Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-24 00:00:00.000 083 527.14 8838.16 53463.88 88888.00 2011-03-24 00:01:00.000 083 527.28 8839.17 53464.00 88888.00 2011-03-24 00:02:00.000 083 527.86 8838.60 53464.24 88888.00 2011-03-24 00:03:00.000 083 528.21 8838.15 53463.40 88888.00 2011-03-24 00:04:00.000 083 528.26 8838.15 53461.79 88888.00 2011-03-24 00:05:00.000 083 528.01 8838.97 53460.10 88888.00 2011-03-24 00:06:00.000 083 527.96 8838.09 53458.69 88888.00 2011-03-24 00:07:00.000 083 528.47 8836.37 53457.40 88888.00 2011-03-24 00:08:00.000 083 529.15 8835.26 53456.19 88888.00 2011-03-24 00:09:00.000 083 529.70 8835.01 53455.19 88888.00 2011-03-24 00:10:00.000 083 530.10 8836.15 53454.18 88888.00 2011-03-24 00:11:00.000 083 529.94 8838.25 53453.50 88888.00 2011-03-24 00:12:00.000 083 529.39 8838.97 53453.18 88888.00 2011-03-24 00:13:00.000 083 528.82 8839.38 53451.97 88888.00 2011-03-24 00:14:00.000 083 528.16 8840.21 53450.76 88888.00 2011-03-24 00:15:00.000 083 527.88 8840.04 53449.72 88888.00 2011-03-24 00:16:00.000 083 528.03 8839.81 53448.99 88888.00 2011-03-24 00:17:00.000 083 527.80 8840.15 53448.27 88888.00 2011-03-24 00:18:00.000 083 527.56 8839.94 53448.07 88888.00 2011-03-24 00:19:00.000 083 527.91 8839.84 53447.58 88888.00 2011-03-24 00:20:00.000 083 528.25 8840.38 53447.18 88888.00 2011-03-24 00:21:00.000 083 528.56 8840.35 53447.02 88888.00 2011-03-24 00:22:00.000 083 528.90 8839.34 53446.58 88888.00 2011-03-24 00:23:00.000 083 528.93 8838.98 53444.61 88888.00 2011-03-24 00:24:00.000 083 528.47 8838.36 53442.11 88888.00 2011-03-24 00:25:00.000 083 528.19 8837.67 53440.42 88888.00 2011-03-24 00:26:00.000 083 528.25 8837.55 53439.21 88888.00 2011-03-24 00:27:00.000 083 528.10 8838.90 53438.13 88888.00 2011-03-24 00:28:00.000 083 527.77 8840.78 53437.53 88888.00 2011-03-24 00:29:00.000 083 527.41 8841.96 53437.16 88888.00 2011-03-24 00:30:00.000 083 527.19 8842.54 53436.64 88888.00 2011-03-24 00:31:00.000 083 526.51 8843.61 53434.95 88888.00 2011-03-24 00:32:00.000 083 525.75 8844.68 53433.42 88888.00 2011-03-24 00:33:00.000 083 525.30 8845.45 53432.42 88888.00 2011-03-24 00:34:00.000 083 524.62 8847.00 53431.61 88888.00 2011-03-24 00:35:00.000 083 524.80 8846.86 53432.13 88888.00 2011-03-24 00:36:00.000 083 524.94 8846.66 53432.42 88888.00 2011-03-24 00:37:00.000 083 525.58 8845.91 53433.38 88888.00 2011-03-24 00:38:00.000 083 526.36 8845.16 53435.27 88888.00 2011-03-24 00:39:00.000 083 526.96 8842.84 53437.24 88888.00 2011-03-24 00:40:00.000 083 527.59 8840.30 53438.09 88888.00 2011-03-24 00:41:00.000 083 528.51 8838.48 53437.93 88888.00 2011-03-24 00:42:00.000 083 529.30 8837.42 53437.97 88888.00 2011-03-24 00:43:00.000 083 529.24 8837.29 53437.12 88888.00 2011-03-24 00:44:00.000 083 528.45 8838.32 53435.31 88888.00 2011-03-24 00:45:00.000 083 528.04 8839.25 53433.86 88888.00 2011-03-24 00:46:00.000 083 528.24 8840.10 53432.90 88888.00 2011-03-24 00:47:00.000 083 528.52 8840.83 53432.46 88888.00 2011-03-24 00:48:00.000 083 528.41 8840.07 53433.46 88888.00 2011-03-24 00:49:00.000 083 528.80 8839.14 53434.91 88888.00 2011-03-24 00:50:00.000 083 529.29 8838.33 53435.96 88888.00 2011-03-24 00:51:00.000 083 530.51 8837.49 53437.40 88888.00 2011-03-24 00:52:00.000 083 530.71 8837.02 53437.53 88888.00 2011-03-24 00:53:00.000 083 530.16 8837.94 53435.59 88888.00 2011-03-24 00:54:00.000 083 530.17 8840.05 53433.54 88888.00 2011-03-24 00:55:00.000 083 528.76 8842.71 53431.17 88888.00 2011-03-24 00:56:00.000 083 527.10 8844.32 53429.96 88888.00 2011-03-24 00:57:00.000 083 526.23 8846.30 53428.92 88888.00 2011-03-24 00:58:00.000 083 525.92 8848.67 53428.39 88888.00 2011-03-24 00:59:00.000 083 526.15 8848.40 53429.76 88888.00 2011-03-24 01:00:00.000 083 526.31 8846.58 53431.49 88888.00 2011-03-24 01:01:00.000 083 526.40 8844.36 53433.18 88888.00 2011-03-24 01:02:00.000 083 527.20 8841.51 53435.03 88888.00 2011-03-24 01:03:00.000 083 529.20 8836.89 53438.13 88888.00 2011-03-24 01:04:00.000 083 531.02 8830.92 53439.98 88888.00 2011-03-24 01:05:00.000 083 532.27 8827.26 53439.01 88888.00 2011-03-24 01:06:00.000 083 532.89 8824.51 53436.72 88888.00 2011-03-24 01:07:00.000 083 532.85 8824.51 53433.30 88888.00 2011-03-24 01:08:00.000 083 531.94 8824.14 53431.29 88888.00 2011-03-24 01:09:00.000 083 530.74 8823.79 53429.92 88888.00 2011-03-24 01:10:00.000 083 529.92 8824.13 53429.28 88888.00 2011-03-24 01:11:00.000 083 529.49 8823.11 53430.36 88888.00 2011-03-24 01:12:00.000 083 529.25 8821.07 53432.42 88888.00 2011-03-24 01:13:00.000 083 529.00 8819.98 53434.59 88888.00 2011-03-24 01:14:00.000 083 529.07 8819.27 53436.84 88888.00 2011-03-24 01:15:00.000 083 529.91 8818.88 53439.46 88888.00 2011-03-24 01:16:00.000 083 529.58 8817.83 53440.50 88888.00 2011-03-24 01:17:00.000 083 529.23 8820.08 53438.37 88888.00 2011-03-24 01:18:00.000 083 529.33 8822.39 53437.28 88888.00 2011-03-24 01:19:00.000 083 529.28 8824.53 53438.65 88888.00 2011-03-24 01:20:00.000 083 529.88 8825.09 53441.39 88888.00 2011-03-24 01:21:00.000 083 530.13 8826.13 53443.56 88888.00 2011-03-24 01:22:00.000 083 529.75 8825.95 53445.17 88888.00 2011-03-24 01:23:00.000 083 528.95 8824.99 53444.45 88888.00 2011-03-24 01:24:00.000 083 527.30 8826.48 53441.23 88888.00 2011-03-24 01:25:00.000 083 526.33 8828.69 53438.09 88888.00 2011-03-24 01:26:00.000 083 526.71 8831.82 53437.73 88888.00 2011-03-24 01:27:00.000 083 528.08 8832.49 53441.15 88888.00 2011-03-24 01:28:00.000 083 529.25 8834.51 53445.01 88888.00 2011-03-24 01:29:00.000 083 530.66 8833.04 53449.64 88888.00 2011-03-24 01:30:00.000 083 531.99 8830.14 53453.90 88888.00 2011-03-24 01:31:00.000 083 533.38 8827.69 53455.63 88888.00 2011-03-24 01:32:00.000 083 533.39 8829.00 53453.50 88888.00 2011-03-24 01:33:00.000 083 532.11 8832.10 53449.47 88888.00 2011-03-24 01:34:00.000 083 530.94 8835.53 53444.73 88888.00 2011-03-24 01:35:00.000 083 530.21 8838.78 53441.03 88888.00 2011-03-24 01:36:00.000 083 529.72 8842.73 53439.34 88888.00 2011-03-24 01:37:00.000 083 528.27 8845.66 53438.21 88888.00 2011-03-24 01:38:00.000 083 526.92 8847.41 53436.04 88888.00 2011-03-24 01:39:00.000 083 526.50 8848.82 53434.19 88888.00 2011-03-24 01:40:00.000 083 527.04 8849.49 53432.70 88888.00 2011-03-24 01:41:00.000 083 526.82 8850.47 53431.37 88888.00 2011-03-24 01:42:00.000 083 525.92 8852.68 53428.75 88888.00 2011-03-24 01:43:00.000 083 524.03 8856.35 53425.09 88888.00 2011-03-24 01:44:00.000 083 521.70 8858.37 53422.76 88888.00 2011-03-24 01:45:00.000 083 520.79 8858.48 53423.20 88888.00 2011-03-24 01:46:00.000 083 521.20 8856.32 53426.26 88888.00 2011-03-24 01:47:00.000 083 521.57 8852.72 53430.36 88888.00 2011-03-24 01:48:00.000 083 521.38 8848.97 53432.50 88888.00 2011-03-24 01:49:00.000 083 521.03 8848.48 53431.85 88888.00 2011-03-24 01:50:00.000 083 521.69 8845.57 53432.25 88888.00 2011-03-24 01:51:00.000 083 522.40 8844.06 53430.40 88888.00 2011-03-24 01:52:00.000 083 522.00 8845.63 53425.58 88888.00 2011-03-24 01:53:00.000 083 522.40 8847.79 53423.24 88888.00 2011-03-24 01:54:00.000 083 523.53 8847.34 53424.45 88888.00 2011-03-24 01:55:00.000 083 525.02 8846.19 53427.51 88888.00 2011-03-24 01:56:00.000 083 528.95 8843.96 53435.19 88888.00 2011-03-24 01:57:00.000 083 531.74 8839.91 53444.24 88888.00 2011-03-24 01:58:00.000 083 534.24 8833.07 53450.04 88888.00 2011-03-24 01:59:00.000 083 535.38 8829.01 53447.82 88888.00 2011-03-24 02:00:00.000 083 534.33 8831.33 53438.57 88888.00 2011-03-24 02:01:00.000 083 530.79 8836.83 53428.23 88888.00 2011-03-24 02:02:00.000 083 527.38 8840.20 53424.17 88888.00 2011-03-24 02:03:00.000 083 525.69 8841.14 53424.57 88888.00 2011-03-24 02:04:00.000 083 526.82 8839.42 53430.20 88888.00 2011-03-24 02:05:00.000 083 529.66 8834.57 53437.28 88888.00 2011-03-24 02:06:00.000 083 532.01 8831.34 53440.38 88888.00 2011-03-24 02:07:00.000 083 531.35 8831.62 53436.24 88888.00 2011-03-24 02:08:00.000 083 529.32 8838.37 53429.16 88888.00 2011-03-24 02:09:00.000 083 527.31 8844.42 53425.50 88888.00 2011-03-24 02:10:00.000 083 526.03 8846.61 53427.31 88888.00 2011-03-24 02:11:00.000 083 527.33 8845.21 53432.74 88888.00 2011-03-24 02:12:00.000 083 530.27 8840.70 53438.29 88888.00 2011-03-24 02:13:00.000 083 532.59 8837.02 53438.85 88888.00 2011-03-24 02:14:00.000 083 533.85 8838.17 53435.75 88888.00 2011-03-24 02:15:00.000 083 533.27 8840.01 53433.58 88888.00 2011-03-24 02:16:00.000 083 532.67 8839.85 53434.79 88888.00 2011-03-24 02:17:00.000 083 532.26 8836.80 53437.85 88888.00 2011-03-24 02:18:00.000 083 531.40 8834.72 53437.61 88888.00 2011-03-24 02:19:00.000 083 531.83 8835.26 53436.32 88888.00 2011-03-24 02:20:00.000 083 533.10 8836.54 53435.96 88888.00 2011-03-24 02:21:00.000 083 534.63 8836.12 53436.72 88888.00 2011-03-24 02:22:00.000 083 533.59 8834.34 53435.07 88888.00 2011-03-24 02:23:00.000 083 528.38 8837.96 53426.82 88888.00 2011-03-24 02:24:00.000 083 520.49 8850.32 53416.64 88888.00 2011-03-24 02:25:00.000 083 515.55 8862.50 53415.16 88888.00 2011-03-24 02:26:00.000 083 519.03 8862.64 53428.03 88888.00 2011-03-24 02:27:00.000 083 524.78 8851.98 53441.67 88888.00 2011-03-24 02:28:00.000 083 526.84 8845.90 53440.22 88888.00 2011-03-24 02:29:00.000 083 526.87 8847.85 53431.85 88888.00 2011-03-24 02:30:00.000 083 526.34 8848.22 53428.23 88888.00 2011-03-24 02:31:00.000 083 526.08 8849.55 53429.32 88888.00 2011-03-24 02:32:00.000 083 527.14 8851.24 53432.54 88888.00 2011-03-24 02:33:00.000 083 526.31 8850.80 53432.50 88888.00 2011-03-24 02:34:00.000 083 525.11 8853.39 53429.96 88888.00 2011-03-24 02:35:00.000 083 525.48 8851.35 53430.24 88888.00 2011-03-24 02:36:00.000 083 526.42 8848.70 53432.50 88888.00 2011-03-24 02:37:00.000 083 526.93 8846.46 53434.95 88888.00 2011-03-24 02:38:00.000 083 528.50 8843.25 53437.93 88888.00 2011-03-24 02:39:00.000 083 529.77 8838.76 53438.09 88888.00 2011-03-24 02:40:00.000 083 528.30 8838.79 53432.58 88888.00 2011-03-24 02:41:00.000 083 526.23 8841.61 53429.48 88888.00 2011-03-24 02:42:00.000 083 526.87 8840.93 53432.54 88888.00 2011-03-24 02:43:00.000 083 528.24 8838.51 53435.75 88888.00 2011-03-24 02:44:00.000 083 529.52 8836.04 53436.68 88888.00 2011-03-24 02:45:00.000 083 531.03 8834.78 53436.08 88888.00 2011-03-24 02:46:00.000 083 531.94 8834.91 53435.80 88888.00 2011-03-24 02:47:00.000 083 531.13 8836.41 53433.78 88888.00 2011-03-24 02:48:00.000 083 528.92 8837.04 53431.77 88888.00 2011-03-24 02:49:00.000 083 526.44 8837.57 53430.12 88888.00 2011-03-24 02:50:00.000 083 526.14 8838.07 53430.77 88888.00 2011-03-24 02:51:00.000 083 528.28 8834.61 53434.43 88888.00 2011-03-24 02:52:00.000 083 531.02 8831.48 53436.48 88888.00 2011-03-24 02:53:00.000 083 532.87 8830.20 53435.63 88888.00 2011-03-24 02:54:00.000 083 532.17 8831.67 53431.41 88888.00 2011-03-24 02:55:00.000 083 529.79 8836.37 53426.42 88888.00 2011-03-24 02:56:00.000 083 528.93 8838.90 53425.54 88888.00 2011-03-24 02:57:00.000 083 529.43 8837.66 53427.63 88888.00 2011-03-24 02:58:00.000 083 529.86 8835.74 53427.75 88888.00 2011-03-24 02:59:00.000 083 529.45 8836.87 53424.69 88888.00 2011-03-24 03:00:00.000 083 529.25 8839.36 53423.24 88888.00 2011-03-24 03:01:00.000 083 529.21 8840.79 53425.05 88888.00 2011-03-24 03:02:00.000 083 529.07 8841.14 53427.02 88888.00 2011-03-24 03:03:00.000 083 529.48 8839.02 53429.92 88888.00 2011-03-24 03:04:00.000 083 530.42 8835.30 53431.33 88888.00 2011-03-24 03:05:00.000 083 530.95 8834.33 53429.72 88888.00 2011-03-24 03:06:00.000 083 530.24 8836.52 53426.30 88888.00 2011-03-24 03:07:00.000 083 529.15 8839.08 53424.41 88888.00 2011-03-24 03:08:00.000 083 528.39 8839.15 53425.50 88888.00 2011-03-24 03:09:00.000 083 528.84 8839.61 53427.79 88888.00 2011-03-24 03:10:00.000 083 530.07 8838.70 53430.44 88888.00 2011-03-24 03:11:00.000 083 530.66 8837.34 53430.89 88888.00 2011-03-24 03:12:00.000 083 529.65 8839.11 53427.99 88888.00 2011-03-24 03:13:00.000 083 528.19 8842.64 53425.90 88888.00 2011-03-24 03:14:00.000 083 528.69 8841.99 53428.71 88888.00 2011-03-24 03:15:00.000 083 529.96 8839.32 53431.73 88888.00 2011-03-24 03:16:00.000 083 530.04 8838.57 53430.44 88888.00 2011-03-24 03:17:00.000 083 529.88 8840.47 53428.03 88888.00 2011-03-24 03:18:00.000 083 529.93 8841.59 53428.63 88888.00 2011-03-24 03:19:00.000 083 528.64 8841.47 53428.11 88888.00 2011-03-24 03:20:00.000 083 527.72 8843.01 53427.31 88888.00 2011-03-24 03:21:00.000 083 529.22 8842.26 53430.44 88888.00 2011-03-24 03:22:00.000 083 530.32 8839.62 53431.01 88888.00 2011-03-24 03:23:00.000 083 529.10 8840.19 53427.55 88888.00 2011-03-24 03:24:00.000 083 528.07 8843.51 53426.14 88888.00 2011-03-24 03:25:00.000 083 528.89 8843.63 53429.32 88888.00 2011-03-24 03:26:00.000 083 529.53 8841.60 53431.01 88888.00 2011-03-24 03:27:00.000 083 529.84 8839.79 53429.80 88888.00 2011-03-24 03:28:00.000 083 530.48 8838.84 53429.08 88888.00 2011-03-24 03:29:00.000 083 530.36 8837.12 53427.63 88888.00 2011-03-24 03:30:00.000 083 529.26 8837.57 53425.09 88888.00 2011-03-24 03:31:00.000 083 529.49 8837.90 53425.21 88888.00 2011-03-24 03:32:00.000 083 529.89 8836.82 53425.46 88888.00 2011-03-24 03:33:00.000 083 529.44 8839.57 53423.56 88888.00 2011-03-24 03:34:00.000 083 529.69 8842.17 53424.21 88888.00 2011-03-24 03:35:00.000 083 529.33 8841.87 53425.37 88888.00 2011-03-24 03:36:00.000 083 528.88 8842.88 53425.78 88888.00 2011-03-24 03:37:00.000 083 530.18 8841.68 53428.59 88888.00 2011-03-24 03:38:00.000 083 530.83 8840.93 53428.96 88888.00 2011-03-24 03:39:00.000 083 530.45 8841.98 53427.99 88888.00 2011-03-24 03:40:00.000 083 530.57 8840.67 53429.24 88888.00 2011-03-24 03:41:00.000 083 531.21 8839.16 53429.32 88888.00 2011-03-24 03:42:00.000 083 530.44 8840.11 53426.54 88888.00 2011-03-24 03:43:00.000 083 528.70 8843.54 53424.41 88888.00 2011-03-24 03:44:00.000 083 528.41 8844.88 53426.26 88888.00 2011-03-24 03:45:00.000 083 529.18 8843.97 53429.32 88888.00 2011-03-24 03:46:00.000 083 529.48 8842.12 53430.20 88888.00 2011-03-24 03:47:00.000 083 529.51 8842.08 53429.04 88888.00 2011-03-24 03:48:00.000 083 528.59 8843.02 53427.95 88888.00 2011-03-24 03:49:00.000 083 527.94 8844.65 53427.83 88888.00 2011-03-24 03:50:00.000 083 529.12 8845.00 53430.65 88888.00 2011-03-24 03:51:00.000 083 529.80 8843.65 53431.97 88888.00 2011-03-24 03:52:00.000 083 529.25 8844.33 53430.36 88888.00 2011-03-24 03:53:00.000 083 529.40 8845.65 53430.77 88888.00 2011-03-24 03:54:00.000 083 529.73 8844.32 53432.25 88888.00 2011-03-24 03:55:00.000 083 529.19 8844.13 53431.37 88888.00 2011-03-24 03:56:00.000 083 529.18 8845.52 53430.81 88888.00 2011-03-24 03:57:00.000 083 529.73 8846.55 53431.41 88888.00 2011-03-24 03:58:00.000 083 529.23 8846.36 53430.97 88888.00 2011-03-24 03:59:00.000 083 528.56 8846.64 53430.04 88888.00 2011-03-24 04:00:00.000 083 528.97 8845.55 53430.85 88888.00 2011-03-24 04:01:00.000 083 529.26 8844.65 53430.89 88888.00 2011-03-24 04:02:00.000 083 529.15 8845.44 53430.00 88888.00 2011-03-24 04:03:00.000 083 529.07 8844.48 53429.92 88888.00 2011-03-24 04:04:00.000 083 529.03 8843.84 53429.72 88888.00 2011-03-24 04:05:00.000 083 529.33 8843.26 53430.24 88888.00 2011-03-24 04:06:00.000 083 530.06 8841.32 53431.09 88888.00 2011-03-24 04:07:00.000 083 529.06 8840.15 53428.96 88888.00 2011-03-24 04:08:00.000 083 528.10 8842.27 53427.71 88888.00 2011-03-24 04:09:00.000 083 529.73 8843.25 53430.81 88888.00 2011-03-24 04:10:00.000 083 530.60 8843.54 53431.53 88888.00 2011-03-24 04:11:00.000 083 530.07 8842.00 53430.48 88888.00 2011-03-24 04:12:00.000 083 529.90 8841.27 53430.24 88888.00 2011-03-24 04:13:00.000 083 529.76 8839.83 53430.28 88888.00 2011-03-24 04:14:00.000 083 529.09 8839.95 53427.79 88888.00 2011-03-24 04:15:00.000 083 528.26 8841.61 53426.10 88888.00 2011-03-24 04:16:00.000 083 528.65 8843.54 53426.94 88888.00 2011-03-24 04:17:00.000 083 529.82 8843.49 53428.51 88888.00 2011-03-24 04:18:00.000 083 529.99 8843.14 53428.35 88888.00 2011-03-24 04:19:00.000 083 529.03 8844.87 53426.66 88888.00 2011-03-24 04:20:00.000 083 528.57 8847.27 53427.10 88888.00 2011-03-24 04:21:00.000 083 529.52 8844.67 53430.12 88888.00 2011-03-24 04:22:00.000 083 529.13 8840.86 53429.68 88888.00 2011-03-24 04:23:00.000 083 528.25 8842.28 53427.39 88888.00 2011-03-24 04:24:00.000 083 529.66 8844.16 53428.92 88888.00 2011-03-24 04:25:00.000 083 529.89 8843.81 53429.56 88888.00 2011-03-24 04:26:00.000 083 529.55 8844.99 53428.39 88888.00 2011-03-24 04:27:00.000 083 529.45 8843.83 53429.04 88888.00 2011-03-24 04:28:00.000 083 528.56 8842.06 53428.51 88888.00 2011-03-24 04:29:00.000 083 529.08 8841.78 53429.04 88888.00 2011-03-24 04:30:00.000 083 529.81 8842.97 53428.92 88888.00 2011-03-24 04:31:00.000 083 529.30 8843.70 53428.92 88888.00 2011-03-24 04:32:00.000 083 529.95 8842.43 53429.92 88888.00 2011-03-24 04:33:00.000 083 530.56 8840.12 53429.64 88888.00 2011-03-24 04:34:00.000 083 530.25 8837.63 53427.59 88888.00 2011-03-24 04:35:00.000 083 528.29 8839.98 53423.73 88888.00 2011-03-24 04:36:00.000 083 528.44 8842.02 53425.13 88888.00 2011-03-24 04:37:00.000 083 531.88 8839.60 53429.44 88888.00 2011-03-24 04:38:00.000 083 528.67 8841.79 53423.28 88888.00 2011-03-24 04:39:00.000 083 524.56 8850.98 53418.86 88888.00 2011-03-24 04:40:00.000 083 528.53 8851.45 53429.68 88888.00 2011-03-24 04:41:00.000 083 532.07 8844.15 53435.63 88888.00 2011-03-24 04:42:00.000 083 530.23 8845.23 53429.96 88888.00 2011-03-24 04:43:00.000 083 529.87 8847.83 53429.48 88888.00 2011-03-24 04:44:00.000 083 530.97 8844.83 53433.18 88888.00 2011-03-24 04:45:00.000 083 530.55 8842.70 53431.69 88888.00 2011-03-24 04:46:00.000 083 529.64 8841.77 53428.83 88888.00 2011-03-24 04:47:00.000 083 529.43 8842.27 53426.86 88888.00 2011-03-24 04:48:00.000 083 528.59 8843.14 53425.41 88888.00 2011-03-24 04:49:00.000 083 527.98 8841.99 53425.54 88888.00 2011-03-24 04:50:00.000 083 528.64 8839.68 53425.90 88888.00 2011-03-24 04:51:00.000 083 529.10 8839.19 53424.93 88888.00 2011-03-24 04:52:00.000 083 529.34 8839.76 53423.60 88888.00 2011-03-24 04:53:00.000 083 528.37 8840.50 53422.84 88888.00 2011-03-24 04:54:00.000 083 528.48 8840.51 53424.01 88888.00 2011-03-24 04:55:00.000 083 529.85 8840.07 53425.82 88888.00 2011-03-24 04:56:00.000 083 528.96 8838.87 53425.09 88888.00 2011-03-24 04:57:00.000 083 530.04 8842.71 53425.74 88888.00 2011-03-24 04:58:00.000 083 531.86 8843.34 53429.24 88888.00 2011-03-24 04:59:00.000 083 530.97 8841.65 53428.67 88888.00 2011-03-24 05:00:00.000 083 530.80 8841.88 53428.31 88888.00 2011-03-24 05:01:00.000 083 531.87 8841.19 53429.64 88888.00 2011-03-24 05:02:00.000 083 531.45 8841.05 53428.35 88888.00 2011-03-24 05:03:00.000 083 531.45 8842.32 53427.43 88888.00 2011-03-24 05:04:00.000 083 532.64 8840.96 53429.28 88888.00 2011-03-24 05:05:00.000 083 532.33 8842.01 53426.78 88888.00 2011-03-24 05:06:00.000 083 530.49 8846.12 53422.68 88888.00 2011-03-24 05:07:00.000 083 529.46 8846.49 53423.56 88888.00 2011-03-24 05:08:00.000 083 529.16 8842.06 53425.50 88888.00 2011-03-24 05:09:00.000 083 528.40 8839.39 53423.93 88888.00 2011-03-24 05:10:00.000 083 529.00 8841.53 53422.68 88888.00 2011-03-24 05:11:00.000 083 529.37 8842.99 53424.29 88888.00 2011-03-24 05:12:00.000 083 528.96 8840.58 53426.34 88888.00 2011-03-24 05:13:00.000 083 530.20 8841.33 53427.63 88888.00 2011-03-24 05:14:00.000 083 532.25 8841.45 53429.20 88888.00 2011-03-24 05:15:00.000 083 532.78 8843.08 53428.75 88888.00 2011-03-24 05:16:00.000 083 531.46 8846.06 53428.27 88888.00 2011-03-24 05:17:00.000 083 530.66 8844.46 53429.76 88888.00 2011-03-24 05:18:00.000 083 532.29 8841.73 53432.29 88888.00 2011-03-24 05:19:00.000 083 532.73 8841.52 53430.32 88888.00 2011-03-24 05:20:00.000 083 529.87 8844.13 53425.01 88888.00 2011-03-24 05:21:00.000 083 529.24 8842.14 53426.38 88888.00 2011-03-24 05:22:00.000 083 531.10 8837.17 53429.72 88888.00 2011-03-24 05:23:00.000 083 530.01 8836.78 53424.53 88888.00 2011-03-24 05:24:00.000 083 528.25 8839.18 53420.18 88888.00 2011-03-24 05:25:00.000 083 528.59 8840.24 53421.55 88888.00 2011-03-24 05:26:00.000 083 529.92 8837.73 53425.05 88888.00 2011-03-24 05:27:00.000 083 530.71 8835.08 53425.50 88888.00 2011-03-24 05:28:00.000 083 531.48 8839.46 53424.33 88888.00 2011-03-24 05:29:00.000 083 531.17 8840.91 53425.29 88888.00 2011-03-24 05:30:00.000 083 530.61 8840.80 53425.21 88888.00 2011-03-24 05:31:00.000 083 530.08 8840.88 53425.25 88888.00 2011-03-24 05:32:00.000 083 529.39 8840.64 53425.37 88888.00 2011-03-24 05:33:00.000 083 529.87 8841.55 53425.17 88888.00 2011-03-24 05:34:00.000 083 530.16 8842.12 53426.06 88888.00 2011-03-24 05:35:00.000 083 531.11 8841.74 53428.96 88888.00 2011-03-24 05:36:00.000 083 531.83 8837.57 53430.65 88888.00 2011-03-24 05:37:00.000 083 531.42 8838.66 53427.91 88888.00 2011-03-24 05:38:00.000 083 531.32 8839.73 53426.86 88888.00 2011-03-24 05:39:00.000 083 531.01 8838.83 53427.43 88888.00 2011-03-24 05:40:00.000 083 530.58 8840.04 53426.06 88888.00 2011-03-24 05:41:00.000 083 530.99 8841.02 53426.66 88888.00 2011-03-24 05:42:00.000 083 531.49 8840.05 53428.83 88888.00 2011-03-24 05:43:00.000 083 530.98 8839.39 53428.51 88888.00 2011-03-24 05:44:00.000 083 530.52 8839.84 53426.78 88888.00 2011-03-24 05:45:00.000 083 530.46 8840.03 53426.86 88888.00 2011-03-24 05:46:00.000 083 530.77 8840.61 53427.02 88888.00 2011-03-24 05:47:00.000 083 530.27 8840.66 53425.70 88888.00 2011-03-24 05:48:00.000 083 530.16 8841.09 53424.77 88888.00 2011-03-24 05:49:00.000 083 530.10 8840.45 53425.62 88888.00 2011-03-24 05:50:00.000 083 530.08 8839.41 53426.30 88888.00 2011-03-24 05:51:00.000 083 530.25 8838.87 53425.94 88888.00 2011-03-24 05:52:00.000 083 528.25 8839.06 53424.97 88888.00 2011-03-24 05:53:00.000 083 526.95 8835.09 53425.74 88888.00 2011-03-24 05:54:00.000 083 531.20 8831.93 53430.16 88888.00 2011-03-24 05:55:00.000 083 533.88 8832.21 53429.92 88888.00 2011-03-24 05:56:00.000 083 531.05 8838.04 53423.85 88888.00 2011-03-24 05:57:00.000 083 529.10 8841.94 53425.13 88888.00 2011-03-24 05:58:00.000 083 532.47 8838.64 53431.97 88888.00 2011-03-24 05:59:00.000 083 533.49 8836.96 53429.56 88888.00 2011-03-24 06:00:00.000 083 529.76 8839.71 53423.32 88888.00 2011-03-24 06:01:00.000 083 528.69 8841.24 53424.37 88888.00 2011-03-24 06:02:00.000 083 531.49 8838.15 53428.43 88888.00 2011-03-24 06:03:00.000 083 532.84 8837.91 53426.06 88888.00 2011-03-24 06:04:00.000 083 531.57 8840.89 53424.57 88888.00 2011-03-24 06:05:00.000 083 531.38 8843.23 53427.67 88888.00 2011-03-24 06:06:00.000 083 532.17 8842.88 53430.04 88888.00 2011-03-24 06:07:00.000 083 531.90 8840.84 53429.68 88888.00 2011-03-24 06:08:00.000 083 531.58 8839.82 53429.72 88888.00 2011-03-24 06:09:00.000 083 532.47 8840.11 53429.76 88888.00 2011-03-24 06:10:00.000 083 530.61 8842.47 53426.06 88888.00 2011-03-24 06:11:00.000 083 526.57 8845.33 53422.88 88888.00 2011-03-24 06:12:00.000 083 527.09 8843.89 53426.94 88888.00 2011-03-24 06:13:00.000 083 530.09 8837.38 53431.09 88888.00 2011-03-24 06:14:00.000 083 530.05 8835.15 53428.59 88888.00 2011-03-24 06:15:00.000 083 529.82 8839.83 53425.78 88888.00 2011-03-24 06:16:00.000 083 530.86 8842.24 53427.63 88888.00 2011-03-24 06:17:00.000 083 531.48 8840.21 53430.32 88888.00 2011-03-24 06:18:00.000 083 531.91 8839.92 53429.72 88888.00 2011-03-24 06:19:00.000 083 532.87 8844.16 53428.59 88888.00 2011-03-24 06:20:00.000 083 532.21 8844.87 53430.36 88888.00 2011-03-24 06:21:00.000 083 531.19 8842.38 53431.53 88888.00 2011-03-24 06:22:00.000 083 531.10 8841.98 53429.84 88888.00 2011-03-24 06:23:00.000 083 531.40 8840.01 53430.52 88888.00 2011-03-24 06:24:00.000 083 532.11 8836.39 53431.53 88888.00 2011-03-24 06:25:00.000 083 532.07 8836.31 53428.79 88888.00 2011-03-24 06:26:00.000 083 531.13 8837.25 53425.74 88888.00 2011-03-24 06:27:00.000 083 530.64 8836.03 53426.38 88888.00 2011-03-24 06:28:00.000 083 531.32 8834.95 53426.30 88888.00 2011-03-24 06:29:00.000 083 531.31 8836.23 53425.09 88888.00 2011-03-24 06:30:00.000 083 531.35 8838.22 53425.94 88888.00 2011-03-24 06:31:00.000 083 531.95 8838.53 53428.07 88888.00 2011-03-24 06:32:00.000 083 531.51 8836.24 53429.12 88888.00 2011-03-24 06:33:00.000 083 531.26 8836.50 53428.31 88888.00 2011-03-24 06:34:00.000 083 531.10 8837.05 53427.63 88888.00 2011-03-24 06:35:00.000 083 530.35 8836.68 53427.39 88888.00 2011-03-24 06:36:00.000 083 530.39 8836.01 53427.83 88888.00 2011-03-24 06:37:00.000 083 531.57 8836.36 53428.79 88888.00 2011-03-24 06:38:00.000 083 532.48 8836.97 53429.48 88888.00 2011-03-24 06:39:00.000 083 533.20 8836.82 53431.65 88888.00 2011-03-24 06:40:00.000 083 533.37 8836.83 53432.17 88888.00 2011-03-24 06:41:00.000 083 533.04 8838.84 53430.32 88888.00 2011-03-24 06:42:00.000 083 533.33 8840.73 53431.21 88888.00 2011-03-24 06:43:00.000 083 534.57 8839.33 53434.39 88888.00 2011-03-24 06:44:00.000 083 533.47 8835.57 53433.54 88888.00 2011-03-24 06:45:00.000 083 532.18 8835.29 53430.65 88888.00 2011-03-24 06:46:00.000 083 532.89 8835.45 53429.56 88888.00 2011-03-24 06:47:00.000 083 532.48 8835.62 53428.07 88888.00 2011-03-24 06:48:00.000 083 532.04 8835.87 53426.78 88888.00 2011-03-24 06:49:00.000 083 532.25 8835.61 53427.14 88888.00 2011-03-24 06:50:00.000 083 532.39 8834.62 53426.94 88888.00 2011-03-24 06:51:00.000 083 532.24 8835.25 53426.02 88888.00 2011-03-24 06:52:00.000 083 531.62 8837.20 53425.09 88888.00 2011-03-24 06:53:00.000 083 530.73 8837.86 53425.33 88888.00 2011-03-24 06:54:00.000 083 529.45 8837.27 53425.90 88888.00 2011-03-24 06:55:00.000 083 529.65 8835.37 53427.59 88888.00 2011-03-24 06:56:00.000 083 531.58 8833.22 53429.88 88888.00 2011-03-24 06:57:00.000 083 533.84 8832.09 53431.41 88888.00 2011-03-24 06:58:00.000 083 533.47 8832.07 53430.97 88888.00 2011-03-24 06:59:00.000 083 532.84 8832.62 53430.28 88888.00 2011-03-24 07:00:00.000 083 532.35 8832.19 53429.40 88888.00 2011-03-24 07:01:00.000 083 531.38 8833.05 53427.67 88888.00 2011-03-24 07:02:00.000 083 530.97 8830.56 53427.71 88888.00 2011-03-24 07:03:00.000 083 531.58 8828.25 53428.07 88888.00 2011-03-24 07:04:00.000 083 531.19 8827.71 53426.22 88888.00 2011-03-24 07:05:00.000 083 531.00 8828.29 53425.13 88888.00 2011-03-24 07:06:00.000 083 531.58 8828.37 53426.22 88888.00 2011-03-24 07:07:00.000 083 530.82 8828.01 53426.34 88888.00 2011-03-24 07:08:00.000 083 530.91 8822.44 53427.83 88888.00 2011-03-24 07:09:00.000 083 535.52 8821.38 53428.27 88888.00 2011-03-24 07:10:00.000 083 534.82 8828.77 53424.93 88888.00 2011-03-24 07:11:00.000 083 529.59 8830.67 53422.00 88888.00 2011-03-24 07:12:00.000 083 529.68 8828.18 53424.17 88888.00 2011-03-24 07:13:00.000 083 532.76 8825.02 53427.67 88888.00 2011-03-24 07:14:00.000 083 531.47 8824.31 53423.77 88888.00 2011-03-24 07:15:00.000 083 529.76 8826.71 53418.70 88888.00 2011-03-24 07:16:00.000 083 531.37 8830.78 53420.26 88888.00 2011-03-24 07:17:00.000 083 532.75 8829.99 53424.93 88888.00 2011-03-24 07:18:00.000 083 532.14 8828.76 53426.14 88888.00 2011-03-24 07:19:00.000 083 530.76 8830.31 53424.41 88888.00 2011-03-24 07:20:00.000 083 531.34 8834.00 53425.17 88888.00 2011-03-24 07:21:00.000 083 531.94 8836.46 53428.47 88888.00 2011-03-24 07:22:00.000 083 531.98 8835.31 53431.69 88888.00 2011-03-24 07:23:00.000 083 531.21 8834.99 53432.21 88888.00 2011-03-24 07:24:00.000 083 531.21 8835.62 53432.13 88888.00 2011-03-24 07:25:00.000 083 530.74 8835.08 53432.33 88888.00 2011-03-24 07:26:00.000 083 529.95 8835.19 53431.13 88888.00 2011-03-24 07:27:00.000 083 530.10 8836.95 53430.24 88888.00 2011-03-24 07:28:00.000 083 529.59 8837.04 53430.04 88888.00 2011-03-24 07:29:00.000 083 528.43 8834.46 53430.00 88888.00 2011-03-24 07:30:00.000 083 528.26 8832.82 53429.80 88888.00 2011-03-24 07:31:00.000 083 528.52 8831.48 53428.92 88888.00 2011-03-24 07:32:00.000 083 528.78 8830.43 53427.87 88888.00 2011-03-24 07:33:00.000 083 530.02 8829.83 53430.16 88888.00 2011-03-24 07:34:00.000 083 532.25 8829.92 53431.93 88888.00 2011-03-24 07:35:00.000 083 533.34 8833.41 53432.13 88888.00 2011-03-24 07:36:00.000 083 531.04 8834.58 53431.69 88888.00 2011-03-24 07:37:00.000 083 531.43 8834.44 53434.15 88888.00 2011-03-24 07:38:00.000 083 533.69 8836.45 53436.08 88888.00 2011-03-24 07:39:00.000 083 531.66 8840.54 53434.15 88888.00 2011-03-24 07:40:00.000 083 528.30 8841.73 53433.10 88888.00 2011-03-24 07:41:00.000 083 529.48 8837.70 53436.88 88888.00 2011-03-24 07:42:00.000 083 528.74 8833.09 53435.19 88888.00 2011-03-24 07:43:00.000 083 526.22 8834.33 53428.83 88888.00 2011-03-24 07:44:00.000 083 525.61 8835.41 53427.87 88888.00 2011-03-24 07:45:00.000 083 529.68 8833.90 53433.34 88888.00 2011-03-24 07:46:00.000 083 531.16 8833.08 53435.92 88888.00 2011-03-24 07:47:00.000 083 527.35 8829.43 53432.54 88888.00 2011-03-24 07:48:00.000 083 527.21 8829.38 53430.00 88888.00 2011-03-24 07:49:00.000 083 529.30 8828.71 53431.21 88888.00 2011-03-24 07:50:00.000 083 530.02 8829.39 53430.65 88888.00 2011-03-24 07:51:00.000 083 528.56 8830.14 53429.60 88888.00 2011-03-24 07:52:00.000 083 528.06 8830.03 53430.52 88888.00 2011-03-24 07:53:00.000 083 530.03 8828.99 53433.46 88888.00 2011-03-24 07:54:00.000 083 531.25 8831.01 53433.82 88888.00 2011-03-24 07:55:00.000 083 529.26 8833.08 53432.54 88888.00 2011-03-24 07:56:00.000 083 528.32 8833.14 53432.98 88888.00 2011-03-24 07:57:00.000 083 529.22 8830.61 53434.99 88888.00 2011-03-24 07:58:00.000 083 529.77 8830.01 53433.58 88888.00 2011-03-24 07:59:00.000 083 527.79 8831.00 53430.32 88888.00 2011-03-24 08:00:00.000 083 527.32 8831.06 53429.96 88888.00 2011-03-24 08:01:00.000 083 529.00 8830.44 53432.46 88888.00 2011-03-24 08:02:00.000 083 529.10 8829.29 53433.50 88888.00 2011-03-24 08:03:00.000 083 528.41 8828.10 53431.85 88888.00 2011-03-24 08:04:00.000 083 528.83 8829.95 53431.01 88888.00 2011-03-24 08:05:00.000 083 528.98 8830.88 53432.70 88888.00 2011-03-24 08:06:00.000 083 528.40 8829.57 53434.39 88888.00 2011-03-24 08:07:00.000 083 528.63 8827.08 53434.83 88888.00 2011-03-24 08:08:00.000 083 529.86 8827.59 53433.66 88888.00 2011-03-24 08:09:00.000 083 529.56 8828.76 53432.82 88888.00 2011-03-24 08:10:00.000 083 528.35 8828.45 53432.82 88888.00 2011-03-24 08:11:00.000 083 527.82 8827.79 53432.58 88888.00 2011-03-24 08:12:00.000 083 527.94 8828.15 53432.01 88888.00 2011-03-24 08:13:00.000 083 528.80 8828.28 53432.86 88888.00 2011-03-24 08:14:00.000 083 529.64 8828.05 53433.98 88888.00 2011-03-24 08:15:00.000 083 530.22 8827.65 53435.11 88888.00 2011-03-24 08:16:00.000 083 530.32 8826.98 53435.27 88888.00 2011-03-24 08:17:00.000 083 530.99 8827.78 53434.95 88888.00 2011-03-24 08:18:00.000 083 529.39 8828.56 53433.70 88888.00 2011-03-24 08:19:00.000 083 527.74 8830.52 53432.25 88888.00 2011-03-24 08:20:00.000 083 529.26 8829.90 53435.27 88888.00 2011-03-24 08:21:00.000 083 530.61 8828.03 53436.92 88888.00 2011-03-24 08:22:00.000 083 530.23 8826.22 53436.96 88888.00 2011-03-24 08:23:00.000 083 530.14 8825.98 53436.08 88888.00 2011-03-24 08:24:00.000 083 530.13 8827.49 53435.43 88888.00 2011-03-24 08:25:00.000 083 530.10 8828.68 53435.27 88888.00 2011-03-24 08:26:00.000 083 530.19 8827.49 53436.32 88888.00 2011-03-24 08:27:00.000 083 530.05 8826.80 53436.96 88888.00 2011-03-24 08:28:00.000 083 529.49 8827.45 53436.64 88888.00 2011-03-24 08:29:00.000 083 529.59 8828.45 53435.71 88888.00 2011-03-24 08:30:00.000 083 529.58 8829.28 53435.39 88888.00 2011-03-24 08:31:00.000 083 529.37 8827.92 53436.44 88888.00 2011-03-24 08:32:00.000 083 529.67 8824.75 53437.89 88888.00 2011-03-24 08:33:00.000 083 530.40 8821.82 53437.57 88888.00 2011-03-24 08:34:00.000 083 529.96 8822.47 53434.91 88888.00 2011-03-24 08:35:00.000 083 529.10 8824.32 53432.50 88888.00 2011-03-24 08:36:00.000 083 528.45 8824.05 53432.33 88888.00 2011-03-24 08:37:00.000 083 527.83 8822.94 53432.78 88888.00 2011-03-24 08:38:00.000 083 528.01 8822.11 53432.74 88888.00 2011-03-24 08:39:00.000 083 528.50 8822.74 53432.70 88888.00 2011-03-24 08:40:00.000 083 529.16 8821.82 53434.07 88888.00 2011-03-24 08:41:00.000 083 529.33 8820.56 53434.39 88888.00 2011-03-24 08:42:00.000 083 529.45 8820.88 53433.86 88888.00 2011-03-24 08:43:00.000 083 529.65 8821.37 53433.78 88888.00 2011-03-24 08:44:00.000 083 529.71 8821.54 53434.27 88888.00 2011-03-24 08:45:00.000 083 530.23 8821.45 53435.23 88888.00 2011-03-24 08:46:00.000 083 530.73 8821.84 53435.92 88888.00 2011-03-24 08:47:00.000 083 530.23 8823.04 53434.95 88888.00 2011-03-24 08:48:00.000 083 529.56 8825.19 53434.23 88888.00 2011-03-24 08:49:00.000 083 529.98 8825.69 53435.75 88888.00 2011-03-24 08:50:00.000 083 530.21 8824.95 53437.12 88888.00 2011-03-24 08:51:00.000 083 529.74 8824.12 53436.76 88888.00 2011-03-24 08:52:00.000 083 529.50 8824.66 53436.76 88888.00 2011-03-24 08:53:00.000 083 529.84 8824.25 53437.73 88888.00 2011-03-24 08:54:00.000 083 530.38 8823.88 53438.85 88888.00 2011-03-24 08:55:00.000 083 530.63 8824.26 53439.70 88888.00 2011-03-24 08:56:00.000 083 530.56 8823.81 53440.22 88888.00 2011-03-24 08:57:00.000 083 530.36 8823.60 53440.74 88888.00 2011-03-24 08:58:00.000 083 530.28 8824.20 53440.42 88888.00 2011-03-24 08:59:00.000 083 530.02 8824.22 53439.98 88888.00 2011-03-24 09:00:00.000 083 530.04 8824.14 53439.90 88888.00 2011-03-24 09:01:00.000 083 530.25 8824.39 53440.14 88888.00 2011-03-24 09:02:00.000 083 530.75 8824.22 53440.82 88888.00 2011-03-24 09:03:00.000 083 530.71 8823.66 53441.27 88888.00 2011-03-24 09:04:00.000 083 531.18 8823.49 53441.87 88888.00 2011-03-24 09:05:00.000 083 530.98 8820.98 53442.80 88888.00 2011-03-24 09:06:00.000 083 530.11 8818.14 53442.03 88888.00 2011-03-24 09:07:00.000 083 529.70 8818.16 53439.34 88888.00 2011-03-24 09:08:00.000 083 530.07 8822.04 53436.84 88888.00 2011-03-24 09:09:00.000 083 530.45 8824.60 53436.52 88888.00 2011-03-24 09:10:00.000 083 530.89 8825.50 53437.77 88888.00 2011-03-24 09:11:00.000 083 531.67 8826.27 53439.70 88888.00 2011-03-24 09:12:00.000 083 532.10 8826.14 53441.95 88888.00 2011-03-24 09:13:00.000 083 531.66 8824.40 53443.04 88888.00 2011-03-24 09:14:00.000 083 531.30 8822.15 53443.24 88888.00 2011-03-24 09:15:00.000 083 531.22 8821.35 53441.79 88888.00 2011-03-24 09:16:00.000 083 531.29 8822.43 53440.22 88888.00 2011-03-24 09:17:00.000 083 531.16 8822.38 53439.74 88888.00 2011-03-24 09:18:00.000 083 530.93 8821.21 53439.54 88888.00 2011-03-24 09:19:00.000 083 530.41 8819.87 53439.46 88888.00 2011-03-24 09:20:00.000 083 530.04 8819.33 53438.89 88888.00 2011-03-24 09:21:00.000 083 530.02 8818.06 53438.73 88888.00 2011-03-24 09:22:00.000 083 529.91 8818.49 53437.93 88888.00 2011-03-24 09:23:00.000 083 530.02 8819.73 53437.36 88888.00 2011-03-24 09:24:00.000 083 530.18 8821.96 53437.20 88888.00 2011-03-24 09:25:00.000 083 531.15 8822.70 53438.85 88888.00 2011-03-24 09:26:00.000 083 531.25 8821.43 53440.22 88888.00 2011-03-24 09:27:00.000 083 530.67 8820.48 53439.94 88888.00 2011-03-24 09:28:00.000 083 530.15 8820.37 53439.13 88888.00 2011-03-24 09:29:00.000 083 529.97 8820.68 53438.73 88888.00 2011-03-24 09:30:00.000 083 529.93 8821.43 53438.09 88888.00 2011-03-24 09:31:00.000 083 530.20 8821.80 53438.37 88888.00 2011-03-24 09:32:00.000 083 530.43 8820.94 53439.13 88888.00 2011-03-24 09:33:00.000 083 530.49 8820.31 53438.89 88888.00 2011-03-24 09:34:00.000 083 530.46 8820.19 53438.17 88888.00 2011-03-24 09:35:00.000 083 530.46 8821.18 53437.44 88888.00 2011-03-24 09:36:00.000 083 530.43 8821.34 53437.44 88888.00 2011-03-24 09:37:00.000 083 530.39 8820.62 53437.77 88888.00 2011-03-24 09:38:00.000 083 530.29 8821.45 53437.53 88888.00 2011-03-24 09:39:00.000 083 529.74 8821.58 53437.16 88888.00 2011-03-24 09:40:00.000 083 529.16 8820.35 53436.84 88888.00 2011-03-24 09:41:00.000 083 528.76 8819.89 53436.36 88888.00 2011-03-24 09:42:00.000 083 528.62 8819.84 53435.75 88888.00 2011-03-24 09:43:00.000 083 529.61 8822.48 53435.51 88888.00 2011-03-24 09:44:00.000 083 530.45 8823.57 53436.72 88888.00 2011-03-24 09:45:00.000 083 530.78 8822.63 53437.97 88888.00 2011-03-24 09:46:00.000 083 529.85 8821.31 53437.48 88888.00 2011-03-24 09:47:00.000 083 528.79 8821.72 53435.67 88888.00 2011-03-24 09:48:00.000 083 528.93 8822.92 53435.39 88888.00 2011-03-24 09:49:00.000 083 529.57 8822.40 53437.12 88888.00 2011-03-24 09:50:00.000 083 529.91 8820.28 53438.97 88888.00 2011-03-24 09:51:00.000 083 530.71 8816.94 53440.38 88888.00 2011-03-24 09:52:00.000 083 530.93 8815.17 53439.42 88888.00 2011-03-24 09:53:00.000 083 530.61 8815.51 53437.20 88888.00 2011-03-24 09:54:00.000 083 530.05 8816.55 53434.83 88888.00 2011-03-24 09:55:00.000 083 529.64 8816.88 53433.86 88888.00 2011-03-24 09:56:00.000 083 529.35 8817.02 53433.02 88888.00 2011-03-24 09:57:00.000 083 529.45 8817.66 53433.18 88888.00 2011-03-24 09:58:00.000 083 529.32 8818.05 53432.94 88888.00 2011-03-24 09:59:00.000 083 529.28 8818.73 53433.22 88888.00 2011-03-24 10:00:00.000 083 529.34 8817.38 53434.27 88888.00 2011-03-24 10:01:00.000 083 528.90 8814.53 53434.67 88888.00 2011-03-24 10:02:00.000 083 528.44 8812.95 53433.18 88888.00 2011-03-24 10:03:00.000 083 528.06 8813.17 53431.25 88888.00 2011-03-24 10:04:00.000 083 527.91 8814.55 53429.56 88888.00 2011-03-24 10:05:00.000 083 528.66 8815.23 53429.96 88888.00 2011-03-24 10:06:00.000 083 529.66 8816.09 53430.97 88888.00 2011-03-24 10:07:00.000 083 529.28 8816.14 53431.69 88888.00 2011-03-24 10:08:00.000 083 528.64 8817.30 53430.12 88888.00 2011-03-24 10:09:00.000 083 528.78 8822.32 53428.92 88888.00 2011-03-24 10:10:00.000 083 527.83 8825.00 53429.32 88888.00 2011-03-24 10:11:00.000 083 526.39 8826.83 53429.28 88888.00 2011-03-24 10:12:00.000 083 525.63 8831.59 53428.79 88888.00 2011-03-24 10:13:00.000 083 524.94 8837.80 53429.72 88888.00 2011-03-24 10:14:00.000 083 524.63 8841.12 53432.70 88888.00 2011-03-24 10:15:00.000 083 523.76 8842.98 53435.07 88888.00 2011-03-24 10:16:00.000 083 523.85 8845.05 53436.56 88888.00 2011-03-24 10:17:00.000 083 524.46 8846.20 53438.65 88888.00 2011-03-24 10:18:00.000 083 523.91 8844.58 53439.54 88888.00 2011-03-24 10:19:00.000 083 524.12 8843.36 53439.17 88888.00 2011-03-24 10:20:00.000 083 523.77 8839.72 53439.58 88888.00 2011-03-24 10:21:00.000 083 523.02 8837.41 53437.93 88888.00 2011-03-24 10:22:00.000 083 523.43 8839.46 53435.39 88888.00 2011-03-24 10:23:00.000 083 524.24 8840.42 53435.75 88888.00 2011-03-24 10:24:00.000 083 523.91 8838.30 53436.60 88888.00 2011-03-24 10:25:00.000 083 524.33 8838.12 53436.40 88888.00 2011-03-24 10:26:00.000 083 524.77 8838.11 53436.24 88888.00 2011-03-24 10:27:00.000 083 525.02 8839.83 53435.23 88888.00 2011-03-24 10:28:00.000 083 525.18 8839.96 53437.16 88888.00 2011-03-24 10:29:00.000 083 525.16 8833.32 53440.70 88888.00 2011-03-24 10:30:00.000 083 524.78 8828.33 53439.66 88888.00 2011-03-24 10:31:00.000 083 524.66 8828.24 53436.48 88888.00 2011-03-24 10:32:00.000 083 525.29 8833.09 53434.51 88888.00 2011-03-24 10:33:00.000 083 525.45 8831.27 53437.48 88888.00 2011-03-24 10:34:00.000 083 525.42 8825.74 53438.81 88888.00 2011-03-24 10:35:00.000 083 525.41 8825.70 53435.71 88888.00 2011-03-24 10:36:00.000 083 525.87 8828.98 53433.02 88888.00 2011-03-24 10:37:00.000 083 526.23 8832.23 53432.98 88888.00 2011-03-24 10:38:00.000 083 526.54 8830.49 53435.03 88888.00 2011-03-24 10:39:00.000 083 526.76 8827.25 53436.56 88888.00 2011-03-24 10:40:00.000 083 526.68 8824.22 53435.71 88888.00 2011-03-24 10:41:00.000 083 526.50 8822.94 53434.75 88888.00 2011-03-24 10:42:00.000 083 525.23 8823.58 53432.82 88888.00 2011-03-24 10:43:00.000 083 523.90 8825.10 53431.09 88888.00 2011-03-24 10:44:00.000 083 522.12 8829.17 53428.31 88888.00 2011-03-24 10:45:00.000 083 521.25 8842.88 53425.21 88888.00 2011-03-24 10:46:00.000 083 523.06 8843.82 53433.22 88888.00 2011-03-24 10:47:00.000 083 519.83 8834.10 53436.96 88888.00 2011-03-24 10:48:00.000 083 518.09 8842.83 53428.59 88888.00 2011-03-24 10:49:00.000 083 520.52 8855.53 53429.24 88888.00 2011-03-24 10:50:00.000 083 521.36 8856.41 53436.44 88888.00 2011-03-24 10:51:00.000 083 519.19 8847.70 53439.90 88888.00 2011-03-24 10:52:00.000 083 518.88 8851.50 53433.66 88888.00 2011-03-24 10:53:00.000 083 521.54 8860.11 53432.58 88888.00 2011-03-24 10:54:00.000 083 521.57 8857.49 53438.53 88888.00 2011-03-24 10:55:00.000 083 518.13 8848.56 53439.86 88888.00 2011-03-24 10:56:00.000 083 518.23 8852.54 53433.50 88888.00 2011-03-24 10:57:00.000 083 522.94 8856.29 53435.92 88888.00 2011-03-24 10:58:00.000 083 523.05 8853.83 53439.30 88888.00 2011-03-24 10:59:00.000 083 521.84 8846.37 53440.99 88888.00 2011-03-24 11:00:00.000 083 521.90 8843.99 53438.25 88888.00 2011-03-24 11:01:00.000 083 523.16 8844.46 53437.00 88888.00 2011-03-24 11:02:00.000 083 524.15 8841.41 53438.65 88888.00 2011-03-24 11:03:00.000 083 523.74 8835.11 53439.21 88888.00 2011-03-24 11:04:00.000 083 523.34 8833.18 53436.24 88888.00 2011-03-24 11:05:00.000 083 524.17 8834.45 53434.51 88888.00 2011-03-24 11:06:00.000 083 523.59 8834.14 53433.58 88888.00 2011-03-24 11:07:00.000 083 523.20 8830.58 53434.47 88888.00 2011-03-24 11:08:00.000 083 521.64 8822.15 53433.74 88888.00 2011-03-24 11:09:00.000 083 521.59 8824.69 53427.79 88888.00 2011-03-24 11:10:00.000 083 523.58 8835.30 53424.97 88888.00 2011-03-24 11:11:00.000 083 524.23 8838.04 53429.64 88888.00 2011-03-24 11:12:00.000 083 522.25 8831.29 53435.11 88888.00 2011-03-24 11:13:00.000 083 520.70 8825.95 53434.11 88888.00 2011-03-24 11:14:00.000 083 519.41 8831.49 53427.51 88888.00 2011-03-24 11:15:00.000 083 520.43 8846.61 53425.05 88888.00 2011-03-24 11:16:00.000 083 520.44 8849.12 53431.33 88888.00 2011-03-24 11:17:00.000 083 519.69 8849.64 53434.39 88888.00 2011-03-24 11:18:00.000 083 519.87 8852.35 53435.43 88888.00 2011-03-24 11:19:00.000 083 519.06 8856.28 53435.47 88888.00 2011-03-24 11:20:00.000 083 519.21 8857.13 53437.04 88888.00 2011-03-24 11:21:00.000 083 519.38 8858.88 53438.33 88888.00 2011-03-24 11:22:00.000 083 519.42 8859.24 53440.26 88888.00 2011-03-24 11:23:00.000 083 519.33 8857.61 53441.19 88888.00 2011-03-24 11:24:00.000 083 520.41 8856.55 53440.42 88888.00 2011-03-24 11:25:00.000 083 520.70 8856.33 53439.58 88888.00 2011-03-24 11:26:00.000 083 520.01 8857.13 53438.37 88888.00 2011-03-24 11:27:00.000 083 519.55 8857.54 53438.01 88888.00 2011-03-24 11:28:00.000 083 519.26 8860.79 53436.88 88888.00 2011-03-24 11:29:00.000 083 518.63 8859.20 53437.04 88888.00 2011-03-24 11:30:00.000 083 517.91 8858.53 53436.24 88888.00 2011-03-24 11:31:00.000 083 517.01 8858.48 53434.43 88888.00 2011-03-24 11:32:00.000 083 517.72 8865.72 53432.09 88888.00 2011-03-24 11:33:00.000 083 519.19 8868.73 53436.12 88888.00 2011-03-24 11:34:00.000 083 519.21 8860.35 53441.19 88888.00 2011-03-24 11:35:00.000 083 518.45 8859.55 53438.21 88888.00 2011-03-24 11:36:00.000 083 520.04 8862.78 53435.23 88888.00 2011-03-24 11:37:00.000 083 519.74 8861.01 53435.47 88888.00 2011-03-24 11:38:00.000 083 518.37 8854.82 53435.84 88888.00 2011-03-24 11:39:00.000 083 518.52 8848.74 53434.79 88888.00 2011-03-24 11:40:00.000 083 519.48 8850.98 53431.17 88888.00 2011-03-24 11:41:00.000 083 521.48 8853.47 53431.21 88888.00 2011-03-24 11:42:00.000 083 521.34 8848.29 53434.55 88888.00 2011-03-24 11:43:00.000 083 519.21 8841.38 53434.39 88888.00 2011-03-24 11:44:00.000 083 518.69 8844.30 53429.92 88888.00 2011-03-24 11:45:00.000 083 518.75 8848.63 53427.75 88888.00 2011-03-24 11:46:00.000 083 516.94 8851.76 53426.82 88888.00 2011-03-24 11:47:00.000 083 517.52 8854.53 53429.00 88888.00 2011-03-24 11:48:00.000 083 516.99 8852.20 53430.52 88888.00 2011-03-24 11:49:00.000 083 517.48 8855.25 53428.51 88888.00 2011-03-24 11:50:00.000 083 518.56 8858.56 53427.99 88888.00 2011-03-24 11:51:00.000 083 519.20 8858.44 53429.36 88888.00 2011-03-24 11:52:00.000 083 521.06 8856.75 53431.81 88888.00 2011-03-24 11:53:00.000 083 522.45 8849.55 53435.51 88888.00 2011-03-24 11:54:00.000 083 522.44 8841.48 53435.67 88888.00 2011-03-24 11:55:00.000 083 522.66 8839.30 53432.50 88888.00 2011-03-24 11:56:00.000 083 523.02 8840.79 53429.88 88888.00 2011-03-24 11:57:00.000 083 522.94 8839.51 53430.32 88888.00 2011-03-24 11:58:00.000 083 523.25 8836.99 53432.46 88888.00 2011-03-24 11:59:00.000 083 523.82 8832.57 53434.83 88888.00 2011-03-24 12:00:00.000 083 523.44 8828.41 53434.39 88888.00 2011-03-24 12:01:00.000 083 522.76 8826.42 53431.77 88888.00 2011-03-24 12:02:00.000 083 523.13 8827.40 53429.76 88888.00 2011-03-24 12:03:00.000 083 523.96 8827.84 53429.92 88888.00 2011-03-24 12:04:00.000 083 525.39 8828.32 53431.49 88888.00 2011-03-24 12:05:00.000 083 525.81 8825.48 53434.55 88888.00 2011-03-24 12:06:00.000 083 526.27 8819.94 53437.20 88888.00 2011-03-24 12:07:00.000 083 525.68 8815.93 53437.44 88888.00 2011-03-24 12:08:00.000 083 524.95 8812.51 53436.48 88888.00 2011-03-24 12:09:00.000 083 522.90 8808.66 53435.15 88888.00 2011-03-24 12:10:00.000 083 520.53 8807.50 53428.75 88888.00 2011-03-24 12:11:00.000 083 519.68 8819.26 53418.37 88888.00 2011-03-24 12:12:00.000 083 522.18 8836.13 53417.65 88888.00 2011-03-24 12:13:00.000 083 524.73 8832.66 53433.30 88888.00 2011-03-24 12:14:00.000 083 522.85 8808.06 53443.48 88888.00 2011-03-24 12:15:00.000 083 522.20 8802.34 53432.78 88888.00 2011-03-24 12:16:00.000 083 525.12 8824.33 53419.62 88888.00 2011-03-24 12:17:00.000 083 524.73 8837.23 53422.48 88888.00 2011-03-24 12:18:00.000 083 520.72 8833.51 53429.72 88888.00 2011-03-24 12:19:00.000 083 519.90 8825.08 53433.58 88888.00 2011-03-24 12:20:00.000 083 521.40 8820.51 53432.66 88888.00 2011-03-24 12:21:00.000 083 522.80 8822.17 53429.56 88888.00 2011-03-24 12:22:00.000 083 522.83 8827.26 53427.75 88888.00 2011-03-24 12:23:00.000 083 521.39 8829.21 53428.63 88888.00 2011-03-24 12:24:00.000 083 520.32 8827.72 53429.48 88888.00 2011-03-24 12:25:00.000 083 521.00 8828.12 53429.64 88888.00 2011-03-24 12:26:00.000 083 522.37 8828.15 53431.33 88888.00 2011-03-24 12:27:00.000 083 522.20 8826.27 53432.50 88888.00 2011-03-24 12:28:00.000 083 520.88 8825.96 53431.17 88888.00 2011-03-24 12:29:00.000 083 520.66 8827.54 53429.40 88888.00 2011-03-24 12:30:00.000 083 521.40 8829.61 53430.48 88888.00 2011-03-24 12:31:00.000 083 521.58 8829.66 53432.33 88888.00 2011-03-24 12:32:00.000 083 521.06 8829.04 53434.19 88888.00 2011-03-24 12:33:00.000 083 520.33 8828.32 53433.94 88888.00 2011-03-24 12:34:00.000 083 521.00 8830.54 53433.66 88888.00 2011-03-24 12:35:00.000 083 521.64 8830.22 53435.75 88888.00 2011-03-24 12:36:00.000 083 522.01 8829.56 53437.04 88888.00 2011-03-24 12:37:00.000 083 521.62 8830.46 53437.04 88888.00 2011-03-24 12:38:00.000 083 521.70 8832.53 53436.28 88888.00 2011-03-24 12:39:00.000 083 521.90 8833.61 53437.24 88888.00 2011-03-24 12:40:00.000 083 521.99 8833.90 53438.45 88888.00 2011-03-24 12:41:00.000 083 522.74 8832.27 53440.42 88888.00 2011-03-24 12:42:00.000 083 523.86 8828.99 53442.92 88888.00 2011-03-24 12:43:00.000 083 523.29 8827.09 53441.83 88888.00 2011-03-24 12:44:00.000 083 522.42 8829.86 53438.25 88888.00 2011-03-24 12:45:00.000 083 522.07 8833.07 53437.40 88888.00 2011-03-24 12:46:00.000 083 522.13 8833.07 53438.21 88888.00 2011-03-24 12:47:00.000 083 522.32 8833.87 53438.93 88888.00 2011-03-24 12:48:00.000 083 522.68 8833.02 53440.50 88888.00 2011-03-24 12:49:00.000 083 522.27 8830.97 53441.11 88888.00 2011-03-24 12:50:00.000 083 521.71 8829.19 53439.62 88888.00 2011-03-24 12:51:00.000 083 521.70 8830.02 53436.04 88888.00 2011-03-24 12:52:00.000 083 522.06 8832.63 53434.11 88888.00 2011-03-24 12:53:00.000 083 521.74 8833.05 53433.94 88888.00 2011-03-24 12:54:00.000 083 521.19 8831.51 53433.18 88888.00 2011-03-24 12:55:00.000 083 521.17 8831.98 53431.49 88888.00 2011-03-24 12:56:00.000 083 521.97 8834.49 53430.52 88888.00 2011-03-24 12:57:00.000 083 521.97 8835.45 53431.29 88888.00 2011-03-24 12:58:00.000 083 521.37 8835.33 53432.21 88888.00 2011-03-24 12:59:00.000 083 521.13 8833.37 53432.98 88888.00 2011-03-24 13:00:00.000 083 521.13 8832.54 53432.94 88888.00 2011-03-24 13:01:00.000 083 521.41 8830.80 53433.22 88888.00 2011-03-24 13:02:00.000 083 521.49 8829.34 53432.25 88888.00 2011-03-24 13:03:00.000 083 521.68 8830.10 53429.92 88888.00 2011-03-24 13:04:00.000 083 521.90 8833.18 53427.71 88888.00 2011-03-24 13:05:00.000 083 522.21 8835.90 53427.51 88888.00 2011-03-24 13:06:00.000 083 522.40 8838.85 53428.79 88888.00 2011-03-24 13:07:00.000 083 522.52 8838.70 53432.21 88888.00 2011-03-24 13:08:00.000 083 522.43 8835.95 53435.35 88888.00 2011-03-24 13:09:00.000 083 522.16 8831.72 53437.53 88888.00 2011-03-24 13:10:00.000 083 521.95 8827.25 53437.61 88888.00 2011-03-24 13:11:00.000 083 521.97 8825.47 53436.16 88888.00 2011-03-24 13:12:00.000 083 522.12 8825.36 53433.78 88888.00 2011-03-24 13:13:00.000 083 522.48 8827.60 53431.01 88888.00 2011-03-24 13:14:00.000 083 523.14 8830.54 53430.60 88888.00 2011-03-24 13:15:00.000 083 522.80 8828.89 53433.10 88888.00 2011-03-24 13:16:00.000 083 521.98 8824.99 53434.15 88888.00 2011-03-24 13:17:00.000 083 521.27 8821.73 53433.22 88888.00 2011-03-24 13:18:00.000 083 521.01 8823.11 53430.08 88888.00 2011-03-24 13:19:00.000 083 521.24 8828.97 53427.06 88888.00 2011-03-24 13:20:00.000 083 522.34 8833.32 53428.11 88888.00 2011-03-24 13:21:00.000 083 522.05 8835.41 53431.25 88888.00 2011-03-24 13:22:00.000 083 520.91 8832.45 53434.67 88888.00 2011-03-24 13:23:00.000 083 519.95 8828.54 53436.16 88888.00 2011-03-24 13:24:00.000 083 519.44 8830.54 53432.29 88888.00 2011-03-24 13:25:00.000 083 521.94 8840.02 53431.25 88888.00 2011-03-24 13:26:00.000 083 522.88 8840.03 53437.00 88888.00 2011-03-24 13:27:00.000 083 520.67 8836.01 53439.58 88888.00 2011-03-24 13:28:00.000 083 519.83 8834.06 53439.09 88888.00 2011-03-24 13:29:00.000 083 521.34 8834.74 53438.73 88888.00 2011-03-24 13:30:00.000 083 521.70 8835.19 53438.57 88888.00 2011-03-24 13:31:00.000 083 520.30 8833.77 53437.93 88888.00 2011-03-24 13:32:00.000 083 519.98 8833.19 53436.44 88888.00 2011-03-24 13:33:00.000 083 519.69 8836.79 53434.67 88888.00 2011-03-24 13:34:00.000 083 518.55 8842.90 53432.05 88888.00 2011-03-24 13:35:00.000 083 518.95 8848.29 53432.90 88888.00 2011-03-24 13:36:00.000 083 518.12 8851.42 53435.75 88888.00 2011-03-24 13:37:00.000 083 516.83 8853.27 53437.65 88888.00 2011-03-24 13:38:00.000 083 516.46 8850.82 53440.90 88888.00 2011-03-24 13:39:00.000 083 515.52 8846.64 53439.94 88888.00 2011-03-24 13:40:00.000 083 514.99 8848.68 53433.78 88888.00 2011-03-24 13:41:00.000 083 515.56 8853.96 53428.47 88888.00 2011-03-24 13:42:00.000 083 516.69 8861.93 53425.09 88888.00 2011-03-24 13:43:00.000 083 517.23 8868.27 53426.66 88888.00 2011-03-24 13:44:00.000 083 517.53 8867.02 53432.94 88888.00 2011-03-24 13:45:00.000 083 517.27 8861.48 53437.28 88888.00 2011-03-24 13:46:00.000 083 518.59 8858.72 53437.73 88888.00 2011-03-24 13:47:00.000 083 520.37 8860.09 53436.56 88888.00 2011-03-24 13:48:00.000 083 520.31 8860.72 53435.63 88888.00 2011-03-24 13:49:00.000 083 520.08 8857.85 53436.96 88888.00 2011-03-24 13:50:00.000 083 520.05 8851.92 53437.69 88888.00 2011-03-24 13:51:00.000 083 521.21 8849.64 53436.08 88888.00 2011-03-24 13:52:00.000 083 522.49 8850.46 53434.99 88888.00 2011-03-24 13:53:00.000 083 523.37 8849.76 53436.04 88888.00 2011-03-24 13:54:00.000 083 523.63 8847.31 53437.36 88888.00 2011-03-24 13:55:00.000 083 523.54 8843.92 53438.37 88888.00 2011-03-24 13:56:00.000 083 523.76 8841.83 53438.65 88888.00 2011-03-24 13:57:00.000 083 524.34 8841.18 53438.53 88888.00 2011-03-24 13:58:00.000 083 524.33 8840.67 53438.21 88888.00 2011-03-24 13:59:00.000 083 524.00 8840.37 53437.40 88888.00 2011-03-24 14:00:00.000 083 524.28 8842.09 53436.60 88888.00 2011-03-24 14:01:00.000 083 525.02 8844.72 53437.61 88888.00 2011-03-24 14:02:00.000 083 525.44 8845.10 53440.54 88888.00 2011-03-24 14:03:00.000 083 525.09 8843.05 53443.16 88888.00 2011-03-24 14:04:00.000 083 524.36 8840.39 53444.16 88888.00 2011-03-24 14:05:00.000 083 523.75 8839.44 53442.92 88888.00 2011-03-24 14:06:00.000 083 523.74 8840.27 53441.15 88888.00 2011-03-24 14:07:00.000 083 524.54 8842.67 53440.62 88888.00 2011-03-24 14:08:00.000 083 524.90 8843.08 53442.63 88888.00 2011-03-24 14:09:00.000 083 524.37 8839.51 53445.25 88888.00 2011-03-24 14:10:00.000 083 523.63 8836.45 53445.49 88888.00 2011-03-24 14:11:00.000 083 523.47 8836.64 53443.12 88888.00 2011-03-24 14:12:00.000 083 523.82 8839.68 53441.27 88888.00 2011-03-24 14:13:00.000 083 524.00 8842.00 53441.15 88888.00 2011-03-24 14:14:00.000 083 523.94 8843.03 53441.39 88888.00 2011-03-24 14:15:00.000 083 523.56 8845.00 53441.11 88888.00 2011-03-24 14:16:00.000 083 523.23 8848.00 53440.42 88888.00 2011-03-24 14:17:00.000 083 523.50 8852.03 53441.19 88888.00 2011-03-24 14:18:00.000 083 523.54 8852.55 53443.52 88888.00 2011-03-24 14:19:00.000 083 523.62 8852.28 53445.05 88888.00 2011-03-24 14:20:00.000 083 523.72 8851.76 53446.09 88888.00 2011-03-24 14:21:00.000 083 523.48 8850.60 53446.22 88888.00 2011-03-24 14:22:00.000 083 523.16 8849.31 53445.41 88888.00 2011-03-24 14:23:00.000 083 523.19 8849.75 53444.20 88888.00 2011-03-24 14:24:00.000 083 523.04 8849.54 53443.24 88888.00 2011-03-24 14:25:00.000 083 522.84 8848.45 53442.59 88888.00 2011-03-24 14:26:00.000 083 522.60 8848.12 53440.62 88888.00 2011-03-24 14:27:00.000 083 522.99 8850.57 53438.41 88888.00 2011-03-24 14:28:00.000 083 523.66 8853.15 53438.53 88888.00 2011-03-24 14:29:00.000 083 523.40 8851.43 53440.82 88888.00 2011-03-24 14:30:00.000 083 522.45 8847.72 53441.47 88888.00 2011-03-24 14:31:00.000 083 522.04 8845.75 53440.18 88888.00 2011-03-24 14:32:00.000 083 522.32 8846.88 53437.61 88888.00 2011-03-24 14:33:00.000 083 522.58 8848.12 53435.63 88888.00 2011-03-24 14:34:00.000 083 522.82 8848.97 53434.95 88888.00 2011-03-24 14:35:00.000 083 522.68 8848.92 53435.07 88888.00 2011-03-24 14:36:00.000 083 522.33 8847.71 53436.04 88888.00 2011-03-24 14:37:00.000 083 522.21 8846.75 53435.31 88888.00 2011-03-24 14:38:00.000 083 522.53 8849.07 53433.74 88888.00 2011-03-24 14:39:00.000 083 523.10 8850.82 53434.23 88888.00 2011-03-24 14:40:00.000 083 523.17 8850.34 53435.75 88888.00 2011-03-24 14:41:00.000 083 522.82 8848.53 53437.00 88888.00 2011-03-24 14:42:00.000 083 522.74 8847.77 53436.80 88888.00 2011-03-24 14:43:00.000 083 522.95 8849.77 53436.08 88888.00 2011-03-24 14:44:00.000 083 523.25 8851.82 53436.56 88888.00 2011-03-24 14:45:00.000 083 523.38 8852.54 53438.17 88888.00 2011-03-24 14:46:00.000 083 523.03 8852.00 53439.30 88888.00 2011-03-24 14:47:00.000 083 523.04 8849.14 53439.74 88888.00 2011-03-24 14:48:00.000 083 523.06 8847.23 53438.73 88888.00 2011-03-24 14:49:00.000 083 522.57 8849.91 53436.08 88888.00 2011-03-24 14:50:00.000 083 522.37 8853.64 53435.63 88888.00 2011-03-24 14:51:00.000 083 521.94 8854.73 53437.00 88888.00 2011-03-24 14:52:00.000 083 521.99 8854.33 53438.41 88888.00 2011-03-24 14:53:00.000 083 522.20 8857.29 53437.36 88888.00 2011-03-24 14:54:00.000 083 522.27 8861.70 53436.08 88888.00 2011-03-24 14:55:00.000 083 521.77 8864.10 53436.08 88888.00 2011-03-24 14:56:00.000 083 521.05 8867.20 53435.92 88888.00 2011-03-24 14:57:00.000 083 521.31 8870.87 53437.77 88888.00 2011-03-24 14:58:00.000 083 521.41 8874.22 53440.06 88888.00 2011-03-24 14:59:00.000 083 521.53 8874.82 53443.24 88888.00 2011-03-24 15:00:00.000 083 521.62 8873.08 53445.37 88888.00 2011-03-24 15:01:00.000 083 521.59 8871.41 53445.49 88888.00 2011-03-24 15:02:00.000 083 521.21 8871.66 53443.00 88888.00 2011-03-24 15:03:00.000 083 520.76 8874.50 53439.90 88888.00 2011-03-24 15:04:00.000 083 520.74 8879.39 53438.85 88888.00 2011-03-24 15:05:00.000 083 520.40 8883.87 53439.05 88888.00 2011-03-24 15:06:00.000 083 520.03 8885.60 53440.34 88888.00 2011-03-24 15:07:00.000 083 519.62 8883.94 53441.63 88888.00 2011-03-24 15:08:00.000 083 519.32 8881.54 53441.83 88888.00 2011-03-24 15:09:00.000 083 519.21 8880.38 53440.14 88888.00 2011-03-24 15:10:00.000 083 518.98 8884.35 53437.32 88888.00 2011-03-24 15:11:00.000 083 519.74 8892.90 53437.00 88888.00 2011-03-24 15:12:00.000 083 521.40 8894.74 53441.27 88888.00 2011-03-24 15:13:00.000 083 522.03 8889.08 53445.69 88888.00 2011-03-24 15:14:00.000 083 520.93 8879.52 53446.26 88888.00 2011-03-24 15:15:00.000 083 519.65 8872.46 53442.39 88888.00 2011-03-24 15:16:00.000 083 519.41 8871.73 53437.89 88888.00 2011-03-24 15:17:00.000 083 519.49 8876.70 53434.59 88888.00 2011-03-24 15:18:00.000 083 519.43 8883.18 53433.58 88888.00 2011-03-24 15:19:00.000 083 520.06 8886.75 53435.63 88888.00 2011-03-24 15:20:00.000 083 520.62 8886.26 53438.57 88888.00 2011-03-24 15:21:00.000 083 520.11 8882.78 53438.41 88888.00 2011-03-24 15:22:00.000 083 519.96 8878.67 53437.73 88888.00 2011-03-24 15:23:00.000 083 520.80 8879.28 53437.28 88888.00 2011-03-24 15:24:00.000 083 521.61 8883.81 53437.36 88888.00 2011-03-24 15:25:00.000 083 521.85 8887.84 53439.21 88888.00 2011-03-24 15:26:00.000 083 522.21 8887.27 53442.51 88888.00 2011-03-24 15:27:00.000 083 522.21 8883.53 53444.32 88888.00 2011-03-24 15:28:00.000 083 522.59 8879.89 53444.73 88888.00 2011-03-24 15:29:00.000 083 522.97 8878.40 53444.65 88888.00 2011-03-24 15:30:00.000 083 523.32 8879.41 53443.40 88888.00 2011-03-24 15:31:00.000 083 523.69 8880.63 53442.39 88888.00 2011-03-24 15:32:00.000 083 523.78 8881.75 53442.07 88888.00 2011-03-24 15:33:00.000 083 523.09 8880.95 53442.19 88888.00 2011-03-24 15:34:00.000 083 522.91 8878.36 53442.07 88888.00 2011-03-24 15:35:00.000 083 523.02 8877.77 53440.74 88888.00 2011-03-24 15:36:00.000 083 523.28 8878.74 53440.02 88888.00 2011-03-24 15:37:00.000 083 523.39 8878.58 53440.22 88888.00 2011-03-24 15:38:00.000 083 522.84 8878.87 53439.30 88888.00 2011-03-24 15:39:00.000 083 522.95 8880.23 53437.69 88888.00 2011-03-24 15:40:00.000 083 523.19 8881.63 53436.32 88888.00 2011-03-24 15:41:00.000 083 523.47 8883.44 53435.71 88888.00 2011-03-24 15:42:00.000 083 523.04 8883.45 53435.63 88888.00 2011-03-24 15:43:00.000 083 522.24 8883.41 53435.51 88888.00 2011-03-24 15:44:00.000 083 522.28 8882.30 53437.93 88888.00 2011-03-24 15:45:00.000 083 523.19 8880.56 53440.22 88888.00 2011-03-24 15:46:00.000 083 523.65 8879.83 53440.06 88888.00 2011-03-24 15:47:00.000 083 523.73 8879.12 53439.62 88888.00 2011-03-24 15:48:00.000 083 523.81 8877.06 53438.69 88888.00 2011-03-24 15:49:00.000 083 523.95 8874.56 53438.13 88888.00 2011-03-24 15:50:00.000 083 523.85 8875.59 53436.52 88888.00 2011-03-24 15:51:00.000 083 523.53 8877.04 53438.01 88888.00 2011-03-24 15:52:00.000 083 524.28 8873.15 53442.55 88888.00 2011-03-24 15:53:00.000 083 524.66 8869.35 53443.76 88888.00 2011-03-24 15:54:00.000 083 525.18 8869.82 53442.63 88888.00 2011-03-24 15:55:00.000 083 525.38 8872.61 53441.23 88888.00 2011-03-24 15:56:00.000 083 525.38 8873.33 53440.58 88888.00 2011-03-24 15:57:00.000 083 525.53 8872.86 53441.03 88888.00 2011-03-24 15:58:00.000 083 525.67 8870.76 53442.19 88888.00 2011-03-24 15:59:00.000 083 525.79 8869.06 53442.15 88888.00 2011-03-24 16:00:00.000 083 526.54 8868.35 53441.91 88888.00 2011-03-24 16:01:00.000 083 527.14 8869.10 53441.59 88888.00 2011-03-24 16:02:00.000 083 527.30 8868.27 53442.31 88888.00 2011-03-24 16:03:00.000 083 527.54 8867.45 53441.67 88888.00 2011-03-24 16:04:00.000 083 527.86 8865.40 53440.86 88888.00 2011-03-24 16:05:00.000 083 527.81 8865.96 53437.97 88888.00 2011-03-24 16:06:00.000 083 527.67 8865.67 53435.39 88888.00 2011-03-24 16:07:00.000 083 528.03 8870.10 53433.66 88888.00 2011-03-24 16:08:00.000 083 528.22 8872.78 53435.03 88888.00 2011-03-24 16:09:00.000 083 528.23 8870.23 53438.25 88888.00 2011-03-24 16:10:00.000 083 528.63 8870.85 53437.89 88888.00 2011-03-24 16:11:00.000 083 529.14 8873.31 53437.32 88888.00 2011-03-24 16:12:00.000 083 530.04 8877.30 53435.88 88888.00 2011-03-24 16:13:00.000 083 529.65 8880.02 53434.63 88888.00 2011-03-24 16:14:00.000 083 529.22 8878.96 53434.55 88888.00 2011-03-24 16:15:00.000 083 529.01 8874.65 53432.90 88888.00 2011-03-24 16:16:00.000 083 528.57 8871.45 53428.71 88888.00 2011-03-24 16:17:00.000 083 528.76 8875.35 53424.61 88888.00 2011-03-24 16:18:00.000 083 528.74 8882.79 53423.28 88888.00 2011-03-24 16:19:00.000 083 527.71 8884.84 53425.13 88888.00 2011-03-24 16:20:00.000 083 526.91 8881.41 53426.42 88888.00 2011-03-24 16:21:00.000 083 526.07 8876.79 53426.50 88888.00 2011-03-24 16:22:00.000 083 526.23 8875.60 53425.66 88888.00 2011-03-24 16:23:00.000 083 526.97 8875.93 53425.58 88888.00 2011-03-24 16:24:00.000 083 527.39 8876.71 53424.25 88888.00 2011-03-24 16:25:00.000 083 526.96 8878.99 53422.48 88888.00 2011-03-24 16:26:00.000 083 526.75 8877.38 53422.04 88888.00 2011-03-24 16:27:00.000 083 526.23 8874.73 53420.75 88888.00 2011-03-24 16:28:00.000 083 525.71 8873.82 53419.34 88888.00 2011-03-24 16:29:00.000 083 526.37 8874.14 53420.26 88888.00 2011-03-24 16:30:00.000 083 525.95 8875.83 53420.35 88888.00 2011-03-24 16:31:00.000 083 525.22 8873.88 53421.75 88888.00 2011-03-24 16:32:00.000 083 525.36 8870.15 53424.33 88888.00 2011-03-24 16:33:00.000 083 526.02 8868.67 53425.37 88888.00 2011-03-24 16:34:00.000 083 526.38 8867.30 53425.46 88888.00 2011-03-24 16:35:00.000 083 526.21 8866.74 53423.81 88888.00 2011-03-24 16:36:00.000 083 525.62 8867.66 53421.43 88888.00 2011-03-24 16:37:00.000 083 524.92 8868.05 53420.31 88888.00 2011-03-24 16:38:00.000 083 524.49 8867.67 53419.98 88888.00 2011-03-24 16:39:00.000 083 524.40 8865.92 53420.75 88888.00 2011-03-24 16:40:00.000 083 524.44 8864.53 53421.23 88888.00 2011-03-24 16:41:00.000 083 524.69 8863.91 53422.24 88888.00 2011-03-24 16:42:00.000 083 525.45 8860.01 53424.61 88888.00 2011-03-24 16:43:00.000 083 526.36 8857.88 53424.65 88888.00 2011-03-24 16:44:00.000 083 526.52 8858.96 53423.36 88888.00 2011-03-24 16:45:00.000 083 526.30 8859.74 53422.12 88888.00 2011-03-24 16:46:00.000 083 526.02 8861.68 53421.63 88888.00 2011-03-24 16:47:00.000 083 526.09 8863.11 53422.80 88888.00 2011-03-24 16:48:00.000 083 525.92 8863.02 53423.60 88888.00 2011-03-24 16:49:00.000 083 525.65 8864.60 53423.40 88888.00 2011-03-24 16:50:00.000 083 525.10 8866.59 53423.28 88888.00 2011-03-24 16:51:00.000 083 524.31 8867.30 53423.32 88888.00 2011-03-24 16:52:00.000 083 523.92 8867.56 53423.44 88888.00 2011-03-24 16:53:00.000 083 524.05 8868.00 53424.01 88888.00 2011-03-24 16:54:00.000 083 524.10 8867.73 53424.53 88888.00 2011-03-24 16:55:00.000 083 523.88 8866.88 53424.65 88888.00 2011-03-24 16:56:00.000 083 523.65 8863.89 53425.01 88888.00 2011-03-24 16:57:00.000 083 523.36 8860.49 53424.25 88888.00 2011-03-24 16:58:00.000 083 523.14 8857.70 53422.84 88888.00 2011-03-24 16:59:00.000 083 523.00 8856.18 53421.35 88888.00 2011-03-24 17:00:00.000 083 522.83 8857.76 53420.18 88888.00 2011-03-24 17:01:00.000 083 522.50 8857.46 53421.07 88888.00 2011-03-24 17:02:00.000 083 522.31 8855.78 53421.23 88888.00 2011-03-24 17:03:00.000 083 522.26 8855.82 53419.70 88888.00 2011-03-24 17:04:00.000 083 522.23 8858.04 53418.25 88888.00 2011-03-24 17:05:00.000 083 522.29 8860.07 53418.70 88888.00 2011-03-24 17:06:00.000 083 522.28 8860.27 53420.51 88888.00 2011-03-24 17:07:00.000 083 522.24 8858.64 53422.32 88888.00 2011-03-24 17:08:00.000 083 522.45 8856.50 53422.52 88888.00 2011-03-24 17:09:00.000 083 522.31 8855.62 53421.63 88888.00 2011-03-24 17:10:00.000 083 522.06 8856.24 53420.67 88888.00 2011-03-24 17:11:00.000 083 522.15 8856.53 53420.63 88888.00 2011-03-24 17:12:00.000 083 522.21 8856.41 53421.51 88888.00 2011-03-24 17:13:00.000 083 522.32 8855.90 53422.48 88888.00 2011-03-24 17:14:00.000 083 522.51 8855.43 53423.44 88888.00 2011-03-24 17:15:00.000 083 522.34 8855.58 53423.48 88888.00 2011-03-24 17:16:00.000 083 522.23 8855.58 53423.97 88888.00 2011-03-24 17:17:00.000 083 522.26 8855.58 53424.45 88888.00 2011-03-24 17:18:00.000 083 522.29 8855.86 53424.37 88888.00 2011-03-24 17:19:00.000 083 522.24 8856.21 53424.45 88888.00 2011-03-24 17:20:00.000 083 522.37 8855.11 53424.53 88888.00 2011-03-24 17:21:00.000 083 522.41 8853.76 53424.13 88888.00 2011-03-24 17:22:00.000 083 522.48 8853.37 53423.20 88888.00 2011-03-24 17:23:00.000 083 522.30 8855.06 53422.08 88888.00 2011-03-24 17:24:00.000 083 522.33 8856.90 53422.68 88888.00 2011-03-24 17:25:00.000 083 522.13 8857.56 53423.73 88888.00 2011-03-24 17:26:00.000 083 521.70 8857.97 53424.05 88888.00 2011-03-24 17:27:00.000 083 521.35 8858.07 53424.65 88888.00 2011-03-24 17:28:00.000 083 521.27 8856.68 53426.10 88888.00 2011-03-24 17:29:00.000 083 521.21 8854.93 53426.86 88888.00 2011-03-24 17:30:00.000 083 521.26 8852.74 53426.74 88888.00 2011-03-24 17:31:00.000 083 521.40 8852.27 53425.66 88888.00 2011-03-24 17:32:00.000 083 521.80 8852.97 53425.05 88888.00 2011-03-24 17:33:00.000 083 522.43 8853.64 53425.66 88888.00 2011-03-24 17:34:00.000 083 522.87 8853.51 53426.54 88888.00 2011-03-24 17:35:00.000 083 522.87 8853.35 53427.23 88888.00 2011-03-24 17:36:00.000 083 522.94 8853.99 53427.67 88888.00 2011-03-24 17:37:00.000 083 522.78 8853.98 53428.11 88888.00 2011-03-24 17:38:00.000 083 522.71 8854.57 53429.04 88888.00 2011-03-24 17:39:00.000 083 523.01 8854.51 53430.89 88888.00 2011-03-24 17:40:00.000 083 523.50 8853.70 53432.94 88888.00 2011-03-24 17:41:00.000 083 523.80 8852.76 53434.15 88888.00 2011-03-24 17:42:00.000 083 523.90 8853.68 53433.58 88888.00 2011-03-24 17:43:00.000 083 523.94 8856.07 53432.78 88888.00 2011-03-24 17:44:00.000 083 523.68 8857.69 53431.57 88888.00 2011-03-24 17:45:00.000 083 523.22 8858.81 53430.65 88888.00 2011-03-24 17:46:00.000 083 522.84 8858.95 53430.56 88888.00 2011-03-24 17:47:00.000 083 522.38 8857.97 53431.05 88888.00 2011-03-24 17:48:00.000 083 522.21 8856.29 53431.77 88888.00 2011-03-24 17:49:00.000 083 522.02 8855.45 53431.53 88888.00 2011-03-24 17:50:00.000 083 522.20 8854.11 53430.97 88888.00 2011-03-24 17:51:00.000 083 522.23 8852.12 53429.04 88888.00 2011-03-24 17:52:00.000 083 522.18 8852.63 53426.02 88888.00 2011-03-24 17:53:00.000 083 522.11 8853.62 53423.97 88888.00 2011-03-24 17:54:00.000 083 521.89 8855.32 53422.96 88888.00 2011-03-24 17:55:00.000 083 521.77 8856.31 53423.97 88888.00 2011-03-24 17:56:00.000 083 522.07 8854.93 53425.41 88888.00 2011-03-24 17:57:00.000 083 522.23 8852.72 53425.82 88888.00 2011-03-24 17:58:00.000 083 522.09 8851.32 53424.17 88888.00 2011-03-24 17:59:00.000 083 522.01 8852.62 53422.36 88888.00 2011-03-24 18:00:00.000 083 522.16 8854.74 53421.95 88888.00 2011-03-24 18:01:00.000 083 522.41 8855.79 53423.28 88888.00 2011-03-24 18:02:00.000 083 522.41 8855.55 53424.97 88888.00 2011-03-24 18:03:00.000 083 522.65 8854.33 53426.62 88888.00 2011-03-24 18:04:00.000 083 522.74 8853.10 53426.86 88888.00 2011-03-24 18:05:00.000 083 522.89 8852.75 53426.34 88888.00 2011-03-24 18:06:00.000 083 523.13 8853.20 53425.98 88888.00 2011-03-24 18:07:00.000 083 523.21 8853.17 53426.78 88888.00 2011-03-24 18:08:00.000 083 523.38 8852.14 53428.51 88888.00 2011-03-24 18:09:00.000 083 523.56 8850.24 53429.72 88888.00 2011-03-24 18:10:00.000 083 523.66 8849.38 53429.68 88888.00 2011-03-24 18:11:00.000 083 523.77 8849.18 53429.40 88888.00 2011-03-24 18:12:00.000 083 523.73 8849.90 53428.47 88888.00 2011-03-24 18:13:00.000 083 523.71 8850.53 53427.91 88888.00 2011-03-24 18:14:00.000 083 523.96 8851.66 53427.67 88888.00 2011-03-24 18:15:00.000 083 523.93 8852.89 53428.27 88888.00 2011-03-24 18:16:00.000 083 523.74 8854.03 53428.67 88888.00 2011-03-24 18:17:00.000 083 523.63 8854.46 53429.36 88888.00 2011-03-24 18:18:00.000 083 523.56 8852.67 53430.48 88888.00 2011-03-24 18:19:00.000 083 523.81 8851.13 53430.97 88888.00 2011-03-24 18:20:00.000 083 524.07 8849.95 53431.61 88888.00 2011-03-24 18:21:00.000 083 524.22 8849.49 53431.01 88888.00 2011-03-24 18:22:00.000 083 524.06 8849.16 53429.96 88888.00 2011-03-24 18:23:00.000 083 524.19 8849.88 53428.75 88888.00 2011-03-24 18:24:00.000 083 524.32 8849.85 53428.51 88888.00 2011-03-24 18:25:00.000 083 524.34 8849.18 53428.31 88888.00 2011-03-24 18:26:00.000 083 524.72 8847.76 53429.12 88888.00 2011-03-24 18:27:00.000 083 525.02 8845.12 53429.76 88888.00 2011-03-24 18:28:00.000 083 525.00 8841.98 53429.80 88888.00 2011-03-24 18:29:00.000 083 524.82 8840.14 53427.95 88888.00 2011-03-24 18:30:00.000 083 524.42 8838.09 53426.26 88888.00 2011-03-24 18:31:00.000 083 523.71 8835.06 53424.69 88888.00 2011-03-24 18:32:00.000 083 523.40 8833.85 53423.56 88888.00 2011-03-24 18:33:00.000 083 523.39 8833.02 53423.44 88888.00 2011-03-24 18:34:00.000 083 523.87 8833.13 53423.60 88888.00 2011-03-24 18:35:00.000 083 523.89 8832.73 53424.01 88888.00 2011-03-24 18:36:00.000 083 523.53 8832.59 53423.77 88888.00 2011-03-24 18:37:00.000 083 524.38 8836.18 53424.97 88888.00 2011-03-24 18:38:00.000 083 524.52 8839.44 53426.66 88888.00 2011-03-24 18:39:00.000 083 524.55 8841.04 53427.63 88888.00 2011-03-24 18:40:00.000 083 524.32 8839.43 53428.23 88888.00 2011-03-24 18:41:00.000 083 523.98 8839.06 53428.59 88888.00 2011-03-24 18:42:00.000 083 523.98 8840.25 53429.24 88888.00 2011-03-24 18:43:00.000 083 524.21 8842.01 53429.68 88888.00 2011-03-24 18:44:00.000 083 524.32 8842.85 53429.64 88888.00 2011-03-24 18:45:00.000 083 524.54 8842.67 53429.68 88888.00 2011-03-24 18:46:00.000 083 524.57 8841.75 53430.04 88888.00 2011-03-24 18:47:00.000 083 524.68 8840.33 53430.56 88888.00 2011-03-24 18:48:00.000 083 524.60 8838.97 53431.13 88888.00 2011-03-24 18:49:00.000 083 524.39 8838.60 53430.77 88888.00 2011-03-24 18:50:00.000 083 524.12 8838.71 53430.32 88888.00 2011-03-24 18:51:00.000 083 523.98 8838.90 53430.08 88888.00 2011-03-24 18:52:00.000 083 523.73 8839.60 53429.72 88888.00 2011-03-24 18:53:00.000 083 523.65 8840.03 53429.76 88888.00 2011-03-24 18:54:00.000 083 523.75 8839.24 53430.00 88888.00 2011-03-24 18:55:00.000 083 523.76 8839.20 53430.24 88888.00 2011-03-24 18:56:00.000 083 523.97 8839.53 53431.29 88888.00 2011-03-24 18:57:00.000 083 524.30 8839.67 53432.62 88888.00 2011-03-24 18:58:00.000 083 524.40 8839.20 53433.86 88888.00 2011-03-24 18:59:00.000 083 524.33 8838.84 53434.31 88888.00 2011-03-24 19:00:00.000 083 524.32 8839.67 53434.55 88888.00 2011-03-24 19:01:00.000 083 524.18 8840.38 53434.59 88888.00 2011-03-24 19:02:00.000 083 523.77 8840.59 53434.35 88888.00 2011-03-24 19:03:00.000 083 523.61 8839.83 53434.31 88888.00 2011-03-24 19:04:00.000 083 523.52 8839.51 53434.39 88888.00 2011-03-24 19:05:00.000 083 523.48 8839.94 53434.07 88888.00 2011-03-24 19:06:00.000 083 523.65 8839.47 53433.78 88888.00 2011-03-24 19:07:00.000 083 523.89 8838.65 53434.23 88888.00 2011-03-24 19:08:00.000 083 524.24 8838.51 53434.47 88888.00 2011-03-24 19:09:00.000 083 524.09 8838.66 53434.47 88888.00 2011-03-24 19:10:00.000 083 523.66 8839.16 53434.87 88888.00 2011-03-24 19:11:00.000 083 523.69 8840.15 53436.00 88888.00 2011-03-24 19:12:00.000 083 524.25 8840.30 53437.40 88888.00 2011-03-24 19:13:00.000 083 524.23 8839.63 53437.77 88888.00 2011-03-24 19:14:00.000 083 524.13 8840.10 53437.16 88888.00 2011-03-24 19:15:00.000 083 524.01 8840.49 53437.44 88888.00 2011-03-24 19:16:00.000 083 523.70 8840.63 53437.77 88888.00 2011-03-24 19:17:00.000 083 523.52 8841.30 53437.97 88888.00 2011-03-24 19:18:00.000 083 523.59 8843.57 53437.93 88888.00 2011-03-24 19:19:00.000 083 523.34 8846.02 53438.77 88888.00 2011-03-24 19:20:00.000 083 523.73 8846.40 53440.94 88888.00 2011-03-24 19:21:00.000 083 524.98 8845.47 53442.03 88888.00 2011-03-24 19:22:00.000 083 525.11 8845.12 53440.74 88888.00 2011-03-24 19:23:00.000 083 524.93 8844.48 53439.66 88888.00 2011-03-24 19:24:00.000 083 524.77 8844.91 53438.97 88888.00 2011-03-24 19:25:00.000 083 524.68 8845.66 53438.17 88888.00 2011-03-24 19:26:00.000 083 524.50 8845.29 53437.40 88888.00 2011-03-24 19:27:00.000 083 524.57 8844.38 53437.36 88888.00 2011-03-24 19:28:00.000 083 524.70 8842.87 53437.44 88888.00 2011-03-24 19:29:00.000 083 524.39 8842.06 53437.04 88888.00 2011-03-24 19:30:00.000 083 524.13 8842.80 53436.48 88888.00 2011-03-24 19:31:00.000 083 524.19 8843.68 53436.68 88888.00 2011-03-24 19:32:00.000 083 524.14 8843.40 53436.48 88888.00 2011-03-24 19:33:00.000 083 524.39 8842.38 53436.24 88888.00 2011-03-24 19:34:00.000 083 524.45 8841.91 53435.43 88888.00 2011-03-24 19:35:00.000 083 524.39 8841.82 53435.31 88888.00 2011-03-24 19:36:00.000 083 524.50 8841.95 53435.19 88888.00 2011-03-24 19:37:00.000 083 524.56 8842.07 53435.19 88888.00 2011-03-24 19:38:00.000 083 524.82 8841.85 53435.51 88888.00 2011-03-24 19:39:00.000 083 524.52 8841.27 53435.07 88888.00 2011-03-24 19:40:00.000 083 524.61 8841.08 53435.35 88888.00 2011-03-24 19:41:00.000 083 524.95 8840.74 53435.51 88888.00 2011-03-24 19:42:00.000 083 524.87 8840.50 53435.63 88888.00 2011-03-24 19:43:00.000 083 524.95 8840.58 53435.59 88888.00 2011-03-24 19:44:00.000 083 524.87 8840.78 53435.80 88888.00 2011-03-24 19:45:00.000 083 524.82 8841.65 53435.80 88888.00 2011-03-24 19:46:00.000 083 524.65 8843.11 53435.67 88888.00 2011-03-24 19:47:00.000 083 524.18 8844.91 53435.75 88888.00 2011-03-24 19:48:00.000 083 523.68 8847.43 53435.88 88888.00 2011-03-24 19:49:00.000 083 523.12 8848.87 53436.16 88888.00 2011-03-24 19:50:00.000 083 522.64 8848.64 53437.04 88888.00 2011-03-24 19:51:00.000 083 521.23 8848.09 53436.52 88888.00 2011-03-24 19:52:00.000 083 519.86 8850.04 53435.96 88888.00 2011-03-24 19:53:00.000 083 517.91 8850.70 53436.92 88888.00 2011-03-24 19:54:00.000 083 518.66 8851.41 53438.53 88888.00 2011-03-24 19:55:00.000 083 519.20 8848.38 53439.50 88888.00 2011-03-24 19:56:00.000 083 519.13 8846.51 53438.45 88888.00 2011-03-24 19:57:00.000 083 519.01 8845.39 53437.48 88888.00 2011-03-24 19:58:00.000 083 518.43 8846.11 53435.03 88888.00 2011-03-24 19:59:00.000 083 518.76 8846.73 53435.27 88888.00 2011-03-24 20:00:00.000 083 518.58 8845.05 53435.39 88888.00 2011-03-24 20:01:00.000 083 519.42 8843.94 53436.36 88888.00 2011-03-24 20:02:00.000 083 520.28 8844.46 53436.84 88888.00 2011-03-24 20:03:00.000 083 519.76 8845.51 53435.80 88888.00 2011-03-24 20:04:00.000 083 519.01 8844.27 53434.23 88888.00 2011-03-24 20:05:00.000 083 517.23 8842.71 53431.41 88888.00 2011-03-24 20:06:00.000 083 516.71 8845.07 53430.00 88888.00 2011-03-24 20:07:00.000 083 517.34 8846.85 53430.81 88888.00 2011-03-24 20:08:00.000 083 516.87 8842.89 53432.09 88888.00 2011-03-24 20:09:00.000 083 517.64 8839.39 53434.27 88888.00 2011-03-24 20:10:00.000 083 517.05 8838.53 53432.38 88888.00 2011-03-24 20:11:00.000 083 518.75 8838.34 53434.39 88888.00 2011-03-24 20:12:00.000 083 519.40 8837.53 53436.40 88888.00 2011-03-24 20:13:00.000 083 519.96 8837.52 53439.01 88888.00 2011-03-24 20:14:00.000 083 518.36 8836.29 53441.07 88888.00 2011-03-24 20:15:00.000 083 519.77 8833.70 53445.29 88888.00 2011-03-24 20:16:00.000 083 520.27 8832.37 53451.12 88888.00 2011-03-24 20:17:00.000 083 522.72 8834.73 53454.74 88888.00 2011-03-24 20:18:00.000 083 522.92 8834.70 53459.25 88888.00 2011-03-24 20:19:00.000 083 523.48 8833.30 53462.87 88888.00 2011-03-24 20:20:00.000 083 522.82 8831.76 53465.77 88888.00 2011-03-24 20:21:00.000 083 522.16 8827.86 53467.94 88888.00 2011-03-24 20:22:00.000 083 521.88 8831.58 53465.17 88888.00 2011-03-24 20:23:00.000 083 522.77 8835.93 53462.79 88888.00 2011-03-24 20:24:00.000 083 523.41 8838.19 53462.83 88888.00 2011-03-24 20:25:00.000 083 523.20 8835.47 53465.97 88888.00 2011-03-24 20:26:00.000 083 522.82 8833.78 53463.11 88888.00 2011-03-24 20:27:00.000 083 522.36 8836.30 53458.33 88888.00 2011-03-24 20:28:00.000 083 522.21 8840.11 53457.24 88888.00 2011-03-24 20:29:00.000 083 522.60 8839.06 53458.53 88888.00 2011-03-24 20:30:00.000 083 523.24 8839.49 53461.10 88888.00 2011-03-24 20:31:00.000 083 523.17 8841.20 53462.55 88888.00 2011-03-24 20:32:00.000 083 523.11 8846.52 53458.04 88888.00 2011-03-24 20:33:00.000 083 522.36 8851.25 53457.12 88888.00 2011-03-24 20:34:00.000 083 519.70 8850.39 53456.72 88888.00 2011-03-24 20:35:00.000 083 520.20 8849.19 53457.76 88888.00 2011-03-24 20:36:00.000 083 522.33 8839.96 53461.14 88888.00 2011-03-24 20:37:00.000 083 522.43 8835.27 53462.91 88888.00 2011-03-24 20:38:00.000 083 523.54 8829.85 53466.45 88888.00 2011-03-24 20:39:00.000 083 522.76 8828.97 53463.88 88888.00 2011-03-24 20:40:00.000 083 521.96 8831.75 53459.05 88888.00 2011-03-24 20:41:00.000 083 523.89 8829.59 53460.22 88888.00 2011-03-24 20:42:00.000 083 524.50 8831.21 53460.86 88888.00 2011-03-24 20:43:00.000 083 526.25 8832.66 53462.51 88888.00 2011-03-24 20:44:00.000 083 528.03 8825.29 53465.89 88888.00 2011-03-24 20:45:00.000 083 527.40 8821.84 53467.86 88888.00 2011-03-24 20:46:00.000 083 526.33 8825.15 53469.71 88888.00 2011-03-24 20:47:00.000 083 525.95 8826.13 53472.53 88888.00 2011-03-24 20:48:00.000 083 527.51 8828.32 53474.14 88888.00 2011-03-24 20:49:00.000 083 527.57 8827.49 53474.02 88888.00 2011-03-24 20:50:00.000 083 527.77 8822.69 53473.65 88888.00 2011-03-24 20:51:00.000 083 527.53 8818.11 53473.41 88888.00 2011-03-24 20:52:00.000 083 526.54 8814.47 53472.37 88888.00 2011-03-24 20:53:00.000 083 526.84 8811.51 53470.60 88888.00 2011-03-24 20:54:00.000 083 527.80 8811.72 53469.39 88888.00 2011-03-24 20:55:00.000 083 528.08 8813.69 53469.95 88888.00 2011-03-24 20:56:00.000 083 527.53 8816.36 53470.36 88888.00 2011-03-24 20:57:00.000 083 528.07 8817.22 53470.19 88888.00 2011-03-24 20:58:00.000 083 527.24 8816.42 53468.71 88888.00 2011-03-24 20:59:00.000 083 526.90 8820.81 53466.33 88888.00 2011-03-24 21:00:00.000 083 526.65 8818.81 53465.49 88888.00 2011-03-24 21:01:00.000 083 526.13 8818.11 53465.00 88888.00 2011-03-24 21:02:00.000 083 526.02 8819.89 53462.95 88888.00 2011-03-24 21:03:00.000 083 528.11 8816.27 53461.10 88888.00 2011-03-24 21:04:00.000 083 529.44 8807.96 53461.67 88888.00 2011-03-24 21:05:00.000 083 528.53 8805.16 53462.47 88888.00 2011-03-24 21:06:00.000 083 526.74 8811.34 53461.79 88888.00 2011-03-24 21:07:00.000 083 526.93 8815.21 53461.91 88888.00 2011-03-24 21:08:00.000 083 526.85 8815.40 53461.71 88888.00 2011-03-24 21:09:00.000 083 526.48 8814.07 53461.75 88888.00 2011-03-24 21:10:00.000 083 525.65 8813.78 53460.14 88888.00 2011-03-24 21:11:00.000 083 525.24 8814.04 53458.21 88888.00 2011-03-24 21:12:00.000 083 525.90 8814.71 53456.35 88888.00 2011-03-24 21:13:00.000 083 526.29 8814.97 53454.58 88888.00 2011-03-24 21:14:00.000 083 526.39 8810.88 53455.43 88888.00 2011-03-24 21:15:00.000 083 526.37 8804.88 53456.19 88888.00 2011-03-24 21:16:00.000 083 525.60 8801.65 53455.51 88888.00 2011-03-24 21:17:00.000 083 525.31 8802.27 53453.38 88888.00 2011-03-24 21:18:00.000 083 525.85 8806.60 53451.04 88888.00 2011-03-24 21:19:00.000 083 526.40 8811.00 53450.32 88888.00 2011-03-24 21:20:00.000 083 525.94 8815.87 53450.80 88888.00 2011-03-24 21:21:00.000 083 525.71 8817.80 53450.92 88888.00 2011-03-24 21:22:00.000 083 526.55 8816.94 53451.97 88888.00 2011-03-24 21:23:00.000 083 527.11 8815.30 53454.50 88888.00 2011-03-24 21:24:00.000 083 527.27 8813.32 53456.96 88888.00 2011-03-24 21:25:00.000 083 528.36 8813.19 53460.66 88888.00 2011-03-24 21:26:00.000 083 529.02 8814.74 53462.11 88888.00 2011-03-24 21:27:00.000 083 528.89 8814.85 53463.35 88888.00 2011-03-24 21:28:00.000 083 528.85 8816.08 53463.52 88888.00 2011-03-24 21:29:00.000 083 529.45 8817.46 53463.76 88888.00 2011-03-24 21:30:00.000 083 530.92 8819.38 53464.72 88888.00 2011-03-24 21:31:00.000 083 531.46 8823.51 53466.86 88888.00 2011-03-24 21:32:00.000 083 531.26 8826.40 53469.79 88888.00 2011-03-24 21:33:00.000 083 530.54 8829.62 53472.57 88888.00 2011-03-24 21:34:00.000 083 529.60 8832.82 53473.29 88888.00 2011-03-24 21:35:00.000 083 528.20 8834.92 53471.48 88888.00 2011-03-24 21:36:00.000 083 526.86 8835.68 53468.34 88888.00 2011-03-24 21:37:00.000 083 526.25 8836.80 53465.21 88888.00 2011-03-24 21:38:00.000 083 526.01 8840.68 53463.07 88888.00 2011-03-24 21:39:00.000 083 525.79 8842.94 53462.19 88888.00 2011-03-24 21:40:00.000 083 525.26 8844.73 53461.34 88888.00 2011-03-24 21:41:00.000 083 524.97 8846.90 53460.26 88888.00 2011-03-24 21:42:00.000 083 525.66 8845.35 53459.49 88888.00 2011-03-24 21:43:00.000 083 525.95 8845.53 53457.40 88888.00 2011-03-24 21:44:00.000 083 526.53 8846.48 53455.87 88888.00 2011-03-24 21:45:00.000 083 527.12 8844.76 53455.91 88888.00 2011-03-24 21:46:00.000 083 526.39 8843.84 53454.06 88888.00 2011-03-24 21:47:00.000 083 526.13 8842.04 53452.61 88888.00 2011-03-24 21:48:00.000 083 526.16 8840.77 53451.69 88888.00 2011-03-24 21:49:00.000 083 526.27 8843.48 53451.41 88888.00 2011-03-24 21:50:00.000 083 525.24 8848.83 53450.60 88888.00 2011-03-24 21:51:00.000 083 523.70 8848.11 53447.62 88888.00 2011-03-24 21:52:00.000 083 523.03 8841.67 53444.24 88888.00 2011-03-24 21:53:00.000 083 523.72 8837.09 53441.47 88888.00 2011-03-24 21:54:00.000 083 525.12 8835.22 53439.54 88888.00 2011-03-24 21:55:00.000 083 524.43 8839.60 53437.36 88888.00 2011-03-24 21:56:00.000 083 523.56 8837.52 53436.96 88888.00 2011-03-24 21:57:00.000 083 524.01 8834.56 53437.48 88888.00 2011-03-24 21:58:00.000 083 524.33 8834.82 53437.16 88888.00 2011-03-24 21:59:00.000 083 524.39 8836.41 53437.04 88888.00 2011-03-24 22:00:00.000 083 524.32 8836.33 53436.76 88888.00 2011-03-24 22:01:00.000 083 525.35 8833.01 53437.08 88888.00 2011-03-24 22:02:00.000 083 526.21 8827.61 53437.04 88888.00 2011-03-24 22:03:00.000 083 526.77 8824.86 53436.00 88888.00 2011-03-24 22:04:00.000 083 527.35 8824.46 53435.43 88888.00 2011-03-24 22:05:00.000 083 527.88 8822.98 53436.68 88888.00 2011-03-24 22:06:00.000 083 527.76 8823.01 53437.61 88888.00 2011-03-24 22:07:00.000 083 527.37 8825.85 53438.21 88888.00 2011-03-24 22:08:00.000 083 526.63 8830.62 53438.33 88888.00 2011-03-24 22:09:00.000 083 525.95 8833.44 53437.57 88888.00 2011-03-24 22:10:00.000 083 525.60 8832.31 53437.16 88888.00 2011-03-24 22:11:00.000 083 526.08 8829.39 53436.76 88888.00 2011-03-24 22:12:00.000 083 527.12 8825.80 53437.36 88888.00 2011-03-24 22:13:00.000 083 528.04 8825.81 53439.09 88888.00 2011-03-24 22:14:00.000 083 527.97 8826.52 53441.83 88888.00 2011-03-24 22:15:00.000 083 527.39 8827.24 53442.96 88888.00 2011-03-24 22:16:00.000 083 527.66 8826.98 53443.72 88888.00 2011-03-24 22:17:00.000 083 527.92 8826.68 53443.68 88888.00 2011-03-24 22:18:00.000 083 528.17 8827.77 53443.12 88888.00 2011-03-24 22:19:00.000 083 528.50 8828.74 53443.20 88888.00 2011-03-24 22:20:00.000 083 528.35 8829.49 53443.64 88888.00 2011-03-24 22:21:00.000 083 528.21 8830.07 53444.45 88888.00 2011-03-24 22:22:00.000 083 528.31 8830.60 53445.61 88888.00 2011-03-24 22:23:00.000 083 528.51 8829.02 53447.06 88888.00 2011-03-24 22:24:00.000 083 528.78 8827.33 53447.82 88888.00 2011-03-24 22:25:00.000 083 528.93 8827.18 53447.54 88888.00 2011-03-24 22:26:00.000 083 529.23 8828.54 53446.86 88888.00 2011-03-24 22:27:00.000 083 529.44 8829.51 53446.70 88888.00 2011-03-24 22:28:00.000 083 529.71 8830.05 53447.02 88888.00 2011-03-24 22:29:00.000 083 529.64 8831.39 53447.42 88888.00 2011-03-24 22:30:00.000 083 529.22 8832.44 53447.87 88888.00 2011-03-24 22:31:00.000 083 528.58 8832.96 53447.78 88888.00 2011-03-24 22:32:00.000 083 528.44 8833.27 53447.87 88888.00 2011-03-24 22:33:00.000 083 528.84 8833.09 53448.27 88888.00 2011-03-24 22:34:00.000 083 529.37 8832.21 53448.59 88888.00 2011-03-24 22:35:00.000 083 529.35 8831.61 53448.35 88888.00 2011-03-24 22:36:00.000 083 529.08 8831.60 53447.74 88888.00 2011-03-24 22:37:00.000 083 528.21 8832.30 53446.26 88888.00 2011-03-24 22:38:00.000 083 527.42 8833.61 53444.08 88888.00 2011-03-24 22:39:00.000 083 527.52 8834.17 53442.27 88888.00 2011-03-24 22:40:00.000 083 528.97 8831.95 53443.04 88888.00 2011-03-24 22:41:00.000 083 529.94 8827.87 53445.01 88888.00 2011-03-24 22:42:00.000 083 530.34 8824.32 53446.18 88888.00 2011-03-24 22:43:00.000 083 530.73 8823.15 53445.93 88888.00 2011-03-24 22:44:00.000 083 530.79 8824.86 53445.77 88888.00 2011-03-24 22:45:00.000 083 531.27 8825.33 53446.94 88888.00 2011-03-24 22:46:00.000 083 531.75 8824.56 53448.35 88888.00 2011-03-24 22:47:00.000 083 531.68 8824.44 53448.67 88888.00 2011-03-24 22:48:00.000 083 531.48 8826.02 53448.71 88888.00 2011-03-24 22:49:00.000 083 531.10 8827.70 53448.71 88888.00 2011-03-24 22:50:00.000 083 530.76 8829.63 53448.47 88888.00 2011-03-24 22:51:00.000 083 530.67 8829.75 53448.71 88888.00 2011-03-24 22:52:00.000 083 530.68 8828.63 53449.11 88888.00 2011-03-24 22:53:00.000 083 530.12 8828.24 53448.59 88888.00 2011-03-24 22:54:00.000 083 529.52 8829.28 53447.34 88888.00 2011-03-24 22:55:00.000 083 529.72 8828.73 53446.70 88888.00 2011-03-24 22:56:00.000 083 530.83 8827.21 53447.06 88888.00 2011-03-24 22:57:00.000 083 531.72 8826.35 53447.70 88888.00 2011-03-24 22:58:00.000 083 531.62 8827.18 53448.07 88888.00 2011-03-24 22:59:00.000 083 530.14 8829.91 53447.50 88888.00 2011-03-24 23:00:00.000 083 528.77 8830.74 53446.38 88888.00 2011-03-24 23:01:00.000 083 528.54 8830.33 53446.14 88888.00 2011-03-24 23:02:00.000 083 528.59 8829.70 53446.66 88888.00 2011-03-24 23:03:00.000 083 528.20 8829.99 53446.98 88888.00 2011-03-24 23:04:00.000 083 527.30 8831.17 53446.46 88888.00 2011-03-24 23:05:00.000 083 527.27 8832.92 53445.49 88888.00 2011-03-24 23:06:00.000 083 528.20 8834.09 53443.72 88888.00 2011-03-24 23:07:00.000 083 528.95 8832.31 53441.19 88888.00 2011-03-24 23:08:00.000 083 529.03 8828.61 53438.49 88888.00 2011-03-24 23:09:00.000 083 529.24 8826.60 53437.97 88888.00 2011-03-24 23:10:00.000 083 529.38 8826.37 53439.01 88888.00 2011-03-24 23:11:00.000 083 530.01 8827.04 53441.55 88888.00 2011-03-24 23:12:00.000 083 530.29 8828.05 53444.00 88888.00 2011-03-24 23:13:00.000 083 530.01 8828.67 53445.81 88888.00 2011-03-24 23:14:00.000 083 529.72 8829.65 53446.86 88888.00 2011-03-24 23:15:00.000 083 529.42 8831.66 53447.38 88888.00 2011-03-24 23:16:00.000 083 529.26 8833.32 53447.78 88888.00 2011-03-24 23:17:00.000 083 529.10 8833.87 53447.46 88888.00 2011-03-24 23:18:00.000 083 528.73 8832.97 53447.54 88888.00 2011-03-24 23:19:00.000 083 528.99 8831.31 53447.42 88888.00 2011-03-24 23:20:00.000 083 529.51 8830.51 53447.30 88888.00 2011-03-24 23:21:00.000 083 529.43 8830.82 53447.34 88888.00 2011-03-24 23:22:00.000 083 529.23 8831.17 53447.62 88888.00 2011-03-24 23:23:00.000 083 528.94 8831.39 53447.30 88888.00 2011-03-24 23:24:00.000 083 528.92 8831.75 53446.22 88888.00 2011-03-24 23:25:00.000 083 529.24 8831.69 53444.97 88888.00 2011-03-24 23:26:00.000 083 529.47 8831.22 53444.12 88888.00 2011-03-24 23:27:00.000 083 529.31 8830.90 53442.76 88888.00 2011-03-24 23:28:00.000 083 529.32 8831.21 53440.30 88888.00 2011-03-24 23:29:00.000 083 529.04 8832.79 53438.25 88888.00 2011-03-24 23:30:00.000 083 528.79 8833.61 53437.00 88888.00 2011-03-24 23:31:00.000 083 528.41 8833.66 53435.59 88888.00 2011-03-24 23:32:00.000 083 528.07 8833.33 53434.63 88888.00 2011-03-24 23:33:00.000 083 527.73 8833.31 53433.82 88888.00 2011-03-24 23:34:00.000 083 527.64 8834.06 53434.23 88888.00 2011-03-24 23:35:00.000 083 527.52 8834.84 53434.87 88888.00 2011-03-24 23:36:00.000 083 527.39 8835.71 53435.47 88888.00 2011-03-24 23:37:00.000 083 527.26 8836.50 53436.36 88888.00 2011-03-24 23:38:00.000 083 527.56 8836.56 53437.12 88888.00 2011-03-24 23:39:00.000 083 527.80 8836.49 53436.88 88888.00 2011-03-24 23:40:00.000 083 527.86 8836.81 53436.72 88888.00 2011-03-24 23:41:00.000 083 527.94 8836.94 53436.72 88888.00 2011-03-24 23:42:00.000 083 528.12 8836.23 53437.08 88888.00 2011-03-24 23:43:00.000 083 528.28 8835.37 53437.20 88888.00 2011-03-24 23:44:00.000 083 528.00 8834.44 53436.88 88888.00 2011-03-24 23:45:00.000 083 527.94 8832.96 53436.92 88888.00 2011-03-24 23:46:00.000 083 527.84 8832.72 53436.56 88888.00 2011-03-24 23:47:00.000 083 527.87 8832.64 53436.20 88888.00 2011-03-24 23:48:00.000 083 528.12 8832.18 53436.16 88888.00 2011-03-24 23:49:00.000 083 528.15 8830.43 53436.24 88888.00 2011-03-24 23:50:00.000 083 528.22 8828.76 53436.08 88888.00 2011-03-24 23:51:00.000 083 527.94 8828.47 53435.71 88888.00 2011-03-24 23:52:00.000 083 527.77 8828.30 53435.84 88888.00 2011-03-24 23:53:00.000 083 528.13 8827.25 53435.43 88888.00 2011-03-24 23:54:00.000 083 528.78 8827.05 53435.63 88888.00 2011-03-24 23:55:00.000 083 529.30 8826.88 53436.32 88888.00 2011-03-24 23:56:00.000 083 529.31 8827.32 53436.36 88888.00 2011-03-24 23:57:00.000 083 529.18 8828.03 53436.36 88888.00 2011-03-24 23:58:00.000 083 528.77 8829.07 53436.72 88888.00 2011-03-24 23:59:00.000 083 528.31 8828.81 53437.61 88888.00