000 084 531.09 8831.68 53424.13 88888.00 2011-03-25 06:19:00.000 084 529.77 8832.20 53422.36 88888.00 2011-03-25 06:20:00.000 084 529.60 8832.78 53422.56 88888.00 2011-03-25 06:21:00.000 084 529.79 8832.75 53423.48 88888.00 2011-03-25 06:22:00.000 084 529.93 8831.13 53424.29 88888.00 2011-03-25 06:23:00.000 084 529.63 8830.91 53423.36 88888.00 2011-03-25 06:24:00.000 084 528.82 8831.90 53421.95 88888.00 2011-03-25 06:25:00.000 084 528.79 8833.17 53421.91 88888.00 2011-03-25 06:26:00.000 084 529.79 8832.79 53423.93 88888.00 2011-03-25 06:27:00.000 084 530.04 8832.01 53425.25 88888.00 2011-03-25 06:28:00.000 084 531.02 8831.60 53426.06 88888.00 2011-03-25 06:29:00.000 084 531.03 8831.52 53425.74 88888.00 2011-03-25 06:30:00.000 084 529.99 8833.32 53424.57 88888.00 2011-03-25 06:31:00.000 084 529.55 8834.41 53425.09 88888.00 2011-03-25 06:32:00.000 084 531.22 8834.15 53427.95 88888.00 2011-03-25 06:33:00.000 084 532.09 8833.29 53429.24 88888.00 2011-03-25 06:34:00.000 084 531.89 8832.88 53428.55 88888.00 2011-03-25 06:35:00.000 084 531.11 8833.67 53427.35 88888.00 2011-03-25 06:36:00.000 084 530.91 8833.82 53428.15 88888.00 2011-03-25 06:37:00.000 084 532.42 8832.16 53429.88 88888.00 2011-03-25 06:38:00.000 084 533.21 8832.33 53429.12 88888.00 2011-03-25 06:39:00.000 084 532.24 8834.30 53427.43 88888.00 2011-03-25 06:40:00.000 084 531.23 8835.19 53427.67 88888.00 2011-03-25 06:41:00.000 084 531.59 8833.22 53429.32 88888.00 2011-03-25 06:42:00.000 084 531.91 8831.53 53428.67 88888.00 2011-03-25 06:43:00.000 084 530.87 8831.67 53426.26 88888.00 2011-03-25 06:44:00.000 084 530.29 8831.51 53425.86 88888.00 2011-03-25 06:45:00.000 084 530.89 8831.11 53426.82 88888.00 2011-03-25 06:46:00.000 084 531.13 8829.89 53426.58 88888.00 2011-03-25 06:47:00.000 084 530.83 8829.32 53424.65 88888.00 2011-03-25 06:48:00.000 084 530.43 8828.42 53424.37 88888.00 2011-03-25 06:49:00.000 084 530.54 8827.15 53425.33 88888.00 2011-03-25 06:50:00.000 084 531.20 8826.52 53424.77 88888.00 2011-03-25 06:51:00.000 084 532.02 8827.16 53423.73 88888.00 2011-03-25 06:52:00.000 084 532.03 8828.99 53423.20 88888.00 2011-03-25 06:53:00.000 084 532.35 8829.93 53423.93 88888.00 2011-03-25 06:54:00.000 084 532.79 8830.63 53424.73 88888.00 2011-03-25 06:55:00.000 084 531.83 8827.43 53424.85 88888.00 2011-03-25 06:56:00.000 084 530.43 8826.19 53422.52 88888.00 2011-03-25 06:57:00.000 084 530.84 8829.44 53420.71 88888.00 2011-03-25 06:58:00.000 084 531.21 8830.61 53422.24 88888.00 2011-03-25 06:59:00.000 084 532.14 8830.55 53425.54 88888.00 2011-03-25 07:00:00.000 084 532.93 8830.40 53427.51 88888.00 2011-03-25 07:01:00.000 084 533.25 8831.42 53426.94 88888.00 2011-03-25 07:02:00.000 084 533.24 8832.81 53427.63 88888.00 2011-03-25 07:03:00.000 084 533.31 8834.68 53429.28 88888.00 2011-03-25 07:04:00.000 084 532.82 8835.13 53429.52 88888.00 2011-03-25 07:05:00.000 084 530.94 8834.02 53428.79 88888.00 2011-03-25 07:06:00.000 084 530.66 8832.81 53428.75 88888.00 2011-03-25 07:07:00.000 084 531.49 8833.37 53428.87 88888.00 2011-03-25 07:08:00.000 084 531.50 8833.18 53428.55 88888.00 2011-03-25 07:09:00.000 084 531.25 8832.37 53429.44 88888.00 2011-03-25 07:10:00.000 084 531.83 8830.81 53430.28 88888.00 2011-03-25 07:11:00.000 084 531.88 8829.98 53429.20 88888.00 2011-03-25 07:12:00.000 084 530.70 8828.51 53427.47 88888.00 2011-03-25 07:13:00.000 084 530.27 8829.20 53426.42 88888.00 2011-03-25 07:14:00.000 084 531.07 8829.53 53427.23 88888.00 2011-03-25 07:15:00.000 084 531.58 8828.45 53427.79 88888.00 2011-03-25 07:16:00.000 084 531.14 8827.19 53427.71 88888.00 2011-03-25 07:17:00.000 084 530.68 8826.84 53426.30 88888.00 2011-03-25 07:18:00.000 084 529.79 8828.54 53424.57 88888.00 2011-03-25 07:19:00.000 084 529.77 8829.09 53425.13 88888.00 2011-03-25 07:20:00.000 084 530.47 8828.34 53427.43 88888.00 2011-03-25 07:21:00.000 084 530.61 8827.75 53427.99 88888.00 2011-03-25 07:22:00.000 084 530.24 8825.78 53428.35 88888.00 2011-03-25 07:23:00.000 084 531.03 8825.79 53428.63 88888.00 2011-03-25 07:24:00.000 084 532.13 8826.81 53428.87 88888.00 2011-03-25 07:25:00.000 084 531.86 8827.15 53427.79 88888.00 2011-03-25 07:26:00.000 084 532.39 8825.68 53429.00 88888.00 2011-03-25 07:27:00.000 084 534.30 8824.80 53430.85 88888.00 2011-03-25 07:28:00.000 084 534.49 8827.20 53428.67 88888.00 2011-03-25 07:29:00.000 084 531.44 8830.23 53424.93 88888.00 2011-03-25 07:30:00.000 084 529.52 8831.11 53425.13 88888.00 2011-03-25 07:31:00.000 084 531.72 8831.48 53429.76 88888.00 2011-03-25 07:32:00.000 084 533.58 8829.13 53432.94 88888.00 2011-03-25 07:33:00.000 084 533.19 8826.52 53432.90 88888.00 2011-03-25 07:34:00.000 084 531.44 8826.77 53430.85 88888.00 2011-03-25 07:35:00.000 084 531.33 8827.84 53429.04 88888.00 2011-03-25 07:36:00.000 084 531.61 8828.21 53427.51 88888.00 2011-03-25 07:37:00.000 084 531.38 8828.24 53428.19 88888.00 2011-03-25 07:38:00.000 084 531.48 8827.29 53429.68 88888.00 2011-03-25 07:39:00.000 084 530.39 8826.95 53428.39 88888.00 2011-03-25 07:40:00.000 084 530.14 8824.70 53427.87 88888.00 2011-03-25 07:41:00.000 084 531.26 8823.38 53428.96 88888.00 2011-03-25 07:42:00.000 084 532.62 8822.87 53430.85 88888.00 2011-03-25 07:43:00.000 084 533.99 8821.96 53431.25 88888.00 2011-03-25 07:44:00.000 084 533.91 8822.95 53429.60 88888.00 2011-03-25 07:45:00.000 084 534.23 8824.32 53429.68 88888.00 2011-03-25 07:46:00.000 084 534.38 8825.80 53430.89 88888.00 2011-03-25 07:47:00.000 084 535.76 8823.19 53432.50 88888.00 2011-03-25 07:48:00.000 084 537.55 8823.62 53433.14 88888.00 2011-03-25 07:49:00.000 084 537.70 8826.69 53433.38 88888.00 2011-03-25 07:50:00.000 084 537.29 8828.14 53433.30 88888.00 2011-03-25 07:51:00.000 084 537.28 8829.09 53433.42 88888.00 2011-03-25 07:52:00.000 084 538.07 8830.34 53434.55 88888.00 2011-03-25 07:53:00.000 084 537.77 8832.11 53436.24 88888.00 2011-03-25 07:54:00.000 084 536.63 8833.34 53436.28 88888.00 2011-03-25 07:55:00.000 084 536.07 8834.38 53435.96 88888.00 2011-03-25 07:56:00.000 084 535.85 8833.85 53436.60 88888.00 2011-03-25 07:57:00.000 084 535.92 8832.86 53437.89 88888.00 2011-03-25 07:58:00.000 084 535.93 8831.71 53438.73 88888.00 2011-03-25 07:59:00.000 084 536.21 8830.89 53438.37 88888.00 2011-03-25 08:00:00.000 084 535.56 8832.72 53437.57 88888.00 2011-03-25 08:01:00.000 084 532.92 8829.80 53437.12 88888.00 2011-03-25 08:02:00.000 084 532.37 8826.59 53436.28 88888.00 2011-03-25 08:03:00.000 084 533.59 8827.94 53435.67 88888.00 2011-03-25 08:04:00.000 084 534.74 8829.09 53435.96 88888.00 2011-03-25 08:05:00.000 084 532.63 8827.92 53435.15 88888.00 2011-03-25 08:06:00.000 084 529.53 8823.47 53433.06 88888.00 2011-03-25 08:07:00.000 084 529.63 8822.53 53431.49 88888.00 2011-03-25 08:08:00.000 084 530.21 8823.51 53431.29 88888.00 2011-03-25 08:09:00.000 084 531.23 8823.42 53431.53 88888.00 2011-03-25 08:10:00.000 084 531.86 8822.50 53432.38 88888.00 2011-03-25 08:11:00.000 084 532.05 8822.12 53433.46 88888.00 2011-03-25 08:12:00.000 084 531.83 8824.77 53433.42 88888.00 2011-03-25 08:13:00.000 084 529.58 8826.66 53431.77 88888.00 2011-03-25 08:14:00.000 084 527.47 8826.02 53429.36 88888.00 2011-03-25 08:15:00.000 084 526.32 8824.48 53428.43 88888.00 2011-03-25 08:16:00.000 084 526.92 8820.02 53429.72 88888.00 2011-03-25 08:17:00.000 084 530.21 8818.94 53431.17 88888.00 2011-03-25 08:18:00.000 084 530.76 8821.80 53431.05 88888.00 2011-03-25 08:19:00.000 084 527.80 8821.03 53428.19 88888.00 2011-03-25 08:20:00.000 084 526.01 8818.26 53425.33 88888.00 2011-03-25 08:21:00.000 084 526.75 8817.98 53425.70 88888.00 2011-03-25 08:22:00.000 084 528.81 8816.00 53428.59 88888.00 2011-03-25 08:23:00.000 084 531.34 8816.35 53430.52 88888.00 2011-03-25 08:24:00.000 084 532.50 8819.56 53431.33 88888.00 2011-03-25 08:25:00.000 084 532.35 8821.94 53431.97 88888.00 2011-03-25 08:26:00.000 084 530.36 8822.65 53431.85 88888.00 2011-03-25 08:27:00.000 084 529.08 8821.26 53433.10 88888.00 2011-03-25 08:28:00.000 084 531.33 8822.23 53436.20 88888.00 2011-03-25 08:29:00.000 084 532.29 8824.36 53438.57 88888.00 2011-03-25 08:30:00.000 084 530.59 8825.09 53437.65 88888.00 2011-03-25 08:31:00.000 084 528.07 8821.80 53435.59 88888.00 2011-03-25 08:32:00.000 084 527.68 8818.35 53434.39 88888.00 2011-03-25 08:33:00.000 084 528.79 8818.02 53435.03 88888.00 2011-03-25 08:34:00.000 084 529.45 8818.34 53435.07 88888.00 2011-03-25 08:35:00.000 084 528.80 8820.09 53433.78 88888.00 2011-03-25 08:36:00.000 084 528.01 8820.16 53433.02 88888.00 2011-03-25 08:37:00.000 084 528.50 8818.28 53433.22 88888.00 2011-03-25 08:38:00.000 084 528.83 8819.73 53433.78 88888.00 2011-03-25 08:39:00.000 084 528.61 8820.52 53434.91 88888.00 2011-03-25 08:40:00.000 084 527.55 8820.69 53434.79 88888.00 2011-03-25 08:41:00.000 084 526.86 8819.54 53434.47 88888.00 2011-03-25 08:42:00.000 084 527.76 8819.79 53434.71 88888.00 2011-03-25 08:43:00.000 084 528.90 8820.45 53435.71 88888.00 2011-03-25 08:44:00.000 084 529.03 8820.38 53435.59 88888.00 2011-03-25 08:45:00.000 084 528.49 8820.67 53435.59 88888.00 2011-03-25 08:46:00.000 084 527.23 8819.20 53435.55 88888.00 2011-03-25 08:47:00.000 084 526.96 8817.44 53435.96 88888.00 2011-03-25 08:48:00.000 084 527.38 8817.42 53436.12 88888.00 2011-03-25 08:49:00.000 084 527.52 8818.90 53436.24 88888.00 2011-03-25 08:50:00.000 084 526.26 8818.47 53435.67 88888.00 2011-03-25 08:51:00.000 084 525.60 8815.97 53434.99 88888.00 2011-03-25 08:52:00.000 084 526.68 8814.12 53435.71 88888.00 2011-03-25 08:53:00.000 084 527.83 8814.35 53436.96 88888.00 2011-03-25 08:54:00.000 084 527.00 8812.55 53436.68 88888.00 2011-03-25 08:55:00.000 084 526.52 8811.85 53435.19 88888.00 2011-03-25 08:56:00.000 084 527.56 8812.90 53435.11 88888.00 2011-03-25 08:57:00.000 084 528.86 8813.89 53436.44 88888.00 2011-03-25 08:58:00.000 084 529.43 8814.52 53437.73 88888.00 2011-03-25 08:59:00.000 084 529.66 8814.02 53438.69 88888.00 2011-03-25 09:00:00.000 084 529.38 8813.01 53438.25 88888.00 2011-03-25 09:01:00.000 084 528.65 8812.96 53437.28 88888.00 2011-03-25 09:02:00.000 084 527.32 8814.32 53435.71 88888.00 2011-03-25 09:03:00.000 084 526.78 8814.60 53435.07 88888.00 2011-03-25 09:04:00.000 084 525.26 8815.03 53433.66 88888.00 2011-03-25 09:05:00.000 084 524.90 8814.66 53433.22 88888.00 2011-03-25 09:06:00.000 084 525.55 8813.10 53434.11 88888.00 2011-03-25 09:07:00.000 084 526.05 8811.54 53434.95 88888.00 2011-03-25 09:08:00.000 084 525.87 8810.02 53436.40 88888.00 2011-03-25 09:09:00.000 084 525.80 8807.19 53437.08 88888.00 2011-03-25 09:10:00.000 084 525.85 8805.17 53436.72 88888.00 2011-03-25 09:11:00.000 084 527.27 8803.78 53436.40 88888.00 2011-03-25 09:12:00.000 084 528.87 8803.99 53436.52 88888.00 2011-03-25 09:13:00.000 084 529.61 8804.75 53437.53 88888.00 2011-03-25 09:14:00.000 084 530.68 8805.97 53439.01 88888.00 2011-03-25 09:15:00.000 084 532.69 8809.27 53440.78 88888.00 2011-03-25 09:16:00.000 084 535.05 8813.28 53443.28 88888.00 2011-03-25 09:17:00.000 084 536.58 8817.00 53445.61 88888.00 2011-03-25 09:18:00.000 084 534.68 8820.57 53446.09 88888.00 2011-03-25 09:19:00.000 084 530.63 8822.35 53445.53 88888.00 2011-03-25 09:20:00.000 084 528.97 8823.04 53445.37 88888.00 2011-03-25 09:21:00.000 084 530.73 8826.37 53446.98 88888.00 2011-03-25 09:22:00.000 084 532.16 8826.70 53449.88 88888.00 2011-03-25 09:23:00.000 084 531.62 8824.32 53450.48 88888.00 2011-03-25 09:24:00.000 084 530.50 8821.54 53449.31 88888.00 2011-03-25 09:25:00.000 084 529.42 8822.51 53447.74 88888.00 2011-03-25 09:26:00.000 084 528.25 8824.07 53447.02 88888.00 2011-03-25 09:27:00.000 084 526.99 8822.45 53446.66 88888.00 2011-03-25 09:28:00.000 084 526.06 8818.90 53445.17 88888.00 2011-03-25 09:29:00.000 084 526.43 8814.62 53443.92 88888.00 2011-03-25 09:30:00.000 084 527.26 8812.09 53442.31 88888.00 2011-03-25 09:31:00.000 084 528.42 8813.23 53441.75 88888.00 2011-03-25 09:32:00.000 084 528.61 8812.44 53442.19 88888.00 2011-03-25 09:33:00.000 084 527.31 8809.74 53441.39 88888.00 2011-03-25 09:34:00.000 084 526.72 8807.92 53439.38 88888.00 2011-03-25 09:35:00.000 084 526.84 8810.23 53438.33 88888.00 2011-03-25 09:36:00.000 084 526.79 8812.06 53438.97 88888.00 2011-03-25 09:37:00.000 084 527.15 8810.37 53441.03 88888.00 2011-03-25 09:38:00.000 084 527.07 8808.38 53441.15 88888.00 2011-03-25 09:39:00.000 084 527.76 8807.03 53441.79 88888.00 2011-03-25 09:40:00.000 084 528.35 8809.57 53441.63 88888.00 2011-03-25 09:41:00.000 084 528.21 8809.92 53442.03 88888.00 2011-03-25 09:42:00.000 084 528.04 8810.46 53441.63 88888.00 2011-03-25 09:43:00.000 084 527.18 8809.58 53441.11 88888.00 2011-03-25 09:44:00.000 084 526.17 8806.58 53440.26 88888.00 2011-03-25 09:45:00.000 084 525.97 8804.82 53438.53 88888.00 2011-03-25 09:46:00.000 084 526.35 8804.52 53437.48 88888.00 2011-03-25 09:47:00.000 084 527.08 8803.13 53437.28 88888.00 2011-03-25 09:48:00.000 084 527.59 8802.05 53436.80 88888.00 2011-03-25 09:49:00.000 084 527.71 8801.54 53436.08 88888.00 2011-03-25 09:50:00.000 084 527.62 8802.72 53435.27 88888.00 2011-03-25 09:51:00.000 084 528.07 8803.47 53435.92 88888.00 2011-03-25 09:52:00.000 084 528.09 8804.42 53436.12 88888.00 2011-03-25 09:53:00.000 084 527.44 8802.20 53436.56 88888.00 2011-03-25 09:54:00.000 084 526.84 8801.37 53435.67 88888.00 2011-03-25 09:55:00.000 084 527.32 8800.08 53436.20 88888.00 2011-03-25 09:56:00.000 084 527.60 8798.43 53436.92 88888.00 2011-03-25 09:57:00.000 084 528.22 8798.66 53436.64 88888.00 2011-03-25 09:58:00.000 084 528.51 8800.27 53436.56 88888.00 2011-03-25 09:59:00.000 084 528.37 8800.50 53436.88 88888.00 2011-03-25 10:00:00.000 084 527.35 8800.44 53436.16 88888.00 2011-03-25 10:01:00.000 084 527.06 8800.07 53436.16 88888.00 2011-03-25 10:02:00.000 084 527.45 8800.93 53436.24 88888.00 2011-03-25 10:03:00.000 084 527.52 8801.37 53436.68 88888.00 2011-03-25 10:04:00.000 084 527.24 8801.19 53436.84 88888.00 2011-03-25 10:05:00.000 084 526.82 8801.72 53436.40 88888.00 2011-03-25 10:06:00.000 084 526.55 8799.96 53437.04 88888.00 2011-03-25 10:07:00.000 084 526.63 8797.66 53437.24 88888.00 2011-03-25 10:08:00.000 084 527.56 8797.35 53437.53 88888.00 2011-03-25 10:09:00.000 084 528.15 8799.50 53437.08 88888.00 2011-03-25 10:10:00.000 084 528.64 8802.31 53437.36 88888.00 2011-03-25 10:11:00.000 084 528.65 8804.50 53437.85 88888.00 2011-03-25 10:12:00.000 084 527.73 8803.92 53439.01 88888.00 2011-03-25 10:13:00.000 084 526.85 8802.32 53439.42 88888.00 2011-03-25 10:14:00.000 084 526.46 8801.15 53439.09 88888.00 2011-03-25 10:15:00.000 084 527.18 8802.10 53438.69 88888.00 2011-03-25 10:16:00.000 084 527.83 8804.17 53439.09 88888.00 2011-03-25 10:17:00.000 084 527.80 8805.08 53440.26 88888.00 2011-03-25 10:18:00.000 084 527.24 8804.37 53441.07 88888.00 2011-03-25 10:19:00.000 084 526.44 8803.57 53440.66 88888.00 2011-03-25 10:20:00.000 084 525.91 8803.30 53439.86 88888.00 2011-03-25 10:21:00.000 084 525.93 8803.98 53439.13 88888.00 2011-03-25 10:22:00.000 084 526.24 8804.08 53439.86 88888.00 2011-03-25 10:23:00.000 084 526.24 8804.91 53439.62 88888.00 2011-03-25 10:24:00.000 084 526.34 8806.27 53439.74 88888.00 2011-03-25 10:25:00.000 084 526.37 8806.39 53440.26 88888.00 2011-03-25 10:26:00.000 084 526.29 8806.70 53440.58 88888.00 2011-03-25 10:27:00.000 084 526.15 8805.26 53441.55 88888.00 2011-03-25 10:28:00.000 084 525.96 8804.46 53441.03 88888.00 2011-03-25 10:29:00.000 084 525.03 8804.56 53439.50 88888.00 2011-03-25 10:30:00.000 084 525.13 8805.48 53438.41 88888.00 2011-03-25 10:31:00.000 084 525.93 8805.85 53439.42 88888.00 2011-03-25 10:32:00.000 084 526.81 8804.27 53440.42 88888.00 2011-03-25 10:33:00.000 084 527.18 8803.93 53440.42 88888.00 2011-03-25 10:34:00.000 084 526.58 8805.29 53439.50 88888.00 2011-03-25 10:35:00.000 084 525.34 8807.80 53438.45 88888.00 2011-03-25 10:36:00.000 084 524.69 8809.28 53438.25 88888.00 2011-03-25 10:37:00.000 084 525.11 8809.70 53439.30 88888.00 2011-03-25 10:38:00.000 084 526.20 8808.25 53441.23 88888.00 2011-03-25 10:39:00.000 084 526.39 8807.03 53442.35 88888.00 2011-03-25 10:40:00.000 084 525.89 8805.37 53442.76 88888.00 2011-03-25 10:41:00.000 084 525.03 8806.15 53441.19 88888.00 2011-03-25 10:42:00.000 084 524.51 8808.19 53439.98 88888.00 2011-03-25 10:43:00.000 084 524.47 8809.30 53439.78 88888.00 2011-03-25 10:44:00.000 084 525.13 8810.06 53440.70 88888.00 2011-03-25 10:45:00.000 084 525.79 8809.97 53442.35 88888.00 2011-03-25 10:46:00.000 084 525.94 8808.63 53443.60 88888.00 2011-03-25 10:47:00.000 084 525.56 8809.72 53442.88 88888.00 2011-03-25 10:48:00.000 084 525.30 8814.28 53443.24 88888.00 2011-03-25 10:49:00.000 084 524.44 8815.38 53445.05 88888.00 2011-03-25 10:50:00.000 084 524.20 8817.48 53444.69 88888.00 2011-03-25 10:51:00.000 084 524.26 8821.74 53444.65 88888.00 2011-03-25 10:52:00.000 084 524.49 8825.33 53445.73 88888.00 2011-03-25 10:53:00.000 084 523.88 8832.93 53447.18 88888.00 2011-03-25 10:54:00.000 084 523.20 8838.81 53450.72 88888.00 2011-03-25 10:55:00.000 084 522.48 8839.93 53454.10 88888.00 2011-03-25 10:56:00.000 084 521.37 8837.56 53455.83 88888.00 2011-03-25 10:57:00.000 084 521.35 8833.98 53456.76 88888.00 2011-03-25 10:58:00.000 084 522.17 8832.24 53457.84 88888.00 2011-03-25 10:59:00.000 084 522.87 8830.37 53458.49 88888.00 2011-03-25 11:00:00.000 084 523.33 8827.09 53457.48 88888.00 2011-03-25 11:01:00.000 084 523.32 8826.53 53454.10 88888.00 2011-03-25 11:02:00.000 084 523.28 8827.57 53451.41 88888.00 2011-03-25 11:03:00.000 084 523.04 8824.37 53450.88 88888.00 2011-03-25 11:04:00.000 084 522.35 8819.40 53450.52 88888.00 2011-03-25 11:05:00.000 084 522.54 8816.35 53448.03 88888.00 2011-03-25 11:06:00.000 084 523.70 8815.98 53445.65 88888.00 2011-03-25 11:07:00.000 084 524.24 8815.25 53445.53 88888.00 2011-03-25 11:08:00.000 084 523.96 8811.78 53445.73 88888.00 2011-03-25 11:09:00.000 084 523.70 8809.26 53444.49 88888.00 2011-03-25 11:10:00.000 084 523.60 8809.49 53442.39 88888.00 2011-03-25 11:11:00.000 084 523.87 8810.03 53441.15 88888.00 2011-03-25 11:12:00.000 084 523.58 8809.21 53441.03 88888.00 2011-03-25 11:13:00.000 084 523.11 8807.00 53440.86 88888.00 2011-03-25 11:14:00.000 084 523.59 8805.32 53440.26 88888.00 2011-03-25 11:15:00.000 084 524.18 8807.38 53438.81 88888.00 2011-03-25 11:16:00.000 084 524.78 8807.61 53439.66 88888.00 2011-03-25 11:17:00.000 084 524.56 8806.01 53439.98 88888.00 2011-03-25 11:18:00.000 084 523.69 8804.77 53439.21 88888.00 2011-03-25 11:19:00.000 084 523.08 8805.37 53437.89 88888.00 2011-03-25 11:20:00.000 084 523.44 8805.83 53438.21 88888.00 2011-03-25 11:21:00.000 084 523.83 8804.73 53439.09 88888.00 2011-03-25 11:22:00.000 084 523.81 8804.34 53439.13 88888.00 2011-03-25 11:23:00.000 084 523.49 8805.15 53438.85 88888.00 2011-03-25 11:24:00.000 084 523.43 8806.58 53438.49 88888.00 2011-03-25 11:25:00.000 084 523.45 8807.30 53439.09 88888.00 2011-03-25 11:26:00.000 084 523.09 8806.80 53439.54 88888.00 2011-03-25 11:27:00.000 084 522.52 8806.81 53439.17 88888.00 2011-03-25 11:28:00.000 084 522.27 8807.31 53438.85 88888.00 2011-03-25 11:29:00.000 084 522.12 8808.50 53438.57 88888.00 2011-03-25 11:30:00.000 084 522.69 8811.03 53438.89 88888.00 2011-03-25 11:31:00.000 084 523.66 8815.34 53440.02 88888.00 2011-03-25 11:32:00.000 084 524.21 8818.08 53442.96 88888.00 2011-03-25 11:33:00.000 084 523.40 8817.16 53445.37 88888.00 2011-03-25 11:34:00.000 084 522.28 8816.62 53445.69 88888.00 2011-03-25 11:35:00.000 084 521.74 8817.70 53445.17 88888.00 2011-03-25 11:36:00.000 084 521.53 8818.92 53445.49 88888.00 2011-03-25 11:37:00.000 084 521.52 8818.64 53446.50 88888.00 2011-03-25 11:38:00.000 084 521.75 8816.99 53446.58 88888.00 2011-03-25 11:39:00.000 084 521.76 8814.96 53446.70 88888.00 2011-03-25 11:40:00.000 084 522.31 8814.99 53446.01 88888.00 2011-03-25 11:41:00.000 084 522.90 8815.14 53445.73 88888.00 2011-03-25 11:42:00.000 084 522.60 8814.77 53445.29 88888.00 2011-03-25 11:43:00.000 084 521.91 8813.81 53444.97 88888.00 2011-03-25 11:44:00.000 084 521.51 8810.73 53444.49 88888.00 2011-03-25 11:45:00.000 084 521.69 8808.99 53441.79 88888.00 2011-03-25 11:46:00.000 084 520.99 8809.35 53438.29 88888.00 2011-03-25 11:47:00.000 084 520.58 8808.61 53435.47 88888.00 2011-03-25 11:48:00.000 084 521.04 8811.98 53436.32 88888.00 2011-03-25 11:49:00.000 084 521.60 8814.55 53438.49 88888.00 2011-03-25 11:50:00.000 084 521.85 8815.80 53439.70 88888.00 2011-03-25 11:51:00.000 084 521.95 8818.55 53438.97 88888.00 2011-03-25 11:52:00.000 084 521.72 8823.98 53439.78 88888.00 2011-03-25 11:53:00.000 084 520.83 8828.35 53443.20 88888.00 2011-03-25 11:54:00.000 084 519.22 8829.61 53446.46 88888.00 2011-03-25 11:55:00.000 084 518.69 8831.41 53448.63 88888.00 2011-03-25 11:56:00.000 084 518.60 8832.17 53449.11 88888.00 2011-03-25 11:57:00.000 084 518.89 8834.53 53448.47 88888.00 2011-03-25 11:58:00.000 084 518.82 8837.15 53448.99 88888.00 2011-03-25 11:59:00.000 084 519.40 8839.28 53451.12 88888.00 2011-03-25 12:00:00.000 084 519.81 8838.31 53453.86 88888.00 2011-03-25 12:01:00.000 084 520.47 8834.45 53455.47 88888.00 2011-03-25 12:02:00.000 084 520.80 8830.25 53455.07 88888.00 2011-03-25 12:03:00.000 084 520.80 8829.14 53452.53 88888.00 2011-03-25 12:04:00.000 084 520.36 8828.80 53451.08 88888.00 2011-03-25 12:05:00.000 084 520.29 8831.38 53449.51 88888.00 2011-03-25 12:06:00.000 084 520.62 8832.75 53450.36 88888.00 2011-03-25 12:07:00.000 084 519.92 8829.21 53450.88 88888.00 2011-03-25 12:08:00.000 084 520.20 8825.73 53448.91 88888.00 2011-03-25 12:09:00.000 084 521.15 8830.75 53446.58 88888.00 2011-03-25 12:10:00.000 084 521.35 8835.29 53447.54 88888.00 2011-03-25 12:11:00.000 084 521.04 8833.41 53449.76 88888.00 2011-03-25 12:12:00.000 084 520.09 8829.90 53449.96 88888.00 2011-03-25 12:13:00.000 084 519.57 8826.89 53448.79 88888.00 2011-03-25 12:14:00.000 084 519.48 8828.55 53446.82 88888.00 2011-03-25 12:15:00.000 084 519.46 8833.20 53446.34 88888.00 2011-03-25 12:16:00.000 084 518.23 8839.18 53445.65 88888.00 2011-03-25 12:17:00.000 084 516.52 8845.22 53445.85 88888.00 2011-03-25 12:18:00.000 084 516.17 8850.49 53448.23 88888.00 2011-03-25 12:19:00.000 084 515.72 8854.68 53451.61 88888.00 2011-03-25 12:20:00.000 084 514.35 8861.61 53453.10 88888.00 2011-03-25 12:21:00.000 084 513.70 8868.58 53455.39 88888.00 2011-03-25 12:22:00.000 084 512.99 8874.82 53457.52 88888.00 2011-03-25 12:23:00.000 084 511.81 8881.01 53458.57 88888.00 2011-03-25 12:24:00.000 084 511.36 8879.91 53461.67 88888.00 2011-03-25 12:25:00.000 084 512.26 8878.72 53463.72 88888.00 2011-03-25 12:26:00.000 084 513.51 8879.18 53465.00 88888.00 2011-03-25 12:27:00.000 084 514.50 8878.28 53465.77 88888.00 2011-03-25 12:28:00.000 084 514.31 8877.91 53465.25 88888.00 2011-03-25 12:29:00.000 084 513.27 8876.78 53463.92 88888.00 2011-03-25 12:30:00.000 084 512.89 8877.72 53461.71 88888.00 2011-03-25 12:31:00.000 084 512.12 8881.26 53458.89 88888.00 2011-03-25 12:32:00.000 084 512.34 8885.05 53458.00 88888.00 2011-03-25 12:33:00.000 084 512.33 8886.28 53458.85 88888.00 2011-03-25 12:34:00.000 084 512.01 8887.42 53459.65 88888.00 2011-03-25 12:35:00.000 084 511.65 8889.35 53460.54 88888.00 2011-03-25 12:36:00.000 084 512.13 8891.56 53461.22 88888.00 2011-03-25 12:37:00.000 084 512.25 8893.95 53461.38 88888.00 2011-03-25 12:38:00.000 084 511.79 8896.51 53461.10 88888.00 2011-03-25 12:39:00.000 084 510.88 8895.16 53461.42 88888.00 2011-03-25 12:40:00.000 084 513.56 8897.35 53462.07 88888.00 2011-03-25 12:41:00.000 084 515.77 8897.54 53463.48 88888.00 2011-03-25 12:42:00.000 084 513.81 8891.76 53461.34 88888.00 2011-03-25 12:43:00.000 084 511.55 8891.65 53457.68 88888.00 2011-03-25 12:44:00.000 084 512.23 8892.08 53458.12 88888.00 2011-03-25 12:45:00.000 084 513.77 8892.08 53459.45 88888.00 2011-03-25 12:46:00.000 084 515.19 8889.56 53461.18 88888.00 2011-03-25 12:47:00.000 084 516.80 8887.65 53462.95 88888.00 2011-03-25 12:48:00.000 084 517.61 8883.76 53465.04 88888.00 2011-03-25 12:49:00.000 084 518.43 8879.35 53464.40 88888.00 2011-03-25 12:50:00.000 084 519.26 8879.43 53461.50 88888.00 2011-03-25 12:51:00.000 084 518.94 8877.63 53459.53 88888.00 2011-03-25 12:52:00.000 084 519.22 8874.78 53458.85 88888.00 2011-03-25 12:53:00.000 084 519.53 8869.71 53459.09 88888.00 2011-03-25 12:54:00.000 084 519.92 8864.88 53456.47 88888.00 2011-03-25 12:55:00.000 084 519.42 8861.19 53452.69 88888.00 2011-03-25 12:56:00.000 084 519.11 8857.76 53449.27 88888.00 2011-03-25 12:57:00.000 084 518.50 8855.42 53446.86 88888.00 2011-03-25 12:58:00.000 084 518.30 8853.82 53444.81 88888.00 2011-03-25 12:59:00.000 084 518.55 8854.55 53441.75 88888.00 2011-03-25 13:00:00.000 084 519.80 8856.96 53440.90 88888.00 2011-03-25 13:01:00.000 084 520.96 8855.39 53443.32 88888.00 2011-03-25 13:02:00.000 084 521.03 8848.99 53446.78 88888.00 2011-03-25 13:03:00.000 084 519.35 8844.57 53445.85 88888.00 2011-03-25 13:04:00.000 084 517.97 8846.88 53441.15 88888.00 2011-03-25 13:05:00.000 084 518.63 8853.56 53437.28 88888.00 2011-03-25 13:06:00.000 084 519.58 8861.68 53437.24 88888.00 2011-03-25 13:07:00.000 084 518.99 8863.56 53440.22 88888.00 2011-03-25 13:08:00.000 084 518.29 8860.85 53443.64 88888.00 2011-03-25 13:09:00.000 084 517.23 8860.72 53444.24 88888.00 2011-03-25 13:10:00.000 084 515.53 8868.31 53442.55 88888.00 2011-03-25 13:11:00.000 084 515.04 8874.37 53442.84 88888.00 2011-03-25 13:12:00.000 084 513.56 8881.61 53443.16 88888.00 2011-03-25 13:13:00.000 084 511.60 8884.42 53443.96 88888.00 2011-03-25 13:14:00.000 084 510.93 8888.56 53444.65 88888.00 2011-03-25 13:15:00.000 084 510.90 8893.97 53445.81 88888.00 2011-03-25 13:16:00.000 084 511.29 8898.72 53447.87 88888.00 2011-03-25 13:17:00.000 084 511.53 8899.68 53450.36 88888.00 2011-03-25 13:18:00.000 084 512.09 8902.93 53450.44 88888.00 2011-03-25 13:19:00.000 084 513.61 8909.28 53450.36 88888.00 2011-03-25 13:20:00.000 084 514.04 8910.62 53451.00 88888.00 2011-03-25 13:21:00.000 084 513.64 8913.46 53449.60 88888.00 2011-03-25 13:22:00.000 084 512.60 8918.22 53449.03 88888.00 2011-03-25 13:23:00.000 084 511.48 8923.22 53448.55 88888.00 2011-03-25 13:24:00.000 084 510.05 8926.65 53445.81 88888.00 2011-03-25 13:25:00.000 084 509.90 8932.25 53443.52 88888.00 2011-03-25 13:26:00.000 084 509.05 8936.74 53441.79 88888.00 2011-03-25 13:27:00.000 084 508.05 8940.47 53439.86 88888.00 2011-03-25 13:28:00.000 084 509.10 8949.38 53438.89 88888.00 2011-03-25 13:29:00.000 084 511.44 8948.90 53442.47 88888.00 2011-03-25 13:30:00.000 084 512.66 8942.91 53444.61 88888.00 2011-03-25 13:31:00.000 084 513.94 8938.48 53445.09 88888.00 2011-03-25 13:32:00.000 084 515.72 8928.67 53446.18 88888.00 2011-03-25 13:33:00.000 084 517.60 8918.19 53445.73 88888.00 2011-03-25 13:34:00.000 084 517.66 8912.79 53442.72 88888.00 2011-03-25 13:35:00.000 084 517.70 8907.06 53442.11 88888.00 2011-03-25 13:36:00.000 084 517.74 8902.65 53440.10 88888.00 2011-03-25 13:37:00.000 084 519.08 8900.18 53438.21 88888.00 2011-03-25 13:38:00.000 084 519.63 8899.21 53437.97 88888.00 2011-03-25 13:39:00.000 084 519.61 8899.77 53438.97 88888.00 2011-03-25 13:40:00.000 084 519.52 8897.74 53441.67 88888.00 2011-03-25 13:41:00.000 084 519.78 8890.12 53444.81 88888.00 2011-03-25 13:42:00.000 084 520.06 8885.60 53444.04 88888.00 2011-03-25 13:43:00.000 084 519.90 8886.15 53441.75 88888.00 2011-03-25 13:44:00.000 084 519.98 8887.98 53441.07 88888.00 2011-03-25 13:45:00.000 084 520.84 8889.22 53441.51 88888.00 2011-03-25 13:46:00.000 084 521.44 8889.29 53442.23 88888.00 2011-03-25 13:47:00.000 084 521.90 8888.16 53443.04 88888.00 2011-03-25 13:48:00.000 084 521.62 8887.27 53444.49 88888.00 2011-03-25 13:49:00.000 084 521.26 8882.44 53445.73 88888.00 2011-03-25 13:50:00.000 084 520.53 8879.34 53443.56 88888.00 2011-03-25 13:51:00.000 084 520.91 8880.99 53440.90 88888.00 2011-03-25 13:52:00.000 084 522.14 8882.77 53440.42 88888.00 2011-03-25 13:53:00.000 084 521.73 8883.10 53439.78 88888.00 2011-03-25 13:54:00.000 084 519.32 8885.56 53437.16 88888.00 2011-03-25 13:55:00.000 084 518.37 8887.66 53437.28 88888.00 2011-03-25 13:56:00.000 084 518.55 8888.54 53439.70 88888.00 2011-03-25 13:57:00.000 084 518.88 8890.82 53440.94 88888.00 2011-03-25 13:58:00.000 084 518.79 8894.72 53439.34 88888.00 2011-03-25 13:59:00.000 084 517.88 8895.38 53436.92 88888.00 2011-03-25 14:00:00.000 084 516.38 8895.43 53434.59 88888.00 2011-03-25 14:01:00.000 084 515.38 8897.84 53433.86 88888.00 2011-03-25 14:02:00.000 084 516.12 8901.14 53437.40 88888.00 2011-03-25 14:03:00.000 084 517.34 8901.32 53441.47 88888.00 2011-03-25 14:04:00.000 084 517.74 8898.00 53440.54 88888.00 2011-03-25 14:05:00.000 084 516.28 8894.31 53435.35 88888.00 2011-03-25 14:06:00.000 084 514.10 8892.17 53429.08 88888.00 2011-03-25 14:07:00.000 084 511.90 8891.71 53424.93 88888.00 2011-03-25 14:08:00.000 084 509.93 8891.81 53422.84 88888.00 2011-03-25 14:09:00.000 084 509.14 8893.77 53422.64 88888.00 2011-03-25 14:10:00.000 084 508.97 8892.41 53421.67 88888.00 2011-03-25 14:11:00.000 084 508.36 8896.55 53416.24 88888.00 2011-03-25 14:12:00.000 084 507.38 8903.75 53408.15 88888.00 2011-03-25 14:13:00.000 084 506.01 8917.20 53401.84 88888.00 2011-03-25 14:14:00.000 084 500.48 8922.54 53400.15 88888.00 2011-03-25 14:15:00.000 084 498.69 8922.67 53400.51 88888.00 2011-03-25 14:16:00.000 084 498.48 8925.49 53402.56 88888.00 2011-03-25 14:17:00.000 084 500.36 8930.65 53407.19 88888.00 2011-03-25 14:18:00.000 084 501.59 8934.91 53409.64 88888.00 2011-03-25 14:19:00.000 084 501.49 8935.15 53409.16 88888.00 2011-03-25 14:20:00.000 084 501.65 8933.64 53409.04 88888.00 2011-03-25 14:21:00.000 084 503.06 8928.81 53412.66 88888.00 2011-03-25 14:22:00.000 084 504.81 8923.47 53414.59 88888.00 2011-03-25 14:23:00.000 084 506.06 8920.67 53413.06 88888.00 2011-03-25 14:24:00.000 084 506.95 8923.21 53409.76 88888.00 2011-03-25 14:25:00.000 084 508.17 8922.03 53412.46 88888.00 2011-03-25 14:26:00.000 084 509.11 8914.96 53415.03 88888.00 2011-03-25 14:27:00.000 084 509.66 8912.52 53415.76 88888.00 2011-03-25 14:28:00.000 084 509.52 8917.68 53414.83 88888.00 2011-03-25 14:29:00.000 084 508.55 8922.32 53417.73 88888.00 2011-03-25 14:30:00.000 084 508.65 8923.00 53420.26 88888.00 2011-03-25 14:31:00.000 084 508.88 8925.92 53422.52 88888.00 2011-03-25 14:32:00.000 084 509.16 8929.23 53423.60 88888.00 2011-03-25 14:33:00.000 084 508.46 8928.09 53424.45 88888.00 2011-03-25 14:34:00.000 084 508.23 8926.60 53423.16 88888.00 2011-03-25 14:35:00.000 084 508.30 8924.74 53422.72 88888.00 2011-03-25 14:36:00.000 084 508.46 8923.59 53421.11 88888.00 2011-03-25 14:37:00.000 084 509.21 8924.50 53417.81 88888.00 2011-03-25 14:38:00.000 084 511.15 8923.28 53416.68 88888.00 2011-03-25 14:39:00.000 084 512.51 8918.73 53416.89 88888.00 2011-03-25 14:40:00.000 084 513.44 8914.80 53417.53 88888.00 2011-03-25 14:41:00.000 084 514.62 8913.31 53418.33 88888.00 2011-03-25 14:42:00.000 084 514.99 8912.37 53419.90 88888.00 2011-03-25 14:43:00.000 084 516.41 8910.54 53421.67 88888.00 2011-03-25 14:44:00.000 084 518.27 8911.74 53421.91 88888.00 2011-03-25 14:45:00.000 084 518.94 8910.35 53423.77 88888.00 2011-03-25 14:46:00.000 084 519.06 8906.78 53425.46 88888.00 2011-03-25 14:47:00.000 084 519.10 8904.99 53425.70 88888.00 2011-03-25 14:48:00.000 084 519.56 8904.93 53427.55 88888.00 2011-03-25 14:49:00.000 084 520.44 8901.01 53430.56 88888.00 2011-03-25 14:50:00.000 084 521.49 8896.29 53433.22 88888.00 2011-03-25 14:51:00.000 084 521.51 8891.80 53431.85 88888.00 2011-03-25 14:52:00.000 084 521.45 8890.64 53427.91 88888.00 2011-03-25 14:53:00.000 084 521.60 8893.47 53425.21 88888.00 2011-03-25 14:54:00.000 084 522.39 8894.51 53426.38 88888.00 2011-03-25 14:55:00.000 084 523.49 8891.39 53428.92 88888.00 2011-03-25 14:56:00.000 084 523.42 8887.25 53429.24 88888.00 2011-03-25 14:57:00.000 084 521.83 8882.87 53427.39 88888.00 2011-03-25 14:58:00.000 084 521.16 8878.94 53425.09 88888.00 2011-03-25 14:59:00.000 084 521.56 8879.08 53422.96 88888.00 2011-03-25 15:00:00.000 084 521.60 8877.93 53422.92 88888.00 2011-03-25 15:01:00.000 084 521.07 8877.22 53423.04 88888.00 2011-03-25 15:02:00.000 084 520.81 8878.28 53423.56 88888.00 2011-03-25 15:03:00.000 084 521.39 8880.70 53424.17 88888.00 2011-03-25 15:04:00.000 084 522.75 8882.56 53426.70 88888.00 2011-03-25 15:05:00.000 084 523.18 8879.96 53429.72 88888.00 2011-03-25 15:06:00.000 084 523.33 8876.15 53430.28 88888.00 2011-03-25 15:07:00.000 084 522.68 8874.33 53427.99 88888.00 2011-03-25 15:08:00.000 084 522.40 8874.19 53426.06 88888.00 2011-03-25 15:09:00.000 084 521.55 8873.95 53425.58 88888.00 2011-03-25 15:10:00.000 084 521.36 8872.19 53425.94 88888.00 2011-03-25 15:11:00.000 084 521.52 8868.58 53426.78 88888.00 2011-03-25 15:12:00.000 084 521.38 8865.67 53425.78 88888.00 2011-03-25 15:13:00.000 084 521.24 8863.83 53425.17 88888.00 2011-03-25 15:14:00.000 084 521.35 8863.16 53425.46 88888.00 2011-03-25 15:15:00.000 084 521.89 8863.99 53426.66 88888.00 2011-03-25 15:16:00.000 084 522.39 8864.29 53427.95 88888.00 2011-03-25 15:17:00.000 084 522.71 8862.28 53429.04 88888.00 2011-03-25 15:18:00.000 084 522.18 8858.12 53429.36 88888.00 2011-03-25 15:19:00.000 084 521.52 8855.66 53427.19 88888.00 2011-03-25 15:20:00.000 084 521.73 8857.70 53425.82 88888.00 2011-03-25 15:21:00.000 084 521.57 8860.59 53425.66 88888.00 2011-03-25 15:22:00.000 084 521.20 8861.33 53425.90 88888.00 2011-03-25 15:23:00.000 084 521.28 8861.29 53426.38 88888.00 2011-03-25 15:24:00.000 084 521.44 8857.60 53428.27 88888.00 2011-03-25 15:25:00.000 084 520.99 8852.33 53427.91 88888.00 2011-03-25 15:26:00.000 084 521.30 8852.43 53426.66 88888.00 2011-03-25 15:27:00.000 084 520.84 8853.28 53425.78 88888.00 2011-03-25 15:28:00.000 084 520.28 8853.60 53425.46 88888.00 2011-03-25 15:29:00.000 084 520.51 8854.93 53426.02 88888.00 2011-03-25 15:30:00.000 084 520.91 8854.39 53427.79 88888.00 2011-03-25 15:31:00.000 084 521.78 8855.20 53429.32 88888.00 2011-03-25 15:32:00.000 084 522.30 8854.83 53430.60 88888.00 2011-03-25 15:33:00.000 084 522.17 8852.20 53430.81 88888.00 2011-03-25 15:34:00.000 084 521.92 8849.48 53429.48 88888.00 2011-03-25 15:35:00.000 084 521.39 8847.66 53427.23 88888.00 2011-03-25 15:36:00.000 084 521.01 8847.76 53425.29 88888.00 2011-03-25 15:37:00.000 084 520.84 8847.79 53424.77 88888.00 2011-03-25 15:38:00.000 084 520.29 8847.20 53424.41 88888.00 2011-03-25 15:39:00.000 084 520.15 8847.32 53424.13 88888.00 2011-03-25 15:40:00.000 084 520.25 8846.60 53424.97 88888.00 2011-03-25 15:41:00.000 084 520.20 8845.29 53425.98 88888.00 2011-03-25 15:42:00.000 084 520.40 8846.29 53426.82 88888.00 2011-03-25 15:43:00.000 084 520.67 8846.39 53428.19 88888.00 2011-03-25 15:44:00.000 084 521.09 8845.85 53430.12 88888.00 2011-03-25 15:45:00.000 084 521.45 8843.81 53431.33 88888.00 2011-03-25 15:46:00.000 084 521.67 8841.47 53431.65 88888.00 2011-03-25 15:47:00.000 084 521.58 8839.16 53430.56 88888.00 2011-03-25 15:48:00.000 084 521.59 8839.32 53428.71 88888.00 2011-03-25 15:49:00.000 084 521.53 8842.90 53427.47 88888.00 2011-03-25 15:50:00.000 084 522.05 8844.52 53428.51 88888.00 2011-03-25 15:51:00.000 084 522.25 8843.93 53429.40 88888.00 2011-03-25 15:52:00.000 084 522.25 8844.61 53429.44 88888.00 2011-03-25 15:53:00.000 084 522.74 8844.91 53431.05 88888.00 2011-03-25 15:54:00.000 084 522.88 8838.08 53433.46 88888.00 2011-03-25 15:55:00.000 084 522.37 8829.74 53432.78 88888.00 2011-03-25 15:56:00.000 084 522.08 8828.30 53429.60 88888.00 2011-03-25 15:57:00.000 084 522.25 8830.97 53427.43 88888.00 2011-03-25 15:58:00.000 084 522.65 8834.17 53426.66 88888.00 2011-03-25 15:59:00.000 084 522.53 8836.35 53427.71 88888.00 2011-03-25 16:00:00.000 084 522.42 8837.94 53429.00 88888.00 2011-03-25 16:01:00.000 084 522.31 8836.82 53430.65 88888.00 2011-03-25 16:02:00.000 084 521.78 8833.09 53431.41 88888.00 2011-03-25 16:03:00.000 084 521.59 8832.72 53430.56 88888.00 2011-03-25 16:04:00.000 084 521.45 8836.61 53430.20 88888.00 2011-03-25 16:05:00.000 084 521.43 8839.07 53431.17 88888.00 2011-03-25 16:06:00.000 084 521.75 8838.97 53432.82 88888.00 2011-03-25 16:07:00.000 084 522.20 8838.80 53434.27 88888.00 2011-03-25 16:08:00.000 084 522.42 8836.82 53434.59 88888.00 2011-03-25 16:09:00.000 084 522.47 8836.63 53433.58 88888.00 2011-03-25 16:10:00.000 084 522.36 8838.25 53431.69 88888.00 2011-03-25 16:11:00.000 084 522.19 8841.94 53430.32 88888.00 2011-03-25 16:12:00.000 084 522.13 8844.00 53431.33 88888.00 2011-03-25 16:13:00.000 084 522.24 8842.26 53433.30 88888.00 2011-03-25 16:14:00.000 084 522.13 8840.66 53433.06 88888.00 2011-03-25 16:15:00.000 084 522.02 8840.90 53432.09 88888.00 2011-03-25 16:16:00.000 084 521.91 8839.26 53432.38 88888.00 2011-03-25 16:17:00.000 084 522.05 8838.67 53432.33 88888.00 2011-03-25 16:18:00.000 084 522.14 8841.26 53432.25 88888.00 2011-03-25 16:19:00.000 084 522.29 8843.18 53432.98 88888.00 2011-03-25 16:20:00.000 084 522.22 8846.47 53432.94 88888.00 2011-03-25 16:21:00.000 084 522.32 8849.06 53434.47 88888.00 2011-03-25 16:22:00.000 084 522.51 8847.16 53437.12 88888.00 2011-03-25 16:23:00.000 084 522.84 8844.96 53439.05 88888.00 2011-03-25 16:24:00.000 084 523.32 8843.63 53440.26 88888.00 2011-03-25 16:25:00.000 084 523.94 8843.31 53439.98 88888.00 2011-03-25 16:26:00.000 084 524.20 8842.92 53439.13 88888.00 2011-03-25 16:27:00.000 084 524.21 8842.05 53437.57 88888.00 2011-03-25 16:28:00.000 084 524.38 8842.02 53435.88 88888.00 2011-03-25 16:29:00.000 084 524.39 8841.74 53434.47 88888.00 2011-03-25 16:30:00.000 084 524.27 8841.50 53433.30 88888.00 2011-03-25 16:31:00.000 084 524.27 8840.66 53432.90 88888.00 2011-03-25 16:32:00.000 084 524.06 8839.46 53432.46 88888.00 2011-03-25 16:33:00.000 084 523.90 8839.01 53432.58 88888.00 2011-03-25 16:34:00.000 084 523.92 8839.05 53432.74 88888.00 2011-03-25 16:35:00.000 084 524.08 8839.22 53433.42 88888.00 2011-03-25 16:36:00.000 084 524.11 8838.07 53434.31 88888.00 2011-03-25 16:37:00.000 084 524.05 8837.39 53434.23 88888.00 2011-03-25 16:38:00.000 084 524.22 8838.67 53433.82 88888.00 2011-03-25 16:39:00.000 084 524.33 8839.63 53433.90 88888.00 2011-03-25 16:40:00.000 084 524.42 8840.07 53434.23 88888.00 2011-03-25 16:41:00.000 084 524.66 8839.33 53434.83 88888.00 2011-03-25 16:42:00.000 084 524.79 8837.43 53435.59 88888.00 2011-03-25 16:43:00.000 084 524.95 8837.08 53434.71 88888.00 2011-03-25 16:44:00.000 084 524.93 8839.31 53433.18 88888.00 2011-03-25 16:45:00.000 084 524.92 8838.75 53433.18 88888.00 2011-03-25 16:46:00.000 084 524.58 8836.19 53432.78 88888.00 2011-03-25 16:47:00.000 084 524.44 8837.61 53430.73 88888.00 2011-03-25 16:48:00.000 084 524.46 8837.85 53430.04 88888.00 2011-03-25 16:49:00.000 084 524.55 8835.99 53429.68 88888.00 2011-03-25 16:50:00.000 084 524.23 8837.36 53428.19 88888.00 2011-03-25 16:51:00.000 084 524.08 8839.38 53427.47 88888.00 2011-03-25 16:52:00.000 084 524.09 8840.18 53427.51 88888.00 2011-03-25 16:53:00.000 084 523.97 8841.40 53427.43 88888.00 2011-03-25 16:54:00.000 084 523.75 8842.03 53427.95 88888.00 2011-03-25 16:55:00.000 084 523.41 8841.65 53428.47 88888.00 2011-03-25 16:56:00.000 084 523.40 8841.37 53428.03 88888.00 2011-03-25 16:57:00.000 084 523.63 8842.69 53427.39 88888.00 2011-03-25 16:58:00.000 084 523.53 8843.36 53427.14 88888.00 2011-03-25 16:59:00.000 084 523.27 8845.10 53426.34 88888.00 2011-03-25 17:00:00.000 084 523.37 8846.30 53427.02 88888.00 2011-03-25 17:01:00.000 084 523.73 8843.45 53428.43 88888.00 2011-03-25 17:02:00.000 084 523.93 8838.66 53429.64 88888.00 2011-03-25 17:03:00.000 084 523.72 8837.21 53428.31 88888.00 2011-03-25 17:04:00.000 084 523.73 8839.48 53426.26 88888.00 2011-03-25 17:05:00.000 084 523.77 8840.59 53425.66 88888.00 2011-03-25 17:06:00.000 084 523.59 8841.26 53425.41 88888.00 2011-03-25 17:07:00.000 084 523.56 8841.82 53425.78 88888.00 2011-03-25 17:08:00.000 084 523.80 8841.43 53426.78 88888.00 2011-03-25 17:09:00.000 084 523.65 8839.99 53427.43 88888.00 2011-03-25 17:10:00.000 084 523.47 8841.61 53426.14 88888.00 2011-03-25 17:11:00.000 084 523.46 8844.24 53425.50 88888.00 2011-03-25 17:12:00.000 084 523.45 8843.72 53426.26 88888.00 2011-03-25 17:13:00.000 084 523.49 8843.04 53427.31 88888.00 2011-03-25 17:14:00.000 084 523.82 8841.51 53428.79 88888.00 2011-03-25 17:15:00.000 084 524.11 8840.69 53429.20 88888.00 2011-03-25 17:16:00.000 084 523.93 8840.68 53428.63 88888.00 2011-03-25 17:17:00.000 084 523.78 8842.62 53427.47 88888.00 2011-03-25 17:18:00.000 084 523.66 8843.93 53426.94 88888.00 2011-03-25 17:19:00.000 084 523.52 8844.60 53427.19 88888.00 2011-03-25 17:20:00.000 084 523.68 8845.36 53427.83 88888.00 2011-03-25 17:21:00.000 084 523.77 8845.92 53428.63 88888.00 2011-03-25 17:22:00.000 084 523.83 8847.52 53428.87 88888.00 2011-03-25 17:23:00.000 084 524.30 8847.54 53430.20 88888.00 2011-03-25 17:24:00.000 084 524.59 8844.86 53431.37 88888.00 2011-03-25 17:25:00.000 084 524.85 8843.36 53431.25 88888.00 2011-03-25 17:26:00.000 084 524.74 8841.52 53430.81 88888.00 2011-03-25 17:27:00.000 084 524.87 8840.38 53430.04 88888.00 2011-03-25 17:28:00.000 084 524.96 8839.51 53429.20 88888.00 2011-03-25 17:29:00.000 084 524.70 8839.37 53428.23 88888.00 2011-03-25 17:30:00.000 084 524.51 8841.99 53427.23 88888.00 2011-03-25 17:31:00.000 084 524.29 8844.64 53426.50 88888.00 2011-03-25 17:32:00.000 084 523.76 8846.80 53425.98 88888.00 2011-03-25 17:33:00.000 084 523.42 8849.08 53425.90 88888.00 2011-03-25 17:34:00.000 084 523.22 8852.05 53425.90 88888.00 2011-03-25 17:35:00.000 084 523.10 8854.63 53426.10 88888.00 2011-03-25 17:36:00.000 084 522.94 8855.86 53426.46 88888.00 2011-03-25 17:37:00.000 084 522.63 8855.64 53426.50 88888.00 2011-03-25 17:38:00.000 084 522.38 8855.51 53426.06 88888.00 2011-03-25 17:39:00.000 084 522.38 8856.34 53425.50 88888.00 2011-03-25 17:40:00.000 084 522.11 8856.21 53425.05 88888.00 2011-03-25 17:41:00.000 084 521.55 8855.82 53424.25 88888.00 2011-03-25 17:42:00.000 084 521.18 8855.00 53423.20 88888.00 2011-03-25 17:43:00.000 084 521.11 8854.09 53422.28 88888.00 2011-03-25 17:44:00.000 084 521.32 8854.18 53421.07 88888.00 2011-03-25 17:45:00.000 084 521.17 8854.25 53419.38 88888.00 2011-03-25 17:46:00.000 084 520.88 8854.51 53417.57 88888.00 2011-03-25 17:47:00.000 084 520.42 8855.28 53415.68 88888.00 2011-03-25 17:48:00.000 084 520.24 8855.51 53414.43 88888.00 2011-03-25 17:49:00.000 084 520.11 8855.74 53413.34 88888.00 2011-03-25 17:50:00.000 084 519.57 8854.96 53412.70 88888.00 2011-03-25 17:51:00.000 084 519.12 8854.46 53411.94 88888.00 2011-03-25 17:52:00.000 084 518.90 8854.17 53412.02 88888.00 2011-03-25 17:53:00.000 084 518.91 8854.53 53412.66 88888.00 2011-03-25 17:54:00.000 084 519.27 8855.10 53413.55 88888.00 2011-03-25 17:55:00.000 084 519.27 8853.71 53414.47 88888.00 2011-03-25 17:56:00.000 084 518.71 8851.97 53414.07 88888.00 2011-03-25 17:57:00.000 084 518.48 8851.48 53414.07 88888.00 2011-03-25 17:58:00.000 084 518.53 8851.25 53414.39 88888.00 2011-03-25 17:59:00.000 084 518.24 8849.60 53415.16 88888.00 2011-03-25 18:00:00.000 084 518.33 8847.90 53416.12 88888.00 2011-03-25 18:01:00.000 084 519.10 8847.66 53417.73 88888.00 2011-03-25 18:02:00.000 084 520.11 8848.23 53419.78 88888.00 2011-03-25 18:03:00.000 084 520.69 8847.82 53421.47 88888.00 2011-03-25 18:04:00.000 084 521.23 8847.25 53422.48 88888.00 2011-03-25 18:05:00.000 084 521.90 8848.01 53423.20 88888.00 2011-03-25 18:06:00.000 084 522.52 8847.96 53423.60 88888.00 2011-03-25 18:07:00.000 084 522.97 8847.03 53423.85 88888.00 2011-03-25 18:08:00.000 084 523.60 8845.79 53423.73 88888.00 2011-03-25 18:09:00.000 084 524.22 8844.71 53423.32 88888.00 2011-03-25 18:10:00.000 084 524.90 8844.40 53422.88 88888.00 2011-03-25 18:11:00.000 084 525.36 8843.75 53422.44 88888.00 2011-03-25 18:12:00.000 084 525.21 8841.87 53422.00 88888.00 2011-03-25 18:13:00.000 084 525.29 8841.04 53421.35 88888.00 2011-03-25 18:14:00.000 084 525.40 8839.73 53421.19 88888.00 2011-03-25 18:15:00.000 084 525.33 8838.10 53420.67 88888.00 2011-03-25 18:16:00.000 084 525.18 8838.45 53419.30 88888.00 2011-03-25 18:17:00.000 084 525.15 8839.52 53418.41 88888.00 2011-03-25 18:18:00.000 084 525.29 8841.40 53417.61 88888.00 2011-03-25 18:19:00.000 084 525.43 8842.48 53418.17 88888.00 2011-03-25 18:20:00.000 084 525.16 8842.54 53419.18 88888.00 2011-03-25 18:21:00.000 084 524.39 8840.59 53420.06 88888.00 2011-03-25 18:22:00.000 084 523.59 8839.75 53419.54 88888.00 2011-03-25 18:23:00.000 084 523.29 8841.08 53418.53 88888.00 2011-03-25 18:24:00.000 084 523.03 8843.50 53418.09 88888.00 2011-03-25 18:25:00.000 084 522.95 8846.27 53418.21 88888.00 2011-03-25 18:26:00.000 084 522.98 8847.91 53419.78 88888.00 2011-03-25 18:27:00.000 084 522.97 8848.66 53421.67 88888.00 2011-03-25 18:28:00.000 084 522.89 8848.97 53423.20 88888.00 2011-03-25 18:29:00.000 084 523.12 8848.59 53424.85 88888.00 2011-03-25 18:30:00.000 084 523.23 8848.75 53426.06 88888.00 2011-03-25 18:31:00.000 084 523.27 8849.19 53427.55 88888.00 2011-03-25 18:32:00.000 084 523.63 8849.69 53429.12 88888.00 2011-03-25 18:33:00.000 084 524.03 8850.47 53430.24 88888.00 2011-03-25 18:34:00.000 084 524.48 8851.29 53431.29 88888.00 2011-03-25 18:35:00.000 084 525.11 8851.92 53431.65 88888.00 2011-03-25 18:36:00.000 084 525.53 8852.14 53431.65 88888.00 2011-03-25 18:37:00.000 084 525.66 8851.32 53430.89 88888.00 2011-03-25 18:38:00.000 084 525.44 8849.91 53429.04 88888.00 2011-03-25 18:39:00.000 084 525.13 8848.94 53426.66 88888.00 2011-03-25 18:40:00.000 084 524.78 8847.61 53424.21 88888.00 2011-03-25 18:41:00.000 084 524.29 8846.67 53421.87 88888.00 2011-03-25 18:42:00.000 084 524.06 8845.62 53419.86 88888.00 2011-03-25 18:43:00.000 084 524.02 8844.94 53418.45 88888.00 2011-03-25 18:44:00.000 084 524.06 8845.30 53417.45 88888.00 2011-03-25 18:45:00.000 084 524.10 8845.58 53417.17 88888.00 2011-03-25 18:46:00.000 084 524.22 8845.67 53417.45 88888.00 2011-03-25 18:47:00.000 084 524.39 8845.24 53417.89 88888.00 2011-03-25 18:48:00.000 084 524.54 8844.34 53418.25 88888.00 2011-03-25 18:49:00.000 084 524.17 8842.64 53418.09 88888.00 2011-03-25 18:50:00.000 084 523.50 8840.14 53417.61 88888.00 2011-03-25 18:51:00.000 084 523.04 8838.57 53417.17 88888.00 2011-03-25 18:52:00.000 084 522.88 8838.36 53417.61 88888.00 2011-03-25 18:53:00.000 084 522.82 8838.08 53418.62 88888.00 2011-03-25 18:54:00.000 084 522.54 8838.22 53419.66 88888.00 2011-03-25 18:55:00.000 084 522.23 8837.13 53420.35 88888.00 2011-03-25 18:56:00.000 084 522.25 8836.73 53421.07 88888.00 2011-03-25 18:57:00.000 084 522.26 8835.90 53421.95 88888.00 2011-03-25 18:58:00.000 084 522.43 8835.51 53422.52 88888.00 2011-03-25 18:59:00.000 084 522.77 8835.01 53423.16 88888.00 2011-03-25 19:00:00.000 084 523.16 8835.59 53423.20 88888.00 2011-03-25 19:01:00.000 084 523.39 8834.97 53423.81 88888.00 2011-03-25 19:02:00.000 084 523.32 8834.72 53423.04 88888.00 2011-03-25 19:03:00.000 084 523.28 8834.92 53422.76 88888.00 2011-03-25 19:04:00.000 084 523.43 8835.37 53422.40 88888.00 2011-03-25 19:05:00.000 084 523.66 8835.50 53422.36 88888.00 2011-03-25 19:06:00.000 084 524.09 8836.12 53421.95 88888.00 2011-03-25 19:07:00.000 084 524.28 8835.73 53422.16 88888.00 2011-03-25 19:08:00.000 084 524.02 8834.01 53421.91 88888.00 2011-03-25 19:09:00.000 084 523.34 8832.02 53421.15 88888.00 2011-03-25 19:10:00.000 084 523.19 8829.79 53420.59 88888.00 2011-03-25 19:11:00.000 084 523.70 8829.10 53419.74 88888.00 2011-03-25 19:12:00.000 084 523.66 8829.22 53419.34 88888.00 2011-03-25 19:13:00.000 084 523.78 8825.92 53419.90 88888.00 2011-03-25 19:14:00.000 084 523.73 8826.84 53418.21 88888.00 2011-03-25 19:15:00.000 084 523.83 8829.51 53417.81 88888.00 2011-03-25 19:16:00.000 084 524.01 8829.28 53419.70 88888.00 2011-03-25 19:17:00.000 084 523.64 8826.35 53421.71 88888.00 2011-03-25 19:18:00.000 084 523.66 8821.07 53422.08 88888.00 2011-03-25 19:19:00.000 084 523.48 8820.42 53419.50 88888.00 2011-03-25 19:20:00.000 084 523.57 8823.01 53417.85 88888.00 2011-03-25 19:21:00.000 084 524.03 8825.06 53418.13 88888.00 2011-03-25 19:22:00.000 084 523.95 8826.41 53418.82 88888.00 2011-03-25 19:23:00.000 084 524.03 8827.49 53419.62 88888.00 2011-03-25 19:24:00.000 084 524.39 8826.32 53420.83 88888.00 2011-03-25 19:25:00.000 084 524.31 8823.33 53421.35 88888.00 2011-03-25 19:26:00.000 084 523.99 8824.50 53419.74 88888.00 2011-03-25 19:27:00.000 084 524.73 8827.33 53419.90 88888.00 2011-03-25 19:28:00.000 084 525.41 8828.68 53420.99 88888.00 2011-03-25 19:29:00.000 084 525.51 8828.53 53421.55 88888.00 2011-03-25 19:30:00.000 084 525.47 8829.28 53421.75 88888.00 2011-03-25 19:31:00.000 084 525.32 8830.54 53422.12 88888.00 2011-03-25 19:32:00.000 084 525.18 8831.61 53422.68 88888.00 2011-03-25 19:33:00.000 084 525.25 8832.21 53423.08 88888.00 2011-03-25 19:34:00.000 084 525.23 8832.37 53423.40 88888.00 2011-03-25 19:35:00.000 084 525.14 8832.52 53423.68 88888.00 2011-03-25 19:36:00.000 084 524.88 8832.78 53423.64 88888.00 2011-03-25 19:37:00.000 084 524.71 8833.37 53424.05 88888.00 2011-03-25 19:38:00.000 084 524.55 8833.88 53424.69 88888.00 2011-03-25 19:39:00.000 084 524.55 8834.08 53425.46 88888.00 2011-03-25 19:40:00.000 084 524.64 8834.32 53426.46 88888.00 2011-03-25 19:41:00.000 084 524.62 8834.56 53427.19 88888.00 2011-03-25 19:42:00.000 084 524.63 8834.76 53427.99 88888.00 2011-03-25 19:43:00.000 084 524.85 8834.93 53429.00 88888.00 2011-03-25 19:44:00.000 084 525.02 8833.99 53429.92 88888.00 2011-03-25 19:45:00.000 084 524.76 8832.74 53430.16 88888.00 2011-03-25 19:46:00.000 084 524.29 8832.16 53429.96 88888.00 2011-03-25 19:47:00.000 084 523.97 8830.79 53429.96 88888.00 2011-03-25 19:48:00.000 084 523.67 8830.97 53429.32 88888.00 2011-03-25 19:49:00.000 084 523.87 8831.54 53429.32 88888.00 2011-03-25 19:50:00.000 084 524.17 8831.71 53429.88 88888.00 2011-03-25 19:51:00.000 084 524.34 8832.36 53430.52 88888.00 2011-03-25 19:52:00.000 084 524.65 8833.01 53431.41 88888.00 2011-03-25 19:53:00.000 084 524.68 8833.21 53431.81 88888.00 2011-03-25 19:54:00.000 084 524.66 8833.41 53432.25 88888.00 2011-03-25 19:55:00.000 084 524.52 8833.76 53432.62 88888.00 2011-03-25 19:56:00.000 084 524.53 8834.24 53432.90 88888.00 2011-03-25 19:57:00.000 084 524.56 8834.24 53432.98 88888.00 2011-03-25 19:58:00.000 084 524.88 8834.38 53433.38 88888.00 2011-03-25 19:59:00.000 084 525.14 8834.11 53433.70 88888.00 2011-03-25 20:00:00.000 084 525.28 8834.12 53433.66 88888.00 2011-03-25 20:01:00.000 084 525.53 8834.57 53433.62 88888.00 2011-03-25 20:02:00.000 084 525.51 8834.85 53433.58 88888.00 2011-03-25 20:03:00.000 084 525.36 8835.24 53433.90 88888.00 2011-03-25 20:04:00.000 084 525.39 8835.44 53434.19 88888.00 2011-03-25 20:05:00.000 084 525.21 8835.23 53434.27 88888.00 2011-03-25 20:06:00.000 084 525.22 8835.71 53434.02 88888.00 2011-03-25 20:07:00.000 084 525.50 8836.80 53434.11 88888.00 2011-03-25 20:08:00.000 084 525.75 8837.76 53434.27 88888.00 2011-03-25 20:09:00.000 084 525.94 8838.09 53434.63 88888.00 2011-03-25 20:10:00.000 084 526.16 8837.71 53434.99 88888.00 2011-03-25 20:11:00.000 084 525.96 8837.50 53434.63 88888.00 2011-03-25 20:12:00.000 084 525.80 8838.32 53434.11 88888.00 2011-03-25 20:13:00.000 084 525.86 8839.08 53434.23 88888.00 2011-03-25 20:14:00.000 084 525.87 8838.81 53434.67 88888.00 2011-03-25 20:15:00.000 084 525.91 8838.21 53434.83 88888.00 2011-03-25 20:16:00.000 084 525.90 8837.93 53434.79 88888.00 2011-03-25 20:17:00.000 084 526.05 8838.14 53434.75 88888.00 2011-03-25 20:18:00.000 084 526.36 8838.08 53434.91 88888.00 2011-03-25 20:19:00.000 084 526.68 8838.10 53435.03 88888.00 2011-03-25 20:20:00.000 084 526.95 8838.27 53435.35 88888.00 2011-03-25 20:21:00.000 084 527.15 8838.24 53435.47 88888.00 2011-03-25 20:22:00.000 084 527.23 8837.97 53435.55 88888.00 2011-03-25 20:23:00.000 084 527.01 8837.60 53435.31 88888.00 2011-03-25 20:24:00.000 084 526.99 8837.28 53435.55 88888.00 2011-03-25 20:25:00.000 084 526.98 8837.16 53435.63 88888.00 2011-03-25 20:26:00.000 084 526.82 8837.51 53435.39 88888.00 2011-03-25 20:27:00.000 084 526.88 8837.59 53435.27 88888.00 2011-03-25 20:28:00.000 084 526.93 8837.00 53435.71 88888.00 2011-03-25 20:29:00.000 084 526.29 8836.13 53435.92 88888.00 2011-03-25 20:30:00.000 084 525.74 8835.18 53436.20 88888.00 2011-03-25 20:31:00.000 084 525.96 8836.03 53436.44 88888.00 2011-03-25 20:32:00.000 084 526.11 8837.15 53436.64 88888.00 2011-03-25 20:33:00.000 084 526.27 8837.28 53437.12 88888.00 2011-03-25 20:34:00.000 084 526.49 8837.85 53437.65 88888.00 2011-03-25 20:35:00.000 084 526.51 8839.00 53437.85 88888.00 2011-03-25 20:36:00.000 084 526.36 8839.99 53437.93 88888.00 2011-03-25 20:37:00.000 084 526.27 8839.90 53438.25 88888.00 2011-03-25 20:38:00.000 084 526.03 8839.61 53438.13 88888.00 2011-03-25 20:39:00.000 084 525.82 8839.64 53437.69 88888.00 2011-03-25 20:40:00.000 084 525.73 8839.59 53437.44 88888.00 2011-03-25 20:41:00.000 084 525.74 8839.59 53437.44 88888.00 2011-03-25 20:42:00.000 084 525.82 8839.32 53437.20 88888.00 2011-03-25 20:43:00.000 084 525.90 8839.28 53437.00 88888.00 2011-03-25 20:44:00.000 084 526.01 8838.65 53437.16 88888.00 2011-03-25 20:45:00.000 084 526.33 8838.16 53437.32 88888.00 2011-03-25 20:46:00.000 084 526.60 8838.41 53437.44 88888.00 2011-03-25 20:47:00.000 084 526.67 8839.92 53437.57 88888.00 2011-03-25 20:48:00.000 084 526.36 8840.62 53437.44 88888.00 2011-03-25 20:49:00.000 084 526.10 8840.37 53436.84 88888.00 2011-03-25 20:50:00.000 084 526.13 8840.81 53436.20 88888.00 2011-03-25 20:51:00.000 084 526.08 8841.00 53435.92 88888.00 2011-03-25 20:52:00.000 084 526.02 8841.24 53435.43 88888.00 2011-03-25 20:53:00.000 084 525.97 8841.20 53435.35 88888.00 2011-03-25 20:54:00.000 084 525.96 8841.20 53435.35 88888.00 2011-03-25 20:55:00.000 084 525.83 8840.75 53435.47 88888.00 2011-03-25 20:56:00.000 084 525.94 8839.96 53435.59 88888.00 2011-03-25 20:57:00.000 084 525.90 8839.52 53435.39 88888.00 2011-03-25 20:58:00.000 084 526.06 8839.69 53435.39 88888.00 2011-03-25 20:59:00.000 084 526.24 8840.22 53435.35 88888.00 2011-03-25 21:00:00.000 084 526.17 8840.69 53435.67 88888.00 2011-03-25 21:01:00.000 084 525.89 8840.40 53435.47 88888.00 2011-03-25 21:02:00.000 084 525.86 8840.39 53435.23 88888.00 2011-03-25 21:03:00.000 084 525.98 8840.80 53435.27 88888.00 2011-03-25 21:04:00.000 084 526.46 8840.51 53435.84 88888.00 2011-03-25 21:05:00.000 084 526.73 8840.17 53436.56 88888.00 2011-03-25 21:06:00.000 084 526.92 8838.83 53438.01 88888.00 2011-03-25 21:07:00.000 084 527.68 8837.00 53439.62 88888.00 2011-03-25 21:08:00.000 084 527.62 8836.24 53441.35 88888.00 2011-03-25 21:09:00.000 084 526.14 8834.69 53443.88 88888.00 2011-03-25 21:10:00.000 084 524.66 8833.69 53445.37 88888.00 2011-03-25 21:11:00.000 084 524.72 8833.57 53446.26 88888.00 2011-03-25 21:12:00.000 084 525.52 8829.20 53448.99 88888.00 2011-03-25 21:13:00.000 084 524.23 8829.33 53449.68 88888.00 2011-03-25 21:14:00.000 084 525.49 8825.78 53451.57 88888.00 2011-03-25 21:15:00.000 084 527.86 8823.85 53452.97 88888.00 2011-03-25 21:16:00.000 084 527.32 8819.53 53454.38 88888.00 2011-03-25 21:17:00.000 084 525.75 8810.97 53455.07 88888.00 2011-03-25 21:18:00.000 084 525.41 8811.15 53453.22 88888.00 2011-03-25 21:19:00.000 084 524.88 8813.26 53451.65 88888.00 2011-03-25 21:20:00.000 084 523.40 8814.37 53451.04 88888.00 2011-03-25 21:21:00.000 084 522.77 8814.78 53450.80 88888.00 2011-03-25 21:22:00.000 084 521.73 8817.42 53450.08 88888.00 2011-03-25 21:23:00.000 084 520.48 8822.05 53447.46 88888.00 2011-03-25 21:24:00.000 084 519.51 8821.76 53443.08 88888.00 2011-03-25 21:25:00.000 084 520.52 8822.68 53440.86 88888.00 2011-03-25 21:26:00.000 084 521.73 8825.97 53442.15 88888.00 2011-03-25 21:27:00.000 084 521.66 8829.07 53442.88 88888.00 2011-03-25 21:28:00.000 084 522.77 8830.92 53443.56 88888.00 2011-03-25 21:29:00.000 084 523.05 8830.65 53445.09 88888.00 2011-03-25 21:30:00.000 084 523.65 8831.36 53445.41 88888.00 2011-03-25 21:31:00.000 084 524.71 8831.66 53448.47 88888.00 2011-03-25 21:32:00.000 084 523.44 8830.87 53450.80 88888.00 2011-03-25 21:33:00.000 084 523.13 8826.60 53453.82 88888.00 2011-03-25 21:34:00.000 084 523.19 8822.15 53456.80 88888.00 2011-03-25 21:35:00.000 084 523.86 8826.29 53457.12 88888.00 2011-03-25 21:36:00.000 084 524.08 8830.47 53456.19 88888.00 2011-03-25 21:37:00.000 084 523.95 8831.18 53455.63 88888.00 2011-03-25 21:38:00.000 084 523.88 8830.46 53455.03 88888.00 2011-03-25 21:39:00.000 084 523.37 8827.81 53453.01 88888.00 2011-03-25 21:40:00.000 084 525.06 8825.72 53450.76 88888.00 2011-03-25 21:41:00.000 084 526.42 8822.61 53452.81 88888.00 2011-03-25 21:42:00.000 084 526.99 8820.82 53455.39 88888.00 2011-03-25 21:43:00.000 084 527.61 8822.21 53457.12 88888.00 2011-03-25 21:44:00.000 084 527.62 8828.57 53458.33 88888.00 2011-03-25 21:45:00.000 084 526.34 8832.63 53459.29 88888.00 2011-03-25 21:46:00.000 084 525.28 8833.96 53458.85 88888.00 2011-03-25 21:47:00.000 084 525.04 8833.67 53458.16 88888.00 2011-03-25 21:48:00.000 084 525.62 8834.77 53456.88 88888.00 2011-03-25 21:49:00.000 084 526.66 8834.24 53456.47 88888.00 2011-03-25 21:50:00.000 084 527.15 8832.99 53456.43 88888.00 2011-03-25 21:51:00.000 084 527.40 8832.73 53455.55 88888.00 2011-03-25 21:52:00.000 084 528.29 8832.70 53454.34 88888.00 2011-03-25 21:53:00.000 084 528.17 8834.53 53453.62 88888.00 2011-03-25 21:54:00.000 084 526.91 8834.25 53452.49 88888.00 2011-03-25 21:55:00.000 084 526.76 8832.77 53450.36 88888.00 2011-03-25 21:56:00.000 084 528.16 8832.62 53449.27 88888.00 2011-03-25 21:57:00.000 084 528.90 8834.05 53451.41 88888.00 2011-03-25 21:58:00.000 084 528.28 8835.69 53453.94 88888.00 2011-03-25 21:59:00.000 084 526.41 8835.77 53454.70 88888.00 2011-03-25 22:00:00.000 084 525.49 8834.09 53453.54 88888.00 2011-03-25 22:01:00.000 084 525.07 8833.11 53451.41 88888.00 2011-03-25 22:02:00.000 084 525.72 8835.06 53448.19 88888.00 2011-03-25 22:03:00.000 084 526.84 8837.35 53446.42 88888.00 2011-03-25 22:04:00.000 084 527.96 8837.54 53446.26 88888.00 2011-03-25 22:05:00.000 084 529.14 8836.29 53446.26 88888.00 2011-03-25 22:06:00.000 084 529.76 8837.01 53446.22 88888.00 2011-03-25 22:07:00.000 084 530.82 8838.18 53447.62 88888.00 2011-03-25 22:08:00.000 084 531.27 8838.69 53449.84 88888.00 2011-03-25 22:09:00.000 084 531.06 8838.40 53451.28 88888.00 2011-03-25 22:10:00.000 084 530.54 8838.84 53452.41 88888.00 2011-03-25 22:11:00.000 084 530.23 8839.26 53452.81 88888.00 2011-03-25 22:12:00.000 084 529.92 8840.28 53452.41 88888.00 2011-03-25 22:13:00.000 084 529.99 8839.33 53452.05 88888.00 2011-03-25 22:14:00.000 084 530.04 8837.86 53451.81 88888.00 2011-03-25 22:15:00.000 084 529.72 8839.67 53451.73 88888.00 2011-03-25 22:16:00.000 084 529.29 8841.23 53452.93 88888.00 2011-03-25 22:17:00.000 084 529.08 8841.42 53454.10 88888.00 2011-03-25 22:18:00.000 084 529.30 8841.63 53455.19 88888.00 2011-03-25 22:19:00.000 084 528.71 8840.68 53456.11 88888.00 2011-03-25 22:20:00.000 084 528.25 8838.63 53455.79 88888.00 2011-03-25 22:21:00.000 084 527.68 8836.52 53454.50 88888.00 2011-03-25 22:22:00.000 084 527.94 8834.55 53453.42 88888.00 2011-03-25 22:23:00.000 084 528.62 8833.08 53452.45 88888.00 2011-03-25 22:24:00.000 084 529.50 8833.13 53451.77 88888.00 2011-03-25 22:25:00.000 084 529.90 8834.67 53451.41 88888.00 2011-03-25 22:26:00.000 084 530.35 8836.33 53452.05 88888.00 2011-03-25 22:27:00.000 084 530.83 8836.95 53453.62 88888.00 2011-03-25 22:28:00.000 084 530.64 8836.03 53455.47 88888.00 2011-03-25 22:29:00.000 084 529.81 8834.78 53456.19 88888.00 2011-03-25 22:30:00.000 084 530.03 8836.70 53455.99 88888.00 2011-03-25 22:31:00.000 084 530.64 8841.27 53457.52 88888.00 2011-03-25 22:32:00.000 084 530.61 8843.06 53460.62 88888.00 2011-03-25 22:33:00.000 084 529.45 8842.36 53462.39 88888.00 2011-03-25 22:34:00.000 084 530.25 8841.17 53464.52 88888.00 2011-03-25 22:35:00.000 084 530.83 8839.06 53468.18 88888.00 2011-03-25 22:36:00.000 084 532.83 8832.50 53475.26 88888.00 2011-03-25 22:37:00.000 084 532.37 8823.33 53480.74 88888.00 2011-03-25 22:38:00.000 084 537.13 8821.73 53483.07 88888.00 2011-03-25 22:39:00.000 084 537.77 8819.18 53490.51 88888.00 2011-03-25 22:40:00.000 084 536.42 8816.19 53497.11 88888.00 2011-03-25 22:41:00.000 084 535.75 8822.99 53497.39 88888.00 2011-03-25 22:42:00.000 084 535.57 8822.30 53499.20 88888.00 2011-03-25 22:43:00.000 084 536.57 8822.76 53500.01 88888.00 2011-03-25 22:44:00.000 084 535.91 8826.54 53500.65 88888.00 2011-03-25 22:45:00.000 084 534.99 8828.58 53500.41 88888.00 2011-03-25 22:46:00.000 084 535.08 8829.07 53499.69 88888.00 2011-03-25 22:47:00.000 084 535.69 8827.48 53499.28 88888.00 2011-03-25 22:48:00.000 084 535.96 8825.62 53499.20 88888.00 2011-03-25 22:49:00.000 084 535.24 8825.14 53497.96 88888.00 2011-03-25 22:50:00.000 084 534.64 8824.51 53496.43 88888.00 2011-03-25 22:51:00.000 084 534.91 8824.92 53495.54 88888.00 2011-03-25 22:52:00.000 084 535.76 8826.09 53495.70 88888.00 2011-03-25 22:53:00.000 084 538.10 8826.12 53499.61 88888.00 2011-03-25 22:54:00.000 084 538.54 8824.72 53506.57 88888.00 2011-03-25 22:55:00.000 084 536.53 8826.82 53508.86 88888.00 2011-03-25 22:56:00.000 084 536.81 8820.15 53512.52 88888.00 2011-03-25 22:57:00.000 084 535.75 8825.93 53511.23 88888.00 2011-03-25 22:58:00.000 084 534.02 8825.90 53512.40 88888.00 2011-03-25 22:59:00.000 084 534.72 8822.48 53515.09 88888.00 2011-03-25 23:00:00.000 084 533.84 8823.66 53517.27 88888.00 2011-03-25 23:01:00.000 084 532.27 8821.29 53518.23 88888.00 2011-03-25 23:02:00.000 084 531.07 8822.93 53516.74 88888.00 2011-03-25 23:03:00.000 084 530.40 8820.86 53515.46 88888.00 2011-03-25 23:04:00.000 084 530.80 8820.97 53514.01 88888.00 2011-03-25 23:05:00.000 084 530.03 8818.93 53513.41 88888.00 2011-03-25 23:06:00.000 084 530.50 8818.32 53511.55 88888.00 2011-03-25 23:07:00.000 084 528.63 8820.64 53508.38 88888.00 2011-03-25 23:08:00.000 084 528.97 8823.08 53505.64 88888.00 2011-03-25 23:09:00.000 084 528.80 8825.10 53503.51 88888.00 2011-03-25 23:10:00.000 084 528.57 8825.80 53501.13 88888.00 2011-03-25 23:11:00.000 084 529.12 8825.00 53499.85 88888.00 2011-03-25 23:12:00.000 084 529.08 8824.56 53498.76 88888.00 2011-03-25 23:13:00.000 084 529.31 8823.70 53498.24 88888.00 2011-03-25 23:14:00.000 084 530.87 8820.21 53500.01 88888.00 2011-03-25 23:15:00.000 084 531.16 8821.19 53500.77 88888.00 2011-03-25 23:16:00.000 084 532.04 8816.55 53503.67 88888.00 2011-03-25 23:17:00.000 084 532.36 8809.89 53505.28 88888.00 2011-03-25 23:18:00.000 084 533.38 8814.25 53504.07 88888.00 2011-03-25 23:19:00.000 084 532.54 8818.01 53504.31 88888.00 2011-03-25 23:20:00.000 084 532.30 8815.89 53505.08 88888.00 2011-03-25 23:21:00.000 084 532.74 8810.51 53508.22 88888.00 2011-03-25 23:22:00.000 084 533.76 8800.20 53515.78 88888.00 2011-03-25 23:23:00.000 084 536.15 8779.27 53526.44 88888.00 2011-03-25 23:24:00.000 084 535.28 8753.49 53536.58 88888.00 2011-03-25 23:25:00.000 084 536.32 8762.82 53530.91 88888.00 2011-03-25 23:26:00.000 084 537.20 8765.11 53538.75 88888.00 2011-03-25 23:27:00.000 084 538.96 8758.30 53543.70 88888.00 2011-03-25 23:28:00.000 084 538.98 8750.27 53548.85 88888.00 2011-03-25 23:29:00.000 084 542.24 8731.25 53556.25 88888.00 2011-03-25 23:30:00.000 084 541.97 8736.36 53554.32 88888.00 2011-03-25 23:31:00.000 084 541.77 8744.26 53548.05 88888.00 2011-03-25 23:32:00.000 084 543.72 8757.64 53545.23 88888.00 2011-03-25 23:33:00.000 084 542.53 8767.73 53543.22 88888.00 2011-03-25 23:34:00.000 084 543.28 8768.90 53548.73 88888.00 2011-03-25 23:35:00.000 084 540.85 8761.93 53552.55 88888.00 2011-03-25 23:36:00.000 084 540.09 8752.42 53550.42 88888.00 2011-03-25 23:37:00.000 084 539.68 8748.93 53548.77 88888.00 2011-03-25 23:38:00.000 084 538.16 8755.19 53543.46 88888.00 2011-03-25 23:39:00.000 084 538.67 8753.83 53541.69 88888.00 2011-03-25 23:40:00.000 084 541.52 8734.46 53544.38 88888.00 2011-03-25 23:41:00.000 084 541.98 8733.93 53545.43 88888.00 2011-03-25 23:42:00.000 084 541.87 8741.92 53540.32 88888.00 2011-03-25 23:43:00.000 084 546.30 8740.72 53538.67 88888.00 2011-03-25 23:44:00.000 084 549.18 8738.27 53541.93 88888.00 2011-03-25 23:45:00.000 084 547.98 8744.10 53537.14 88888.00 2011-03-25 23:46:00.000 084 550.57 8741.11 53535.90 88888.00 2011-03-25 23:47:00.000 084 550.01 8749.58 53534.17 88888.00 2011-03-25 23:48:00.000 084 548.51 8755.28 53534.57 88888.00 2011-03-25 23:49:00.000 084 548.18 8746.18 53537.30 88888.00 2011-03-25 23:50:00.000 084 546.12 8740.07 53535.41 88888.00 2011-03-25 23:51:00.000 084 544.10 8735.71 53526.84 88888.00 2011-03-25 23:52:00.000 084 541.17 8744.58 53515.18 88888.00 2011-03-25 23:53:00.000 084 542.46 8747.96 53512.84 88888.00 2011-03-25 23:54:00.000 084 543.30 8751.20 53511.51 88888.00 2011-03-25 23:55:00.000 084 540.80 8758.67 53508.26 88888.00 2011-03-25 23:56:00.000 084 538.12 8766.64 53504.84 88888.00 2011-03-25 23:57:00.000 084 536.78 8772.04 53504.71 88888.00 2011-03-25 23:58:00.000 084 537.77 8768.52 53507.61 88888.00 2011-03-25 23:59:00.000 084 538.20 8760.88 53508.13 88888.00