Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-17 00:00:00.000 076 527.57 8835.72 53435.15 88888.00 2011-03-17 00:01:00.000 076 528.14 8834.44 53435.35 88888.00 2011-03-17 00:02:00.000 076 528.29 8833.54 53435.27 88888.00 2011-03-17 00:03:00.000 076 528.14 8832.66 53434.91 88888.00 2011-03-17 00:04:00.000 076 527.76 8833.11 53433.74 88888.00 2011-03-17 00:05:00.000 076 527.42 8833.61 53433.22 88888.00 2011-03-17 00:06:00.000 076 527.06 8834.54 53432.42 88888.00 2011-03-17 00:07:00.000 076 526.50 8835.94 53431.65 88888.00 2011-03-17 00:08:00.000 076 526.01 8836.79 53431.29 88888.00 2011-03-17 00:09:00.000 076 526.00 8836.31 53431.53 88888.00 2011-03-17 00:10:00.000 076 526.17 8836.24 53431.73 88888.00 2011-03-17 00:11:00.000 076 526.68 8836.11 53432.58 88888.00 2011-03-17 00:12:00.000 076 527.30 8834.91 53433.78 88888.00 2011-03-17 00:13:00.000 076 527.77 8833.91 53434.19 88888.00 2011-03-17 00:14:00.000 076 528.02 8833.80 53434.15 88888.00 2011-03-17 00:15:00.000 076 527.97 8833.52 53433.86 88888.00 2011-03-17 00:16:00.000 076 527.71 8833.70 53433.10 88888.00 2011-03-17 00:17:00.000 076 527.58 8834.21 53432.38 88888.00 2011-03-17 00:18:00.000 076 527.57 8834.13 53432.01 88888.00 2011-03-17 00:19:00.000 076 527.52 8834.37 53431.85 88888.00 2011-03-17 00:20:00.000 076 527.52 8834.81 53432.17 88888.00 2011-03-17 00:21:00.000 076 527.68 8834.93 53432.66 88888.00 2011-03-17 00:22:00.000 076 527.85 8835.02 53433.22 88888.00 2011-03-17 00:23:00.000 076 527.88 8834.63 53433.78 88888.00 2011-03-17 00:24:00.000 076 527.93 8834.03 53433.98 88888.00 2011-03-17 00:25:00.000 076 527.82 8834.27 53433.70 88888.00 2011-03-17 00:26:00.000 076 527.77 8835.06 53433.46 88888.00 2011-03-17 00:27:00.000 076 527.73 8836.65 53433.50 88888.00 2011-03-17 00:28:00.000 076 527.81 8837.25 53434.31 88888.00 2011-03-17 00:29:00.000 076 527.87 8837.05 53434.87 88888.00 2011-03-17 00:30:00.000 076 527.79 8836.37 53435.07 88888.00 2011-03-17 00:31:00.000 076 527.60 8835.92 53435.15 88888.00 2011-03-17 00:32:00.000 076 527.32 8836.03 53434.55 88888.00 2011-03-17 00:33:00.000 076 527.15 8836.93 53433.78 88888.00 2011-03-17 00:34:00.000 076 527.19 8837.77 53433.58 88888.00 2011-03-17 00:35:00.000 076 527.40 8837.90 53433.70 88888.00 2011-03-17 00:36:00.000 076 527.58 8837.51 53434.27 88888.00 2011-03-17 00:37:00.000 076 527.66 8837.12 53434.43 88888.00 2011-03-17 00:38:00.000 076 527.45 8837.27 53434.07 88888.00 2011-03-17 00:39:00.000 076 527.19 8837.73 53433.70 88888.00 2011-03-17 00:40:00.000 076 526.95 8838.43 53433.22 88888.00 2011-03-17 00:41:00.000 076 526.77 8838.94 53432.74 88888.00 2011-03-17 00:42:00.000 076 526.84 8839.06 53432.78 88888.00 2011-03-17 00:43:00.000 076 526.89 8838.67 53433.18 88888.00 2011-03-17 00:44:00.000 076 527.02 8838.16 53433.62 88888.00 2011-03-17 00:45:00.000 076 527.00 8837.80 53433.70 88888.00 2011-03-17 00:46:00.000 076 527.09 8837.80 53433.30 88888.00 2011-03-17 00:47:00.000 076 527.06 8838.04 53433.18 88888.00 2011-03-17 00:48:00.000 076 527.02 8837.84 53433.14 88888.00 2011-03-17 00:49:00.000 076 526.87 8837.83 53432.58 88888.00 2011-03-17 00:50:00.000 076 526.91 8837.75 53432.33 88888.00 2011-03-17 00:51:00.000 076 526.82 8837.95 53432.50 88888.00 2011-03-17 00:52:00.000 076 526.90 8837.95 53432.78 88888.00 2011-03-17 00:53:00.000 076 527.17 8837.29 53433.42 88888.00 2011-03-17 00:54:00.000 076 527.42 8836.75 53433.82 88888.00 2011-03-17 00:55:00.000 076 527.47 8836.55 53433.54 88888.00 2011-03-17 00:56:00.000 076 527.38 8836.19 53433.14 88888.00 2011-03-17 00:57:00.000 076 527.25 8836.14 53432.25 88888.00 2011-03-17 00:58:00.000 076 527.14 8836.45 53431.49 88888.00 2011-03-17 00:59:00.000 076 527.11 8836.61 53431.25 88888.00 2011-03-17 01:00:00.000 076 527.17 8835.98 53431.57 88888.00 2011-03-17 01:01:00.000 076 527.38 8834.72 53432.13 88888.00 2011-03-17 01:02:00.000 076 527.72 8833.62 53432.58 88888.00 2011-03-17 01:03:00.000 076 528.20 8832.86 53432.70 88888.00 2011-03-17 01:04:00.000 076 528.87 8832.46 53432.90 88888.00 2011-03-17 01:05:00.000 076 529.48 8831.90 53433.30 88888.00 2011-03-17 01:06:00.000 076 529.66 8831.23 53433.18 88888.00 2011-03-17 01:07:00.000 076 529.53 8831.43 53432.42 88888.00 2011-03-17 01:08:00.000 076 529.16 8832.56 53431.53 88888.00 2011-03-17 01:09:00.000 076 528.71 8833.36 53430.81 88888.00 2011-03-17 01:10:00.000 076 528.16 8833.57 53430.00 88888.00 2011-03-17 01:11:00.000 076 527.50 8834.37 53428.83 88888.00 2011-03-17 01:12:00.000 076 526.89 8834.97 53427.95 88888.00 2011-03-17 01:13:00.000 076 526.60 8835.59 53427.75 88888.00 2011-03-17 01:14:00.000 076 526.51 8835.86 53428.27 88888.00 2011-03-17 01:15:00.000 076 526.67 8835.95 53429.04 88888.00 2011-03-17 01:16:00.000 076 526.95 8835.49 53430.44 88888.00 2011-03-17 01:17:00.000 076 527.17 8834.67 53431.69 88888.00 2011-03-17 01:18:00.000 076 527.41 8834.20 53432.58 88888.00 2011-03-17 01:19:00.000 076 527.65 8833.78 53433.22 88888.00 2011-03-17 01:20:00.000 076 527.87 8833.79 53432.94 88888.00 2011-03-17 01:21:00.000 076 527.87 8833.91 53432.62 88888.00 2011-03-17 01:22:00.000 076 527.81 8833.71 53432.05 88888.00 2011-03-17 01:23:00.000 076 527.46 8833.93 53430.93 88888.00 2011-03-17 01:24:00.000 076 527.01 8833.94 53430.16 88888.00 2011-03-17 01:25:00.000 076 526.61 8834.59 53429.44 88888.00 2011-03-17 01:26:00.000 076 526.52 8835.74 53429.56 88888.00 2011-03-17 01:27:00.000 076 526.62 8836.07 53430.28 88888.00 2011-03-17 01:28:00.000 076 526.81 8835.44 53431.41 88888.00 2011-03-17 01:29:00.000 076 527.04 8834.14 53432.29 88888.00 2011-03-17 01:30:00.000 076 526.98 8833.10 53432.33 88888.00 2011-03-17 01:31:00.000 076 526.77 8833.41 53431.53 88888.00 2011-03-17 01:32:00.000 076 526.73 8834.36 53431.01 88888.00 2011-03-17 01:33:00.000 076 526.68 8835.39 53431.33 88888.00 2011-03-17 01:34:00.000 076 526.78 8835.64 53432.05 88888.00 2011-03-17 01:35:00.000 076 527.15 8834.51 53432.82 88888.00 2011-03-17 01:36:00.000 076 527.50 8832.74 53433.26 88888.00 2011-03-17 01:37:00.000 076 527.79 8831.16 53433.22 88888.00 2011-03-17 01:38:00.000 076 527.90 8830.41 53432.38 88888.00 2011-03-17 01:39:00.000 076 528.02 8830.78 53431.29 88888.00 2011-03-17 01:40:00.000 076 528.08 8831.46 53430.52 88888.00 2011-03-17 01:41:00.000 076 528.15 8832.14 53430.00 88888.00 2011-03-17 01:42:00.000 076 527.96 8832.17 53429.80 88888.00 2011-03-17 01:43:00.000 076 527.89 8831.88 53429.68 88888.00 2011-03-17 01:44:00.000 076 527.85 8831.45 53429.56 88888.00 2011-03-17 01:45:00.000 076 527.77 8832.16 53429.32 88888.00 2011-03-17 01:46:00.000 076 527.56 8833.61 53429.24 88888.00 2011-03-17 01:47:00.000 076 527.33 8834.83 53429.24 88888.00 2011-03-17 01:48:00.000 076 527.21 8835.07 53429.48 88888.00 2011-03-17 01:49:00.000 076 527.17 8834.82 53429.84 88888.00 2011-03-17 01:50:00.000 076 527.08 8833.75 53429.96 88888.00 2011-03-17 01:51:00.000 076 527.14 8833.15 53430.00 88888.00 2011-03-17 01:52:00.000 076 527.15 8833.35 53430.20 88888.00 2011-03-17 01:53:00.000 076 527.10 8834.03 53430.65 88888.00 2011-03-17 01:54:00.000 076 527.06 8834.70 53431.25 88888.00 2011-03-17 01:55:00.000 076 527.17 8834.82 53431.73 88888.00 2011-03-17 01:56:00.000 076 527.21 8834.67 53431.73 88888.00 2011-03-17 01:57:00.000 076 527.03 8834.30 53431.45 88888.00 2011-03-17 01:58:00.000 076 526.79 8835.04 53430.93 88888.00 2011-03-17 01:59:00.000 076 526.57 8835.82 53431.09 88888.00 2011-03-17 02:00:00.000 076 526.76 8836.47 53432.05 88888.00 2011-03-17 02:01:00.000 076 527.22 8836.10 53433.54 88888.00 2011-03-17 02:02:00.000 076 527.76 8835.14 53434.43 88888.00 2011-03-17 02:03:00.000 076 527.72 8834.18 53434.43 88888.00 2011-03-17 02:04:00.000 076 527.37 8833.76 53433.38 88888.00 2011-03-17 02:05:00.000 076 526.93 8834.25 53432.13 88888.00 2011-03-17 02:06:00.000 076 526.55 8835.58 53431.65 88888.00 2011-03-17 02:07:00.000 076 526.54 8836.82 53432.21 88888.00 2011-03-17 02:08:00.000 076 526.94 8836.68 53433.58 88888.00 2011-03-17 02:09:00.000 076 527.37 8835.59 53434.75 88888.00 2011-03-17 02:10:00.000 076 527.66 8834.22 53435.11 88888.00 2011-03-17 02:11:00.000 076 527.70 8832.31 53435.35 88888.00 2011-03-17 02:12:00.000 076 527.71 8832.19 53434.55 88888.00 2011-03-17 02:13:00.000 076 527.74 8833.15 53433.98 88888.00 2011-03-17 02:14:00.000 076 527.93 8834.47 53434.11 88888.00 2011-03-17 02:15:00.000 076 528.32 8834.77 53434.43 88888.00 2011-03-17 02:16:00.000 076 528.52 8834.35 53434.43 88888.00 2011-03-17 02:17:00.000 076 528.57 8833.67 53433.54 88888.00 2011-03-17 02:18:00.000 076 528.18 8833.21 53432.33 88888.00 2011-03-17 02:19:00.000 076 527.71 8833.31 53431.33 88888.00 2011-03-17 02:20:00.000 076 527.31 8834.12 53430.89 88888.00 2011-03-17 02:21:00.000 076 527.05 8835.45 53431.05 88888.00 2011-03-17 02:22:00.000 076 527.11 8836.29 53431.97 88888.00 2011-03-17 02:23:00.000 076 527.23 8836.58 53433.06 88888.00 2011-03-17 02:24:00.000 076 527.32 8835.83 53434.02 88888.00 2011-03-17 02:25:00.000 076 527.32 8834.52 53434.67 88888.00 2011-03-17 02:26:00.000 076 527.36 8833.52 53434.95 88888.00 2011-03-17 02:27:00.000 076 527.64 8832.71 53435.11 88888.00 2011-03-17 02:28:00.000 076 528.10 8831.82 53435.39 88888.00 2011-03-17 02:29:00.000 076 528.50 8831.25 53435.71 88888.00 2011-03-17 02:30:00.000 076 528.77 8830.62 53435.11 88888.00 2011-03-17 02:31:00.000 076 528.84 8830.39 53433.98 88888.00 2011-03-17 02:32:00.000 076 528.74 8830.15 53432.82 88888.00 2011-03-17 02:33:00.000 076 528.34 8830.52 53431.29 88888.00 2011-03-17 02:34:00.000 076 527.87 8830.85 53430.00 88888.00 2011-03-17 02:35:00.000 076 527.48 8831.74 53429.28 88888.00 2011-03-17 02:36:00.000 076 527.35 8832.61 53429.20 88888.00 2011-03-17 02:37:00.000 076 527.23 8832.40 53429.84 88888.00 2011-03-17 02:38:00.000 076 527.20 8832.60 53430.08 88888.00 2011-03-17 02:39:00.000 076 527.33 8833.08 53430.93 88888.00 2011-03-17 02:40:00.000 076 527.53 8831.86 53432.33 88888.00 2011-03-17 02:41:00.000 076 527.89 8829.66 53433.54 88888.00 2011-03-17 02:42:00.000 076 528.60 8829.14 53433.70 88888.00 2011-03-17 02:43:00.000 076 529.12 8829.93 53433.82 88888.00 2011-03-17 02:44:00.000 076 529.42 8829.23 53434.15 88888.00 2011-03-17 02:45:00.000 076 529.46 8828.24 53433.94 88888.00 2011-03-17 02:46:00.000 076 529.30 8828.43 53432.70 88888.00 2011-03-17 02:47:00.000 076 528.71 8831.30 53431.09 88888.00 2011-03-17 02:48:00.000 076 528.13 8833.77 53431.01 88888.00 2011-03-17 02:49:00.000 076 527.67 8834.30 53431.45 88888.00 2011-03-17 02:50:00.000 076 527.43 8834.24 53432.33 88888.00 2011-03-17 02:51:00.000 076 527.48 8833.33 53433.02 88888.00 2011-03-17 02:52:00.000 076 527.72 8832.31 53433.94 88888.00 2011-03-17 02:53:00.000 076 528.18 8830.27 53435.43 88888.00 2011-03-17 02:54:00.000 076 529.01 8828.33 53436.28 88888.00 2011-03-17 02:55:00.000 076 529.76 8828.02 53436.56 88888.00 2011-03-17 02:56:00.000 076 530.15 8828.60 53436.40 88888.00 2011-03-17 02:57:00.000 076 529.96 8829.54 53435.19 88888.00 2011-03-17 02:58:00.000 076 529.56 8829.92 53433.66 88888.00 2011-03-17 02:59:00.000 076 528.79 8831.58 53431.73 88888.00 2011-03-17 03:00:00.000 076 527.90 8833.75 53430.60 88888.00 2011-03-17 03:01:00.000 076 527.10 8835.10 53430.73 88888.00 2011-03-17 03:02:00.000 076 526.88 8836.24 53432.50 88888.00 2011-03-17 03:03:00.000 076 527.37 8836.19 53435.19 88888.00 2011-03-17 03:04:00.000 076 528.04 8835.31 53437.36 88888.00 2011-03-17 03:05:00.000 076 528.72 8833.72 53438.73 88888.00 2011-03-17 03:06:00.000 076 529.25 8832.60 53438.49 88888.00 2011-03-17 03:07:00.000 076 529.65 8831.87 53437.89 88888.00 2011-03-17 03:08:00.000 076 529.37 8830.78 53436.68 88888.00 2011-03-17 03:09:00.000 076 528.58 8832.64 53434.67 88888.00 2011-03-17 03:10:00.000 076 527.62 8835.33 53433.86 88888.00 2011-03-17 03:11:00.000 076 527.02 8835.81 53434.63 88888.00 2011-03-17 03:12:00.000 076 526.64 8837.26 53434.31 88888.00 2011-03-17 03:13:00.000 076 526.18 8840.10 53434.35 88888.00 2011-03-17 03:14:00.000 076 525.80 8838.92 53435.51 88888.00 2011-03-17 03:15:00.000 076 525.43 8835.44 53436.48 88888.00 2011-03-17 03:16:00.000 076 526.56 8831.01 53439.01 88888.00 2011-03-17 03:17:00.000 076 529.29 8822.82 53443.40 88888.00 2011-03-17 03:18:00.000 076 533.21 8817.97 53445.49 88888.00 2011-03-17 03:19:00.000 076 535.99 8817.16 53444.32 88888.00 2011-03-17 03:20:00.000 076 535.23 8816.91 53438.53 88888.00 2011-03-17 03:21:00.000 076 531.14 8818.09 53429.44 88888.00 2011-03-17 03:22:00.000 076 526.00 8817.70 53421.63 88888.00 2011-03-17 03:23:00.000 076 522.62 8819.34 53418.78 88888.00 2011-03-17 03:24:00.000 076 523.76 8821.67 53422.36 88888.00 2011-03-17 03:25:00.000 076 527.91 8819.40 53429.96 88888.00 2011-03-17 03:26:00.000 076 532.68 8815.16 53435.67 88888.00 2011-03-17 03:27:00.000 076 535.33 8813.74 53435.11 88888.00 2011-03-17 03:28:00.000 076 534.64 8810.11 53429.88 88888.00 2011-03-17 03:29:00.000 076 531.37 8808.79 53422.24 88888.00 2011-03-17 03:30:00.000 076 528.14 8814.37 53418.25 88888.00 2011-03-17 03:31:00.000 076 527.68 8820.86 53422.36 88888.00 2011-03-17 03:32:00.000 076 529.61 8825.15 53429.92 88888.00 2011-03-17 03:33:00.000 076 531.50 8822.56 53436.04 88888.00 2011-03-17 03:34:00.000 076 532.20 8817.08 53436.08 88888.00 2011-03-17 03:35:00.000 076 531.14 8813.55 53431.85 88888.00 2011-03-17 03:36:00.000 076 529.59 8809.72 53429.56 88888.00 2011-03-17 03:37:00.000 076 529.11 8809.06 53430.20 88888.00 2011-03-17 03:38:00.000 076 529.99 8811.14 53433.62 88888.00 2011-03-17 03:39:00.000 076 532.78 8810.15 53438.65 88888.00 2011-03-17 03:40:00.000 076 535.67 8810.22 53440.62 88888.00 2011-03-17 03:41:00.000 076 536.31 8807.40 53439.98 88888.00 2011-03-17 03:42:00.000 076 535.32 8800.81 53437.36 88888.00 2011-03-17 03:43:00.000 076 534.93 8797.96 53434.19 88888.00 2011-03-17 03:44:00.000 076 535.62 8798.80 53433.02 88888.00 2011-03-17 03:45:00.000 076 536.60 8800.81 53432.70 88888.00 2011-03-17 03:46:00.000 076 536.54 8801.01 53432.62 88888.00 2011-03-17 03:47:00.000 076 537.03 8798.85 53433.22 88888.00 2011-03-17 03:48:00.000 076 538.14 8797.62 53433.30 88888.00 2011-03-17 03:49:00.000 076 538.34 8792.82 53432.46 88888.00 2011-03-17 03:50:00.000 076 537.83 8791.95 53430.73 88888.00 2011-03-17 03:51:00.000 076 538.28 8790.11 53431.93 88888.00 2011-03-17 03:52:00.000 076 538.65 8791.64 53431.33 88888.00 2011-03-17 03:53:00.000 076 539.37 8792.49 53430.77 88888.00 2011-03-17 03:54:00.000 076 540.27 8787.78 53431.97 88888.00 2011-03-17 03:55:00.000 076 541.46 8780.14 53433.70 88888.00 2011-03-17 03:56:00.000 076 542.52 8778.47 53431.05 88888.00 2011-03-17 03:57:00.000 076 542.88 8776.23 53429.60 88888.00 2011-03-17 03:58:00.000 076 542.13 8774.66 53426.62 88888.00 2011-03-17 03:59:00.000 076 541.39 8779.54 53424.01 88888.00 2011-03-17 04:00:00.000 076 540.44 8781.39 53424.13 88888.00 2011-03-17 04:01:00.000 076 539.98 8782.31 53422.92 88888.00 2011-03-17 04:02:00.000 076 540.15 8780.17 53420.47 88888.00 2011-03-17 04:03:00.000 076 540.96 8774.19 53419.54 88888.00 2011-03-17 04:04:00.000 076 542.68 8769.17 53419.50 88888.00 2011-03-17 04:05:00.000 076 543.20 8767.58 53419.82 88888.00 2011-03-17 04:06:00.000 076 541.94 8771.39 53418.05 88888.00 2011-03-17 04:07:00.000 076 540.02 8778.26 53415.80 88888.00 2011-03-17 04:08:00.000 076 538.76 8780.52 53416.85 88888.00 2011-03-17 04:09:00.000 076 537.41 8781.38 53418.82 88888.00 2011-03-17 04:10:00.000 076 537.03 8782.51 53421.91 88888.00 2011-03-17 04:11:00.000 076 536.92 8782.62 53423.81 88888.00 2011-03-17 04:12:00.000 076 536.42 8787.32 53423.08 88888.00 2011-03-17 04:13:00.000 076 536.59 8791.59 53423.97 88888.00 2011-03-17 04:14:00.000 076 536.69 8793.98 53427.10 88888.00 2011-03-17 04:15:00.000 076 536.16 8795.34 53431.61 88888.00 2011-03-17 04:16:00.000 076 536.23 8793.51 53435.71 88888.00 2011-03-17 04:17:00.000 076 537.22 8789.64 53437.44 88888.00 2011-03-17 04:18:00.000 076 538.79 8786.80 53435.92 88888.00 2011-03-17 04:19:00.000 076 539.69 8786.07 53432.50 88888.00 2011-03-17 04:20:00.000 076 538.34 8787.53 53427.87 88888.00 2011-03-17 04:21:00.000 076 537.31 8789.57 53424.37 88888.00 2011-03-17 04:22:00.000 076 537.26 8791.87 53423.89 88888.00 2011-03-17 04:23:00.000 076 537.86 8792.47 53423.89 88888.00 2011-03-17 04:24:00.000 076 538.03 8791.76 53423.48 88888.00 2011-03-17 04:25:00.000 076 537.77 8791.87 53421.91 88888.00 2011-03-17 04:26:00.000 076 537.88 8792.19 53421.11 88888.00 2011-03-17 04:27:00.000 076 538.13 8790.30 53421.27 88888.00 2011-03-17 04:28:00.000 076 538.01 8789.65 53420.35 88888.00 2011-03-17 04:29:00.000 076 537.76 8787.69 53419.94 88888.00 2011-03-17 04:30:00.000 076 537.53 8788.83 53417.85 88888.00 2011-03-17 04:31:00.000 076 537.48 8789.06 53416.56 88888.00 2011-03-17 04:32:00.000 076 537.01 8788.75 53415.52 88888.00 2011-03-17 04:33:00.000 076 536.58 8788.05 53415.12 88888.00 2011-03-17 04:34:00.000 076 536.45 8787.09 53414.51 88888.00 2011-03-17 04:35:00.000 076 536.39 8788.20 53414.15 88888.00 2011-03-17 04:36:00.000 076 536.70 8786.19 53415.24 88888.00 2011-03-17 04:37:00.000 076 537.38 8784.36 53415.72 88888.00 2011-03-17 04:38:00.000 076 538.75 8782.82 53415.68 88888.00 2011-03-17 04:39:00.000 076 538.93 8783.23 53413.39 88888.00 2011-03-17 04:40:00.000 076 538.19 8784.34 53410.73 88888.00 2011-03-17 04:41:00.000 076 537.24 8786.10 53408.56 88888.00 2011-03-17 04:42:00.000 076 537.01 8788.00 53408.68 88888.00 2011-03-17 04:43:00.000 076 536.97 8786.80 53410.09 88888.00 2011-03-17 04:44:00.000 076 537.60 8784.66 53410.33 88888.00 2011-03-17 04:45:00.000 076 538.67 8782.18 53410.09 88888.00 2011-03-17 04:46:00.000 076 538.58 8782.06 53409.12 88888.00 2011-03-17 04:47:00.000 076 537.18 8783.16 53408.80 88888.00 2011-03-17 04:48:00.000 076 534.97 8784.21 53409.24 88888.00 2011-03-17 04:49:00.000 076 535.09 8787.04 53410.21 88888.00 2011-03-17 04:50:00.000 076 536.85 8788.27 53412.98 88888.00 2011-03-17 04:51:00.000 076 538.61 8787.19 53415.52 88888.00 2011-03-17 04:52:00.000 076 539.76 8788.74 53415.68 88888.00 2011-03-17 04:53:00.000 076 539.69 8789.01 53415.60 88888.00 2011-03-17 04:54:00.000 076 538.74 8790.14 53414.79 88888.00 2011-03-17 04:55:00.000 076 538.26 8791.74 53413.47 88888.00 2011-03-17 04:56:00.000 076 538.08 8794.59 53411.70 88888.00 2011-03-17 04:57:00.000 076 537.34 8797.13 53409.32 88888.00 2011-03-17 04:58:00.000 076 536.55 8798.35 53407.63 88888.00 2011-03-17 04:59:00.000 076 536.03 8796.92 53407.31 88888.00 2011-03-17 05:00:00.000 076 536.27 8796.30 53407.51 88888.00 2011-03-17 05:01:00.000 076 537.75 8796.83 53408.72 88888.00 2011-03-17 05:02:00.000 076 539.15 8797.72 53409.24 88888.00 2011-03-17 05:03:00.000 076 538.84 8802.08 53408.07 88888.00 2011-03-17 05:04:00.000 076 537.13 8802.72 53407.87 88888.00 2011-03-17 05:05:00.000 076 534.48 8801.75 53406.75 88888.00 2011-03-17 05:06:00.000 076 534.08 8802.08 53406.95 88888.00 2011-03-17 05:07:00.000 076 535.72 8802.39 53408.72 88888.00 2011-03-17 05:08:00.000 076 536.82 8804.92 53408.92 88888.00 2011-03-17 05:09:00.000 076 536.64 8806.26 53408.72 88888.00 2011-03-17 05:10:00.000 076 535.77 8806.13 53408.15 88888.00 2011-03-17 05:11:00.000 076 535.30 8805.94 53407.03 88888.00 2011-03-17 05:12:00.000 076 534.94 8808.98 53405.58 88888.00 2011-03-17 05:13:00.000 076 533.58 8811.56 53404.29 88888.00 2011-03-17 05:14:00.000 076 533.19 8813.96 53403.25 88888.00 2011-03-17 05:15:00.000 076 532.52 8814.15 53403.97 88888.00 2011-03-17 05:16:00.000 076 531.23 8813.72 53404.78 88888.00 2011-03-17 05:17:00.000 076 530.68 8812.77 53406.02 88888.00 2011-03-17 05:18:00.000 076 530.83 8812.26 53408.36 88888.00 2011-03-17 05:19:00.000 076 531.50 8812.26 53410.85 88888.00 2011-03-17 05:20:00.000 076 531.80 8813.11 53412.82 88888.00 2011-03-17 05:21:00.000 076 532.17 8813.58 53414.79 88888.00 2011-03-17 05:22:00.000 076 532.39 8814.42 53415.52 88888.00 2011-03-17 05:23:00.000 076 532.26 8815.69 53415.40 88888.00 2011-03-17 05:24:00.000 076 531.81 8816.46 53414.47 88888.00 2011-03-17 05:25:00.000 076 530.92 8817.63 53412.18 88888.00 2011-03-17 05:26:00.000 076 531.30 8820.76 53409.48 88888.00 2011-03-17 05:27:00.000 076 532.52 8823.26 53408.03 88888.00 2011-03-17 05:28:00.000 076 533.02 8825.00 53407.95 88888.00 2011-03-17 05:29:00.000 076 531.94 8825.37 53407.75 88888.00 2011-03-17 05:30:00.000 076 530.82 8824.63 53407.99 88888.00 2011-03-17 05:31:00.000 076 530.29 8824.95 53408.44 88888.00 2011-03-17 05:32:00.000 076 530.62 8823.66 53410.29 88888.00 2011-03-17 05:33:00.000 076 531.20 8822.98 53411.98 88888.00 2011-03-17 05:34:00.000 076 531.62 8822.92 53413.10 88888.00 2011-03-17 05:35:00.000 076 531.90 8823.18 53413.67 88888.00 2011-03-17 05:36:00.000 076 531.92 8823.06 53414.67 88888.00 2011-03-17 05:37:00.000 076 530.99 8823.16 53415.76 88888.00 2011-03-17 05:38:00.000 076 529.94 8822.27 53416.85 88888.00 2011-03-17 05:39:00.000 076 529.39 8821.84 53418.05 88888.00 2011-03-17 05:40:00.000 076 529.38 8821.72 53419.78 88888.00 2011-03-17 05:41:00.000 076 529.99 8821.04 53422.08 88888.00 2011-03-17 05:42:00.000 076 530.44 8820.03 53424.61 88888.00 2011-03-17 05:43:00.000 076 530.44 8818.96 53426.54 88888.00 2011-03-17 05:44:00.000 076 530.69 8818.26 53428.27 88888.00 2011-03-17 05:45:00.000 076 530.83 8817.27 53430.00 88888.00 2011-03-17 05:46:00.000 076 530.61 8818.21 53430.48 88888.00 2011-03-17 05:47:00.000 076 530.70 8819.73 53430.85 88888.00 2011-03-17 05:48:00.000 076 531.69 8821.93 53431.09 88888.00 2011-03-17 05:49:00.000 076 532.82 8823.52 53431.05 88888.00 2011-03-17 05:50:00.000 076 533.07 8824.61 53429.88 88888.00 2011-03-17 05:51:00.000 076 533.10 8826.36 53427.06 88888.00 2011-03-17 05:52:00.000 076 533.62 8828.82 53425.09 88888.00 2011-03-17 05:53:00.000 076 534.93 8830.73 53425.21 88888.00 2011-03-17 05:54:00.000 076 536.02 8833.70 53425.58 88888.00 2011-03-17 05:55:00.000 076 535.55 8833.95 53425.78 88888.00 2011-03-17 05:56:00.000 076 534.55 8832.37 53424.89 88888.00 2011-03-17 05:57:00.000 076 533.72 8831.49 53423.20 88888.00 2011-03-17 05:58:00.000 076 533.17 8830.81 53422.56 88888.00 2011-03-17 05:59:00.000 076 533.39 8832.38 53422.32 88888.00 2011-03-17 06:00:00.000 076 533.31 8834.76 53423.24 88888.00 2011-03-17 06:01:00.000 076 532.47 8833.47 53425.37 88888.00 2011-03-17 06:02:00.000 076 531.51 8834.21 53426.06 88888.00 2011-03-17 06:03:00.000 076 530.21 8834.05 53426.66 88888.00 2011-03-17 06:04:00.000 076 529.13 8835.58 53426.70 88888.00 2011-03-17 06:05:00.000 076 528.93 8832.98 53428.07 88888.00 2011-03-17 06:06:00.000 076 529.48 8830.99 53428.47 88888.00 2011-03-17 06:07:00.000 076 530.95 8829.05 53429.40 88888.00 2011-03-17 06:08:00.000 076 531.65 8826.19 53429.96 88888.00 2011-03-17 06:09:00.000 076 531.98 8827.68 53427.51 88888.00 2011-03-17 06:10:00.000 076 532.34 8831.44 53426.02 88888.00 2011-03-17 06:11:00.000 076 531.48 8833.02 53425.54 88888.00 2011-03-17 06:12:00.000 076 530.15 8833.57 53425.01 88888.00 2011-03-17 06:13:00.000 076 528.48 8831.64 53425.21 88888.00 2011-03-17 06:14:00.000 076 527.89 8832.40 53424.09 88888.00 2011-03-17 06:15:00.000 076 529.58 8835.80 53425.46 88888.00 2011-03-17 06:16:00.000 076 531.23 8834.71 53429.48 88888.00 2011-03-17 06:17:00.000 076 531.92 8833.00 53429.68 88888.00 2011-03-17 06:18:00.000 076 532.15 8832.54 53428.03 88888.00 2011-03-17 06:19:00.000 076 530.88 8832.94 53426.26 88888.00 2011-03-17 06:20:00.000 076 529.10 8835.22 53424.57 88888.00 2011-03-17 06:21:00.000 076 527.85 8834.82 53425.01 88888.00 2011-03-17 06:22:00.000 076 527.48 8832.10 53425.62 88888.00 2011-03-17 06:23:00.000 076 528.02 8828.79 53425.41 88888.00 2011-03-17 06:24:00.000 076 529.66 8827.62 53424.65 88888.00 2011-03-17 06:25:00.000 076 530.49 8831.36 53423.73 88888.00 2011-03-17 06:26:00.000 076 529.88 8833.32 53424.33 88888.00 2011-03-17 06:27:00.000 076 529.17 8835.98 53424.89 88888.00 2011-03-17 06:28:00.000 076 528.84 8837.19 53426.02 88888.00 2011-03-17 06:29:00.000 076 528.54 8836.69 53426.30 88888.00 2011-03-17 06:30:00.000 076 528.83 8833.57 53426.70 88888.00 2011-03-17 06:31:00.000 076 530.30 8835.29 53425.58 88888.00 2011-03-17 06:32:00.000 076 531.08 8836.01 53426.02 88888.00 2011-03-17 06:33:00.000 076 530.78 8834.68 53425.82 88888.00 2011-03-17 06:34:00.000 076 530.22 8835.52 53425.05 88888.00 2011-03-17 06:35:00.000 076 529.10 8835.65 53423.93 88888.00 2011-03-17 06:36:00.000 076 528.44 8836.93 53422.32 88888.00 2011-03-17 06:37:00.000 076 528.04 8837.42 53423.08 88888.00 2011-03-17 06:38:00.000 076 528.56 8837.93 53425.86 88888.00 2011-03-17 06:39:00.000 076 529.27 8838.37 53428.55 88888.00 2011-03-17 06:40:00.000 076 529.55 8841.13 53430.97 88888.00 2011-03-17 06:41:00.000 076 529.97 8842.82 53433.38 88888.00 2011-03-17 06:42:00.000 076 530.29 8841.73 53436.08 88888.00 2011-03-17 06:43:00.000 076 531.69 8841.22 53437.48 88888.00 2011-03-17 06:44:00.000 076 534.48 8840.48 53438.33 88888.00 2011-03-17 06:45:00.000 076 538.26 8844.78 53437.53 88888.00 2011-03-17 06:46:00.000 076 538.75 8848.43 53437.08 88888.00 2011-03-17 06:47:00.000 076 536.73 8847.86 53433.70 88888.00 2011-03-17 06:48:00.000 076 534.59 8848.20 53428.07 88888.00 2011-03-17 06:49:00.000 076 531.27 8845.81 53424.53 88888.00 2011-03-17 06:50:00.000 076 528.46 8844.09 53421.43 88888.00 2011-03-17 06:51:00.000 076 527.23 8843.22 53419.34 88888.00 2011-03-17 06:52:00.000 076 527.62 8841.57 53418.78 88888.00 2011-03-17 06:53:00.000 076 528.52 8839.87 53419.18 88888.00 2011-03-17 06:54:00.000 076 528.82 8838.10 53419.94 88888.00 2011-03-17 06:55:00.000 076 528.56 8836.89 53420.59 88888.00 2011-03-17 06:56:00.000 076 527.89 8834.79 53420.87 88888.00 2011-03-17 06:57:00.000 076 527.47 8834.41 53420.51 88888.00 2011-03-17 06:58:00.000 076 528.05 8835.83 53420.39 88888.00 2011-03-17 06:59:00.000 076 529.10 8837.05 53421.39 88888.00 2011-03-17 07:00:00.000 076 529.79 8836.57 53422.96 88888.00 2011-03-17 07:01:00.000 076 529.94 8835.07 53424.45 88888.00 2011-03-17 07:02:00.000 076 530.02 8834.60 53424.65 88888.00 2011-03-17 07:03:00.000 076 530.20 8835.96 53423.97 88888.00 2011-03-17 07:04:00.000 076 530.03 8836.63 53423.73 88888.00 2011-03-17 07:05:00.000 076 529.78 8837.21 53423.89 88888.00 2011-03-17 07:06:00.000 076 529.81 8836.29 53424.65 88888.00 2011-03-17 07:07:00.000 076 529.57 8835.96 53425.50 88888.00 2011-03-17 07:08:00.000 076 529.44 8834.72 53426.46 88888.00 2011-03-17 07:09:00.000 076 529.25 8834.23 53426.90 88888.00 2011-03-17 07:10:00.000 076 529.14 8834.82 53426.46 88888.00 2011-03-17 07:11:00.000 076 529.14 8835.86 53426.22 88888.00 2011-03-17 07:12:00.000 076 528.66 8835.15 53426.38 88888.00 2011-03-17 07:13:00.000 076 528.32 8834.18 53426.38 88888.00 2011-03-17 07:14:00.000 076 528.77 8834.00 53427.43 88888.00 2011-03-17 07:15:00.000 076 529.31 8835.83 53428.63 88888.00 2011-03-17 07:16:00.000 076 529.71 8837.20 53430.56 88888.00 2011-03-17 07:17:00.000 076 529.89 8836.93 53432.86 88888.00 2011-03-17 07:18:00.000 076 530.65 8836.46 53434.27 88888.00 2011-03-17 07:19:00.000 076 530.74 8835.32 53435.55 88888.00 2011-03-17 07:20:00.000 076 530.12 8833.21 53435.35 88888.00 2011-03-17 07:21:00.000 076 530.08 8829.43 53434.67 88888.00 2011-03-17 07:22:00.000 076 532.89 8826.70 53434.39 88888.00 2011-03-17 07:23:00.000 076 536.37 8825.53 53434.71 88888.00 2011-03-17 07:24:00.000 076 538.29 8828.16 53433.90 88888.00 2011-03-17 07:25:00.000 076 538.29 8832.54 53433.38 88888.00 2011-03-17 07:26:00.000 076 536.68 8837.52 53432.50 88888.00 2011-03-17 07:27:00.000 076 534.22 8842.49 53432.42 88888.00 2011-03-17 07:28:00.000 076 532.31 8844.24 53433.46 88888.00 2011-03-17 07:29:00.000 076 531.47 8845.02 53434.71 88888.00 2011-03-17 07:30:00.000 076 531.42 8843.63 53435.51 88888.00 2011-03-17 07:31:00.000 076 531.02 8842.81 53435.35 88888.00 2011-03-17 07:32:00.000 076 530.58 8839.92 53435.23 88888.00 2011-03-17 07:33:00.000 076 530.26 8836.96 53433.46 88888.00 2011-03-17 07:34:00.000 076 529.92 8837.65 53431.01 88888.00 2011-03-17 07:35:00.000 076 530.10 8839.01 53430.12 88888.00 2011-03-17 07:36:00.000 076 529.89 8841.03 53430.20 88888.00 2011-03-17 07:37:00.000 076 529.20 8839.95 53431.17 88888.00 2011-03-17 07:38:00.000 076 529.19 8837.85 53432.05 88888.00 2011-03-17 07:39:00.000 076 529.50 8836.31 53431.89 88888.00 2011-03-17 07:40:00.000 076 529.54 8837.51 53430.81 88888.00 2011-03-17 07:41:00.000 076 529.75 8836.09 53430.44 88888.00 2011-03-17 07:42:00.000 076 530.24 8835.48 53428.87 88888.00 2011-03-17 07:43:00.000 076 530.33 8835.29 53427.67 88888.00 2011-03-17 07:44:00.000 076 530.32 8835.05 53427.51 88888.00 2011-03-17 07:45:00.000 076 529.86 8835.62 53427.67 88888.00 2011-03-17 07:46:00.000 076 529.54 8833.65 53428.27 88888.00 2011-03-17 07:47:00.000 076 528.85 8832.62 53427.35 88888.00 2011-03-17 07:48:00.000 076 529.08 8833.19 53426.14 88888.00 2011-03-17 07:49:00.000 076 530.21 8835.48 53425.90 88888.00 2011-03-17 07:50:00.000 076 530.44 8838.08 53426.94 88888.00 2011-03-17 07:51:00.000 076 529.52 8837.91 53428.11 88888.00 2011-03-17 07:52:00.000 076 528.36 8835.41 53429.16 88888.00 2011-03-17 07:53:00.000 076 527.64 8832.59 53429.08 88888.00 2011-03-17 07:54:00.000 076 528.08 8830.66 53428.07 88888.00 2011-03-17 07:55:00.000 076 528.74 8831.70 53427.19 88888.00 2011-03-17 07:56:00.000 076 529.04 8833.42 53426.90 88888.00 2011-03-17 07:57:00.000 076 528.35 8833.42 53427.27 88888.00 2011-03-17 07:58:00.000 076 527.14 8833.07 53427.35 88888.00 2011-03-17 07:59:00.000 076 526.78 8831.98 53427.71 88888.00 2011-03-17 08:00:00.000 076 527.26 8830.97 53429.00 88888.00 2011-03-17 08:01:00.000 076 527.87 8829.38 53429.84 88888.00 2011-03-17 08:02:00.000 076 529.44 8828.60 53430.20 88888.00 2011-03-17 08:03:00.000 076 530.40 8829.05 53430.40 88888.00 2011-03-17 08:04:00.000 076 531.59 8829.05 53430.52 88888.00 2011-03-17 08:05:00.000 076 533.59 8826.23 53432.46 88888.00 2011-03-17 08:06:00.000 076 535.01 8828.70 53432.94 88888.00 2011-03-17 08:07:00.000 076 534.43 8833.72 53432.90 88888.00 2011-03-17 08:08:00.000 076 533.16 8835.74 53432.98 88888.00 2011-03-17 08:09:00.000 076 531.28 8834.16 53433.46 88888.00 2011-03-17 08:10:00.000 076 530.71 8835.71 53432.82 88888.00 2011-03-17 08:11:00.000 076 531.30 8842.51 53433.62 88888.00 2011-03-17 08:12:00.000 076 530.89 8846.98 53436.20 88888.00 2011-03-17 08:13:00.000 076 529.57 8846.14 53438.77 88888.00 2011-03-17 08:14:00.000 076 528.67 8842.47 53439.82 88888.00 2011-03-17 08:15:00.000 076 528.23 8841.73 53438.17 88888.00 2011-03-17 08:16:00.000 076 528.89 8843.83 53436.32 88888.00 2011-03-17 08:17:00.000 076 529.14 8843.37 53436.96 88888.00 2011-03-17 08:18:00.000 076 528.83 8842.04 53437.81 88888.00 2011-03-17 08:19:00.000 076 528.28 8838.83 53438.13 88888.00 2011-03-17 08:20:00.000 076 527.67 8836.36 53437.04 88888.00 2011-03-17 08:21:00.000 076 528.23 8834.41 53435.96 88888.00 2011-03-17 08:22:00.000 076 528.82 8831.66 53435.47 88888.00 2011-03-17 08:23:00.000 076 528.94 8831.63 53433.86 88888.00 2011-03-17 08:24:00.000 076 529.64 8833.02 53432.50 88888.00 2011-03-17 08:25:00.000 076 530.66 8837.46 53432.09 88888.00 2011-03-17 08:26:00.000 076 530.28 8841.01 53434.11 88888.00 2011-03-17 08:27:00.000 076 529.26 8841.15 53435.80 88888.00 2011-03-17 08:28:00.000 076 528.07 8840.40 53435.59 88888.00 2011-03-17 08:29:00.000 076 527.01 8840.22 53434.59 88888.00 2011-03-17 08:30:00.000 076 526.39 8836.93 53433.94 88888.00 2011-03-17 08:31:00.000 076 526.27 8835.05 53432.29 88888.00 2011-03-17 08:32:00.000 076 526.06 8834.60 53430.85 88888.00 2011-03-17 08:33:00.000 076 526.54 8834.03 53430.16 88888.00 2011-03-17 08:34:00.000 076 526.81 8831.70 53430.24 88888.00 2011-03-17 08:35:00.000 076 527.86 8829.78 53430.44 88888.00 2011-03-17 08:36:00.000 076 528.45 8828.66 53429.80 88888.00 2011-03-17 08:37:00.000 076 528.64 8828.27 53428.92 88888.00 2011-03-17 08:38:00.000 076 528.64 8829.07 53428.27 88888.00 2011-03-17 08:39:00.000 076 527.49 8829.32 53428.79 88888.00 2011-03-17 08:40:00.000 076 526.93 8828.53 53429.00 88888.00 2011-03-17 08:41:00.000 076 528.08 8828.95 53429.16 88888.00 2011-03-17 08:42:00.000 076 529.51 8830.87 53430.16 88888.00 2011-03-17 08:43:00.000 076 529.47 8832.81 53431.45 88888.00 2011-03-17 08:44:00.000 076 529.36 8832.33 53433.58 88888.00 2011-03-17 08:45:00.000 076 529.00 8831.47 53434.59 88888.00 2011-03-17 08:46:00.000 076 527.53 8829.84 53434.23 88888.00 2011-03-17 08:47:00.000 076 526.09 8829.83 53433.10 88888.00 2011-03-17 08:48:00.000 076 525.67 8828.46 53432.74 88888.00 2011-03-17 08:49:00.000 076 526.30 8827.74 53431.69 88888.00 2011-03-17 08:50:00.000 076 526.79 8827.25 53431.97 88888.00 2011-03-17 08:51:00.000 076 527.41 8824.70 53432.74 88888.00 2011-03-17 08:52:00.000 076 528.50 8822.74 53432.70 88888.00 2011-03-17 08:53:00.000 076 530.83 8822.92 53432.33 88888.00 2011-03-17 08:54:00.000 076 532.04 8826.05 53432.01 88888.00 2011-03-17 08:55:00.000 076 531.88 8828.19 53432.38 88888.00 2011-03-17 08:56:00.000 076 529.86 8830.65 53431.77 88888.00 2011-03-17 08:57:00.000 076 527.52 8832.06 53430.89 88888.00 2011-03-17 08:58:00.000 076 525.19 8831.53 53429.92 88888.00 2011-03-17 08:59:00.000 076 523.52 8830.20 53429.28 88888.00 2011-03-17 09:00:00.000 076 522.73 8829.76 53428.83 88888.00 2011-03-17 09:01:00.000 076 523.27 8828.92 53429.80 88888.00 2011-03-17 09:02:00.000 076 523.95 8828.36 53431.05 88888.00 2011-03-17 09:03:00.000 076 526.35 8827.14 53433.14 88888.00 2011-03-17 09:04:00.000 076 529.18 8824.69 53435.71 88888.00 2011-03-17 09:05:00.000 076 530.71 8822.71 53437.04 88888.00 2011-03-17 09:06:00.000 076 531.17 8822.02 53436.08 88888.00 2011-03-17 09:07:00.000 076 529.87 8824.33 53433.62 88888.00 2011-03-17 09:08:00.000 076 529.42 8825.65 53432.01 88888.00 2011-03-17 09:09:00.000 076 529.51 8827.57 53431.13 88888.00 2011-03-17 09:10:00.000 076 528.71 8828.83 53431.41 88888.00 2011-03-17 09:11:00.000 076 526.95 8828.41 53432.33 88888.00 2011-03-17 09:12:00.000 076 525.59 8823.64 53432.94 88888.00 2011-03-17 09:13:00.000 076 525.43 8824.82 53430.12 88888.00 2011-03-17 09:14:00.000 076 526.09 8827.49 53429.12 88888.00 2011-03-17 09:15:00.000 076 526.16 8829.72 53430.24 88888.00 2011-03-17 09:16:00.000 076 525.97 8827.44 53433.22 88888.00 2011-03-17 09:17:00.000 076 527.14 8824.45 53434.95 88888.00 2011-03-17 09:18:00.000 076 528.13 8823.79 53434.75 88888.00 2011-03-17 09:19:00.000 076 528.68 8821.99 53435.19 88888.00 2011-03-17 09:20:00.000 076 529.20 8821.19 53434.63 88888.00 2011-03-17 09:21:00.000 076 528.82 8821.05 53432.98 88888.00 2011-03-17 09:22:00.000 076 528.64 8822.43 53430.93 88888.00 2011-03-17 09:23:00.000 076 528.35 8824.60 53429.88 88888.00 2011-03-17 09:24:00.000 076 528.07 8827.20 53429.76 88888.00 2011-03-17 09:25:00.000 076 527.52 8827.49 53431.09 88888.00 2011-03-17 09:26:00.000 076 526.83 8826.38 53432.17 88888.00 2011-03-17 09:27:00.000 076 526.00 8823.66 53432.86 88888.00 2011-03-17 09:28:00.000 076 525.56 8821.89 53432.42 88888.00 2011-03-17 09:29:00.000 076 525.40 8819.97 53431.33 88888.00 2011-03-17 09:30:00.000 076 525.56 8818.67 53430.28 88888.00 2011-03-17 09:31:00.000 076 525.74 8817.68 53428.79 88888.00 2011-03-17 09:32:00.000 076 526.48 8817.73 53427.99 88888.00 2011-03-17 09:33:00.000 076 526.97 8818.83 53427.23 88888.00 2011-03-17 09:34:00.000 076 527.38 8819.73 53427.63 88888.00 2011-03-17 09:35:00.000 076 527.59 8820.89 53428.51 88888.00 2011-03-17 09:36:00.000 076 527.50 8821.40 53429.12 88888.00 2011-03-17 09:37:00.000 076 527.29 8822.11 53429.48 88888.00 2011-03-17 09:38:00.000 076 526.97 8822.81 53429.56 88888.00 2011-03-17 09:39:00.000 076 526.37 8822.17 53429.92 88888.00 2011-03-17 09:40:00.000 076 526.17 8822.08 53429.36 88888.00 2011-03-17 09:41:00.000 076 525.91 8822.74 53428.92 88888.00 2011-03-17 09:42:00.000 076 525.67 8823.45 53429.16 88888.00 2011-03-17 09:43:00.000 076 525.61 8824.12 53429.92 88888.00 2011-03-17 09:44:00.000 076 525.34 8823.03 53431.13 88888.00 2011-03-17 09:45:00.000 076 525.87 8822.15 53431.21 88888.00 2011-03-17 09:46:00.000 076 526.36 8821.46 53431.33 88888.00 2011-03-17 09:47:00.000 076 526.57 8821.43 53431.13 88888.00 2011-03-17 09:48:00.000 076 526.37 8820.58 53431.33 88888.00 2011-03-17 09:49:00.000 076 525.91 8819.21 53430.65 88888.00 2011-03-17 09:50:00.000 076 525.95 8819.01 53429.48 88888.00 2011-03-17 09:51:00.000 076 525.91 8818.41 53429.32 88888.00 2011-03-17 09:52:00.000 076 525.73 8818.76 53428.31 88888.00 2011-03-17 09:53:00.000 076 525.74 8819.47 53427.91 88888.00 2011-03-17 09:54:00.000 076 525.84 8819.48 53428.47 88888.00 2011-03-17 09:55:00.000 076 525.89 8819.80 53428.51 88888.00 2011-03-17 09:56:00.000 076 526.14 8820.33 53428.47 88888.00 2011-03-17 09:57:00.000 076 525.97 8821.08 53428.39 88888.00 2011-03-17 09:58:00.000 076 525.53 8821.81 53428.92 88888.00 2011-03-17 09:59:00.000 076 525.30 8822.35 53429.44 88888.00 2011-03-17 10:00:00.000 076 525.07 8822.82 53429.76 88888.00 2011-03-17 10:01:00.000 076 524.67 8822.95 53429.88 88888.00 2011-03-17 10:02:00.000 076 524.64 8823.27 53429.48 88888.00 2011-03-17 10:03:00.000 076 524.52 8824.77 53429.32 88888.00 2011-03-17 10:04:00.000 076 524.29 8825.67 53430.16 88888.00 2011-03-17 10:05:00.000 076 524.29 8825.00 53431.33 88888.00 2011-03-17 10:06:00.000 076 523.80 8824.22 53432.01 88888.00 2011-03-17 10:07:00.000 076 523.63 8824.05 53431.57 88888.00 2011-03-17 10:08:00.000 076 524.01 8825.74 53431.81 88888.00 2011-03-17 10:09:00.000 076 523.94 8825.22 53433.58 88888.00 2011-03-17 10:10:00.000 076 524.15 8821.89 53434.55 88888.00 2011-03-17 10:11:00.000 076 524.30 8819.23 53433.46 88888.00 2011-03-17 10:12:00.000 076 524.29 8818.08 53431.65 88888.00 2011-03-17 10:13:00.000 076 524.65 8818.46 53430.40 88888.00 2011-03-17 10:14:00.000 076 524.93 8819.83 53429.92 88888.00 2011-03-17 10:15:00.000 076 524.88 8819.98 53430.40 88888.00 2011-03-17 10:16:00.000 076 524.92 8819.43 53430.81 88888.00 2011-03-17 10:17:00.000 076 525.16 8819.24 53430.52 88888.00 2011-03-17 10:18:00.000 076 525.19 8819.48 53430.24 88888.00 2011-03-17 10:19:00.000 076 525.19 8820.04 53430.00 88888.00 2011-03-17 10:20:00.000 076 524.96 8820.26 53429.76 88888.00 2011-03-17 10:21:00.000 076 524.99 8819.51 53429.60 88888.00 2011-03-17 10:22:00.000 076 524.85 8818.99 53428.71 88888.00 2011-03-17 10:23:00.000 076 524.51 8819.29 53427.95 88888.00 2011-03-17 10:24:00.000 076 524.11 8819.82 53427.71 88888.00 2011-03-17 10:25:00.000 076 523.73 8819.88 53427.91 88888.00 2011-03-17 10:26:00.000 076 523.52 8817.32 53428.96 88888.00 2011-03-17 10:27:00.000 076 523.87 8815.91 53428.87 88888.00 2011-03-17 10:28:00.000 076 523.81 8816.86 53427.31 88888.00 2011-03-17 10:29:00.000 076 524.27 8817.52 53427.10 88888.00 2011-03-17 10:30:00.000 076 524.75 8819.66 53426.10 88888.00 2011-03-17 10:31:00.000 076 524.71 8824.62 53426.02 88888.00 2011-03-17 10:32:00.000 076 524.35 8827.71 53427.83 88888.00 2011-03-17 10:33:00.000 076 524.75 8830.23 53430.52 88888.00 2011-03-17 10:34:00.000 076 524.17 8828.17 53433.86 88888.00 2011-03-17 10:35:00.000 076 523.23 8825.06 53434.27 88888.00 2011-03-17 10:36:00.000 076 522.88 8824.68 53432.82 88888.00 2011-03-17 10:37:00.000 076 522.70 8823.56 53432.21 88888.00 2011-03-17 10:38:00.000 076 522.91 8822.06 53431.61 88888.00 2011-03-17 10:39:00.000 076 523.49 8821.30 53431.37 88888.00 2011-03-17 10:40:00.000 076 524.11 8821.37 53431.29 88888.00 2011-03-17 10:41:00.000 076 524.49 8821.03 53431.41 88888.00 2011-03-17 10:42:00.000 076 524.78 8821.29 53431.33 88888.00 2011-03-17 10:43:00.000 076 524.78 8821.77 53431.65 88888.00 2011-03-17 10:44:00.000 076 524.58 8821.32 53431.89 88888.00 2011-03-17 10:45:00.000 076 524.29 8820.07 53431.17 88888.00 2011-03-17 10:46:00.000 076 523.92 8820.88 53429.84 88888.00 2011-03-17 10:47:00.000 076 523.35 8821.17 53429.36 88888.00 2011-03-17 10:48:00.000 076 523.24 8820.13 53430.08 88888.00 2011-03-17 10:49:00.000 076 523.23 8819.29 53430.28 88888.00 2011-03-17 10:50:00.000 076 523.48 8820.02 53430.40 88888.00 2011-03-17 10:51:00.000 076 523.87 8821.40 53430.81 88888.00 2011-03-17 10:52:00.000 076 524.17 8822.01 53432.29 88888.00 2011-03-17 10:53:00.000 076 523.83 8820.88 53432.62 88888.00 2011-03-17 10:54:00.000 076 523.38 8821.37 53431.33 88888.00 2011-03-17 10:55:00.000 076 523.24 8823.19 53430.48 88888.00 2011-03-17 10:56:00.000 076 523.19 8824.62 53431.05 88888.00 2011-03-17 10:57:00.000 076 522.89 8823.53 53432.13 88888.00 2011-03-17 10:58:00.000 076 522.48 8821.64 53432.66 88888.00 2011-03-17 10:59:00.000 076 522.39 8821.43 53431.77 88888.00 2011-03-17 11:00:00.000 076 522.57 8820.93 53431.93 88888.00 2011-03-17 11:01:00.000 076 523.23 8819.81 53432.17 88888.00 2011-03-17 11:02:00.000 076 523.45 8819.90 53432.01 88888.00 2011-03-17 11:03:00.000 076 523.79 8819.68 53432.05 88888.00 2011-03-17 11:04:00.000 076 524.02 8819.02 53432.46 88888.00 2011-03-17 11:05:00.000 076 524.05 8817.91 53431.93 88888.00 2011-03-17 11:06:00.000 076 523.68 8818.96 53430.69 88888.00 2011-03-17 11:07:00.000 076 523.39 8820.65 53430.16 88888.00 2011-03-17 11:08:00.000 076 523.33 8822.32 53430.08 88888.00 2011-03-17 11:09:00.000 076 523.24 8824.14 53430.52 88888.00 2011-03-17 11:10:00.000 076 523.10 8824.34 53431.65 88888.00 2011-03-17 11:11:00.000 076 523.06 8823.58 53432.62 88888.00 2011-03-17 11:12:00.000 076 523.07 8822.54 53433.22 88888.00 2011-03-17 11:13:00.000 076 523.21 8821.60 53433.90 88888.00 2011-03-17 11:14:00.000 076 523.68 8820.67 53434.35 88888.00 2011-03-17 11:15:00.000 076 524.32 8820.23 53434.83 88888.00 2011-03-17 11:16:00.000 076 524.46 8819.76 53435.23 88888.00 2011-03-17 11:17:00.000 076 524.25 8819.67 53435.03 88888.00 2011-03-17 11:18:00.000 076 523.68 8818.17 53434.83 88888.00 2011-03-17 11:19:00.000 076 523.30 8816.95 53433.38 88888.00 2011-03-17 11:20:00.000 076 523.39 8817.31 53431.97 88888.00 2011-03-17 11:21:00.000 076 523.53 8818.24 53431.05 88888.00 2011-03-17 11:22:00.000 076 523.69 8819.40 53430.85 88888.00 2011-03-17 11:23:00.000 076 524.09 8819.90 53431.37 88888.00 2011-03-17 11:24:00.000 076 524.09 8820.49 53432.09 88888.00 2011-03-17 11:25:00.000 076 523.67 8820.15 53432.21 88888.00 2011-03-17 11:26:00.000 076 523.01 8820.99 53431.65 88888.00 2011-03-17 11:27:00.000 076 522.67 8820.65 53431.85 88888.00 2011-03-17 11:28:00.000 076 522.68 8819.94 53431.81 88888.00 2011-03-17 11:29:00.000 076 522.95 8820.43 53432.01 88888.00 2011-03-17 11:30:00.000 076 523.43 8821.61 53432.78 88888.00 2011-03-17 11:31:00.000 076 523.80 8822.19 53434.23 88888.00 2011-03-17 11:32:00.000 076 523.99 8822.56 53435.47 88888.00 2011-03-17 11:33:00.000 076 523.81 8822.90 53436.16 88888.00 2011-03-17 11:34:00.000 076 523.66 8822.46 53436.20 88888.00 2011-03-17 11:35:00.000 076 523.53 8821.78 53435.63 88888.00 2011-03-17 11:36:00.000 076 523.28 8820.85 53434.75 88888.00 2011-03-17 11:37:00.000 076 523.20 8820.84 53434.07 88888.00 2011-03-17 11:38:00.000 076 523.62 8820.27 53434.11 88888.00 2011-03-17 11:39:00.000 076 523.76 8820.16 53434.07 88888.00 2011-03-17 11:40:00.000 076 523.56 8820.31 53434.15 88888.00 2011-03-17 11:41:00.000 076 523.56 8819.71 53434.35 88888.00 2011-03-17 11:42:00.000 076 523.54 8818.91 53434.39 88888.00 2011-03-17 11:43:00.000 076 523.69 8817.41 53434.11 88888.00 2011-03-17 11:44:00.000 076 523.63 8817.17 53433.34 88888.00 2011-03-17 11:45:00.000 076 523.47 8818.15 53432.78 88888.00 2011-03-17 11:46:00.000 076 523.34 8818.94 53432.50 88888.00 2011-03-17 11:47:00.000 076 523.36 8820.14 53432.25 88888.00 2011-03-17 11:48:00.000 076 523.74 8821.55 53432.21 88888.00 2011-03-17 11:49:00.000 076 523.53 8822.13 53432.86 88888.00 2011-03-17 11:50:00.000 076 523.64 8823.01 53433.50 88888.00 2011-03-17 11:51:00.000 076 523.25 8822.55 53434.75 88888.00 2011-03-17 11:52:00.000 076 523.11 8820.72 53436.16 88888.00 2011-03-17 11:53:00.000 076 522.54 8818.70 53436.52 88888.00 2011-03-17 11:54:00.000 076 523.06 8817.81 53435.96 88888.00 2011-03-17 11:55:00.000 076 523.84 8817.58 53435.92 88888.00 2011-03-17 11:56:00.000 076 523.86 8817.50 53435.31 88888.00 2011-03-17 11:57:00.000 076 523.74 8817.25 53434.87 88888.00 2011-03-17 11:58:00.000 076 523.60 8815.74 53433.82 88888.00 2011-03-17 11:59:00.000 076 522.90 8817.76 53431.13 88888.00 2011-03-17 12:00:00.000 076 522.02 8819.07 53430.04 88888.00 2011-03-17 12:01:00.000 076 521.77 8820.01 53428.96 88888.00 2011-03-17 12:02:00.000 076 521.55 8821.98 53428.15 88888.00 2011-03-17 12:03:00.000 076 521.58 8822.86 53428.59 88888.00 2011-03-17 12:04:00.000 076 521.61 8824.10 53428.47 88888.00 2011-03-17 12:05:00.000 076 521.82 8826.81 53429.48 88888.00 2011-03-17 12:06:00.000 076 521.80 8827.68 53432.50 88888.00 2011-03-17 12:07:00.000 076 521.73 8827.04 53434.83 88888.00 2011-03-17 12:08:00.000 076 521.46 8827.74 53435.55 88888.00 2011-03-17 12:09:00.000 076 521.49 8827.83 53436.68 88888.00 2011-03-17 12:10:00.000 076 521.68 8827.24 53437.89 88888.00 2011-03-17 12:11:00.000 076 522.06 8826.35 53438.61 88888.00 2011-03-17 12:12:00.000 076 522.22 8825.92 53439.34 88888.00 2011-03-17 12:13:00.000 076 521.89 8825.06 53439.42 88888.00 2011-03-17 12:14:00.000 076 521.79 8824.58 53438.85 88888.00 2011-03-17 12:15:00.000 076 522.16 8825.52 53438.53 88888.00 2011-03-17 12:16:00.000 076 522.70 8826.86 53438.85 88888.00 2011-03-17 12:17:00.000 076 523.54 8824.72 53441.47 88888.00 2011-03-17 12:18:00.000 076 523.47 8821.26 53440.99 88888.00 2011-03-17 12:19:00.000 076 523.93 8822.83 53439.01 88888.00 2011-03-17 12:20:00.000 076 524.25 8822.53 53439.38 88888.00 2011-03-17 12:21:00.000 076 523.85 8821.24 53439.66 88888.00 2011-03-17 12:22:00.000 076 523.19 8820.84 53438.01 88888.00 2011-03-17 12:23:00.000 076 523.16 8820.52 53437.61 88888.00 2011-03-17 12:24:00.000 076 523.17 8823.07 53435.59 88888.00 2011-03-17 12:25:00.000 076 522.88 8827.07 53435.75 88888.00 2011-03-17 12:26:00.000 076 522.31 8827.51 53437.36 88888.00 2011-03-17 12:27:00.000 076 522.15 8826.99 53437.93 88888.00 2011-03-17 12:28:00.000 076 522.79 8827.10 53439.05 88888.00 2011-03-17 12:29:00.000 076 523.38 8827.45 53440.78 88888.00 2011-03-17 12:30:00.000 076 523.68 8827.71 53442.43 88888.00 2011-03-17 12:31:00.000 076 523.75 8827.71 53444.93 88888.00 2011-03-17 12:32:00.000 076 523.75 8824.45 53446.86 88888.00 2011-03-17 12:33:00.000 076 523.32 8822.92 53445.77 88888.00 2011-03-17 12:34:00.000 076 522.99 8823.30 53444.28 88888.00 2011-03-17 12:35:00.000 076 523.05 8824.93 53442.80 88888.00 2011-03-17 12:36:00.000 076 523.20 8827.16 53442.47 88888.00 2011-03-17 12:37:00.000 076 523.08 8828.71 53442.80 88888.00 2011-03-17 12:38:00.000 076 523.00 8830.10 53443.00 88888.00 2011-03-17 12:39:00.000 076 522.98 8830.93 53443.92 88888.00 2011-03-17 12:40:00.000 076 522.36 8828.87 53445.33 88888.00 2011-03-17 12:41:00.000 076 521.46 8825.92 53444.45 88888.00 2011-03-17 12:42:00.000 076 521.38 8826.95 53441.43 88888.00 2011-03-17 12:43:00.000 076 522.64 8829.72 53440.34 88888.00 2011-03-17 12:44:00.000 076 524.07 8831.67 53442.23 88888.00 2011-03-17 12:45:00.000 076 524.39 8832.72 53444.61 88888.00 2011-03-17 12:46:00.000 076 524.05 8832.18 53446.94 88888.00 2011-03-17 12:47:00.000 076 523.43 8829.48 53448.27 88888.00 2011-03-17 12:48:00.000 076 523.11 8827.20 53448.19 88888.00 2011-03-17 12:49:00.000 076 522.43 8824.93 53447.26 88888.00 2011-03-17 12:50:00.000 076 521.44 8823.09 53445.09 88888.00 2011-03-17 12:51:00.000 076 521.64 8822.90 53442.92 88888.00 2011-03-17 12:52:00.000 076 522.34 8822.82 53441.39 88888.00 2011-03-17 12:53:00.000 076 522.98 8825.24 53439.98 88888.00 2011-03-17 12:54:00.000 076 523.70 8828.66 53440.30 88888.00 2011-03-17 12:55:00.000 076 524.26 8830.56 53442.51 88888.00 2011-03-17 12:56:00.000 076 524.13 8829.48 53445.37 88888.00 2011-03-17 12:57:00.000 076 523.66 8826.43 53446.62 88888.00 2011-03-17 12:58:00.000 076 522.99 8823.18 53446.50 88888.00 2011-03-17 12:59:00.000 076 522.23 8820.63 53444.32 88888.00 2011-03-17 13:00:00.000 076 522.41 8822.75 53441.15 88888.00 2011-03-17 13:01:00.000 076 523.37 8827.81 53440.26 88888.00 2011-03-17 13:02:00.000 076 524.20 8832.27 53442.03 88888.00 2011-03-17 13:03:00.000 076 524.02 8832.42 53444.73 88888.00 2011-03-17 13:04:00.000 076 523.05 8831.73 53445.53 88888.00 2011-03-17 13:05:00.000 076 521.74 8831.10 53445.41 88888.00 2011-03-17 13:06:00.000 076 521.63 8829.50 53445.13 88888.00 2011-03-17 13:07:00.000 076 521.70 8827.80 53444.85 88888.00 2011-03-17 13:08:00.000 076 522.05 8830.00 53442.84 88888.00 2011-03-17 13:09:00.000 076 522.98 8835.46 53443.36 88888.00 2011-03-17 13:10:00.000 076 523.99 8837.15 53446.78 88888.00 2011-03-17 13:11:00.000 076 524.16 8833.98 53450.04 88888.00 2011-03-17 13:12:00.000 076 523.61 8829.81 53450.68 88888.00 2011-03-17 13:13:00.000 076 522.95 8827.31 53448.59 88888.00 2011-03-17 13:14:00.000 076 522.61 8828.68 53446.50 88888.00 2011-03-17 13:15:00.000 076 522.55 8829.75 53446.62 88888.00 2011-03-17 13:16:00.000 076 522.26 8830.01 53446.66 88888.00 2011-03-17 13:17:00.000 076 521.94 8830.75 53445.37 88888.00 2011-03-17 13:18:00.000 076 521.77 8830.82 53444.57 88888.00 2011-03-17 13:19:00.000 076 521.72 8831.22 53442.88 88888.00 2011-03-17 13:20:00.000 076 521.26 8832.11 53441.75 88888.00 2011-03-17 13:21:00.000 076 521.95 8833.30 53442.19 88888.00 2011-03-17 13:22:00.000 076 523.07 8834.71 53443.32 88888.00 2011-03-17 13:23:00.000 076 523.81 8835.55 53445.77 88888.00 2011-03-17 13:24:00.000 076 523.83 8832.65 53449.03 88888.00 2011-03-17 13:25:00.000 076 523.16 8829.23 53449.96 88888.00 2011-03-17 13:26:00.000 076 522.72 8827.30 53449.19 88888.00 2011-03-17 13:27:00.000 076 521.80 8823.59 53447.99 88888.00 2011-03-17 13:28:00.000 076 521.86 8824.15 53444.49 88888.00 2011-03-17 13:29:00.000 076 522.05 8826.86 53442.88 88888.00 2011-03-17 13:30:00.000 076 522.24 8828.86 53442.80 88888.00 2011-03-17 13:31:00.000 076 523.34 8831.62 53443.28 88888.00 2011-03-17 13:32:00.000 076 523.92 8833.53 53444.53 88888.00 2011-03-17 13:33:00.000 076 524.23 8834.62 53446.38 88888.00 2011-03-17 13:34:00.000 076 524.10 8832.82 53449.23 88888.00 2011-03-17 13:35:00.000 076 523.22 8829.35 53450.04 88888.00 2011-03-17 13:36:00.000 076 522.24 8826.83 53449.23 88888.00 2011-03-17 13:37:00.000 076 522.14 8824.16 53447.74 88888.00 2011-03-17 13:38:00.000 076 522.68 8825.27 53445.49 88888.00 2011-03-17 13:39:00.000 076 523.31 8827.61 53444.45 88888.00 2011-03-17 13:40:00.000 076 524.61 8830.98 53444.89 88888.00 2011-03-17 13:41:00.000 076 525.17 8832.96 53446.62 88888.00 2011-03-17 13:42:00.000 076 524.70 8832.26 53448.43 88888.00 2011-03-17 13:43:00.000 076 523.92 8831.14 53449.39 88888.00 2011-03-17 13:44:00.000 076 523.27 8829.04 53449.68 88888.00 2011-03-17 13:45:00.000 076 523.07 8828.99 53448.79 88888.00 2011-03-17 13:46:00.000 076 523.36 8829.48 53448.59 88888.00 2011-03-17 13:47:00.000 076 523.57 8829.49 53448.47 88888.00 2011-03-17 13:48:00.000 076 523.90 8831.93 53448.15 88888.00 2011-03-17 13:49:00.000 076 524.55 8833.88 53449.31 88888.00 2011-03-17 13:50:00.000 076 523.80 8834.67 53450.08 88888.00 2011-03-17 13:51:00.000 076 523.16 8835.43 53450.60 88888.00 2011-03-17 13:52:00.000 076 522.60 8834.80 53450.28 88888.00 2011-03-17 13:53:00.000 076 522.15 8834.86 53449.47 88888.00 2011-03-17 13:54:00.000 076 522.59 8834.92 53450.00 88888.00 2011-03-17 13:55:00.000 076 523.03 8834.63 53450.72 88888.00 2011-03-17 13:56:00.000 076 523.45 8834.81 53451.28 88888.00 2011-03-17 13:57:00.000 076 524.02 8835.64 53452.65 88888.00 2011-03-17 13:58:00.000 076 524.09 8834.41 53453.70 88888.00 2011-03-17 13:59:00.000 076 523.90 8833.29 53453.54 88888.00 2011-03-17 14:00:00.000 076 524.21 8832.75 53452.45 88888.00 2011-03-17 14:01:00.000 076 523.58 8833.63 53450.44 88888.00 2011-03-17 14:02:00.000 076 524.39 8836.22 53449.64 88888.00 2011-03-17 14:03:00.000 076 525.50 8838.58 53450.92 88888.00 2011-03-17 14:04:00.000 076 525.19 8837.06 53453.30 88888.00 2011-03-17 14:05:00.000 076 523.91 8834.68 53453.90 88888.00 2011-03-17 14:06:00.000 076 522.95 8831.32 53452.77 88888.00 2011-03-17 14:07:00.000 076 522.23 8832.36 53450.20 88888.00 2011-03-17 14:08:00.000 076 521.75 8834.48 53448.59 88888.00 2011-03-17 14:09:00.000 076 521.70 8837.82 53446.94 88888.00 2011-03-17 14:10:00.000 076 522.40 8843.22 53446.62 88888.00 2011-03-17 14:11:00.000 076 523.14 8847.84 53448.83 88888.00 2011-03-17 14:12:00.000 076 522.57 8847.68 53451.89 88888.00 2011-03-17 14:13:00.000 076 521.63 8846.56 53453.46 88888.00 2011-03-17 14:14:00.000 076 521.09 8845.26 53454.50 88888.00 2011-03-17 14:15:00.000 076 520.30 8845.38 53454.66 88888.00 2011-03-17 14:16:00.000 076 520.23 8847.24 53454.34 88888.00 2011-03-17 14:17:00.000 076 520.65 8847.50 53453.98 88888.00 2011-03-17 14:18:00.000 076 521.51 8850.09 53452.65 88888.00 2011-03-17 14:19:00.000 076 522.19 8853.59 53452.25 88888.00 2011-03-17 14:20:00.000 076 522.62 8855.76 53453.74 88888.00 2011-03-17 14:21:00.000 076 521.75 8852.97 53456.03 88888.00 2011-03-17 14:22:00.000 076 521.05 8849.67 53456.52 88888.00 2011-03-17 14:23:00.000 076 520.71 8845.99 53455.71 88888.00 2011-03-17 14:24:00.000 076 520.88 8843.38 53454.10 88888.00 2011-03-17 14:25:00.000 076 521.17 8845.14 53451.57 88888.00 2011-03-17 14:26:00.000 076 521.13 8843.63 53450.56 88888.00 2011-03-17 14:27:00.000 076 520.69 8841.82 53448.63 88888.00 2011-03-17 14:28:00.000 076 520.01 8840.43 53446.54 88888.00 2011-03-17 14:29:00.000 076 519.74 8838.07 53445.25 88888.00 2011-03-17 14:30:00.000 076 519.70 8837.67 53443.44 88888.00 2011-03-17 14:31:00.000 076 520.20 8839.29 53441.63 88888.00 2011-03-17 14:32:00.000 076 520.29 8839.29 53441.63 88888.00 2011-03-17 14:33:00.000 076 520.45 8838.54 53441.99 88888.00 2011-03-17 14:34:00.000 076 520.39 8840.17 53441.67 88888.00 2011-03-17 14:35:00.000 076 520.93 8842.74 53443.08 88888.00 2011-03-17 14:36:00.000 076 521.55 8844.29 53446.26 88888.00 2011-03-17 14:37:00.000 076 521.81 8844.38 53448.79 88888.00 2011-03-17 14:38:00.000 076 522.40 8843.02 53450.32 88888.00 2011-03-17 14:39:00.000 076 522.67 8841.65 53450.60 88888.00 2011-03-17 14:40:00.000 076 522.70 8841.37 53450.64 88888.00 2011-03-17 14:41:00.000 076 522.42 8840.28 53450.52 88888.00 2011-03-17 14:42:00.000 076 522.13 8839.95 53449.96 88888.00 2011-03-17 14:43:00.000 076 522.02 8841.25 53449.76 88888.00 2011-03-17 14:44:00.000 076 522.51 8842.35 53450.40 88888.00 2011-03-17 14:45:00.000 076 523.33 8842.36 53451.85 88888.00 2011-03-17 14:46:00.000 076 523.70 8841.39 53452.61 88888.00 2011-03-17 14:47:00.000 076 523.58 8840.74 53452.09 88888.00 2011-03-17 14:48:00.000 076 523.12 8840.24 53451.69 88888.00 2011-03-17 14:49:00.000 076 522.47 8840.12 53451.00 88888.00 2011-03-17 14:50:00.000 076 522.02 8840.90 53449.96 88888.00 2011-03-17 14:51:00.000 076 522.23 8841.30 53449.31 88888.00 2011-03-17 14:52:00.000 076 522.80 8843.17 53449.35 88888.00 2011-03-17 14:53:00.000 076 523.20 8845.41 53450.52 88888.00 2011-03-17 14:54:00.000 076 523.66 8847.39 53452.21 88888.00 2011-03-17 14:55:00.000 076 523.94 8847.40 53453.90 88888.00 2011-03-17 14:56:00.000 076 523.68 8847.03 53454.38 88888.00 2011-03-17 14:57:00.000 076 523.54 8845.75 53455.15 88888.00 2011-03-17 14:58:00.000 076 523.37 8844.03 53455.19 88888.00 2011-03-17 14:59:00.000 076 523.19 8844.38 53454.22 88888.00 2011-03-17 15:00:00.000 076 523.37 8844.87 53453.66 88888.00 2011-03-17 15:01:00.000 076 523.59 8845.00 53453.18 88888.00 2011-03-17 15:02:00.000 076 523.54 8845.23 53452.57 88888.00 2011-03-17 15:03:00.000 076 523.45 8845.19 53451.97 88888.00 2011-03-17 15:04:00.000 076 523.53 8845.03 53451.24 88888.00 2011-03-17 15:05:00.000 076 523.64 8845.20 53450.44 88888.00 2011-03-17 15:06:00.000 076 523.26 8845.42 53449.72 88888.00 2011-03-17 15:07:00.000 076 523.63 8846.27 53449.60 88888.00 2011-03-17 15:08:00.000 076 523.88 8846.29 53450.48 88888.00 2011-03-17 15:09:00.000 076 523.99 8845.93 53451.24 88888.00 2011-03-17 15:10:00.000 076 523.98 8845.78 53451.12 88888.00 2011-03-17 15:11:00.000 076 523.75 8846.12 53450.48 88888.00 2011-03-17 15:12:00.000 076 523.44 8846.42 53450.24 88888.00 2011-03-17 15:13:00.000 076 523.39 8845.38 53450.00 88888.00 2011-03-17 15:14:00.000 076 523.16 8844.46 53448.75 88888.00 2011-03-17 15:15:00.000 076 523.09 8844.93 53447.10 88888.00 2011-03-17 15:16:00.000 076 523.24 8846.05 53446.82 88888.00 2011-03-17 15:17:00.000 076 523.31 8845.62 53447.06 88888.00 2011-03-17 15:18:00.000 076 523.52 8846.66 53446.66 88888.00 2011-03-17 15:19:00.000 076 523.57 8845.71 53447.06 88888.00 2011-03-17 15:20:00.000 076 523.34 8844.27 53446.86 88888.00 2011-03-17 15:21:00.000 076 523.20 8843.31 53445.73 88888.00 2011-03-17 15:22:00.000 076 523.00 8843.77 53444.04 88888.00 2011-03-17 15:23:00.000 076 523.29 8845.14 53443.68 88888.00 2011-03-17 15:24:00.000 076 523.08 8844.97 53443.08 88888.00 2011-03-17 15:25:00.000 076 522.67 8846.02 53441.67 88888.00 2011-03-17 15:26:00.000 076 522.67 8846.54 53442.11 88888.00 2011-03-17 15:27:00.000 076 522.11 8846.31 53442.63 88888.00 2011-03-17 15:28:00.000 076 521.83 8846.09 53442.47 88888.00 2011-03-17 15:29:00.000 076 522.13 8848.18 53442.27 88888.00 2011-03-17 15:30:00.000 076 522.19 8851.12 53442.76 88888.00 2011-03-17 15:31:00.000 076 522.43 8852.05 53444.65 88888.00 2011-03-17 15:32:00.000 076 522.87 8850.05 53446.30 88888.00 2011-03-17 15:33:00.000 076 522.90 8848.02 53446.82 88888.00 2011-03-17 15:34:00.000 076 522.55 8846.25 53446.05 88888.00 2011-03-17 15:35:00.000 076 522.26 8845.52 53444.61 88888.00 2011-03-17 15:36:00.000 076 522.50 8845.53 53443.64 88888.00 2011-03-17 15:37:00.000 076 522.74 8847.14 53443.40 88888.00 2011-03-17 15:38:00.000 076 522.87 8847.90 53444.32 88888.00 2011-03-17 15:39:00.000 076 522.39 8847.83 53445.21 88888.00 2011-03-17 15:40:00.000 076 522.53 8847.56 53446.34 88888.00 2011-03-17 15:41:00.000 076 522.70 8846.78 53447.26 88888.00 2011-03-17 15:42:00.000 076 522.51 8845.57 53447.46 88888.00 2011-03-17 15:43:00.000 076 522.67 8844.79 53447.06 88888.00 2011-03-17 15:44:00.000 076 523.37 8846.22 53446.62 88888.00 2011-03-17 15:45:00.000 076 523.44 8846.82 53447.02 88888.00 2011-03-17 15:46:00.000 076 523.33 8845.34 53447.46 88888.00 2011-03-17 15:47:00.000 076 522.96 8844.21 53447.22 88888.00 2011-03-17 15:48:00.000 076 522.53 8843.07 53446.46 88888.00 2011-03-17 15:49:00.000 076 522.36 8842.54 53445.25 88888.00 2011-03-17 15:50:00.000 076 522.53 8843.51 53444.32 88888.00 2011-03-17 15:51:00.000 076 523.10 8845.41 53444.20 88888.00 2011-03-17 15:52:00.000 076 523.48 8846.14 53444.93 88888.00 2011-03-17 15:53:00.000 076 523.61 8846.59 53445.81 88888.00 2011-03-17 15:54:00.000 076 523.43 8846.86 53445.89 88888.00 2011-03-17 15:55:00.000 076 523.41 8848.33 53446.09 88888.00 2011-03-17 15:56:00.000 076 523.36 8848.76 53446.50 88888.00 2011-03-17 15:57:00.000 076 523.22 8849.35 53446.46 88888.00 2011-03-17 15:58:00.000 076 523.18 8849.31 53446.58 88888.00 2011-03-17 15:59:00.000 076 523.08 8849.54 53445.97 88888.00 2011-03-17 16:00:00.000 076 523.25 8850.07 53445.49 88888.00 2011-03-17 16:01:00.000 076 523.50 8851.12 53445.21 88888.00 2011-03-17 16:02:00.000 076 523.63 8851.32 53445.33 88888.00 2011-03-17 16:03:00.000 076 523.54 8849.92 53445.29 88888.00 2011-03-17 16:04:00.000 076 523.34 8849.40 53444.77 88888.00 2011-03-17 16:05:00.000 076 523.25 8850.03 53443.60 88888.00 2011-03-17 16:06:00.000 076 523.39 8851.31 53443.44 88888.00 2011-03-17 16:07:00.000 076 523.50 8851.79 53443.92 88888.00 2011-03-17 16:08:00.000 076 523.39 8853.26 53443.56 88888.00 2011-03-17 16:09:00.000 076 522.94 8854.66 53443.48 88888.00 2011-03-17 16:10:00.000 076 522.64 8854.45 53443.76 88888.00 2011-03-17 16:11:00.000 076 522.60 8854.92 53443.80 88888.00 2011-03-17 16:12:00.000 076 522.74 8856.28 53443.96 88888.00 2011-03-17 16:13:00.000 076 522.82 8856.37 53444.81 88888.00 2011-03-17 16:14:00.000 076 522.95 8856.29 53445.25 88888.00 2011-03-17 16:15:00.000 076 522.87 8855.73 53445.17 88888.00 2011-03-17 16:16:00.000 076 522.88 8854.38 53445.13 88888.00 2011-03-17 16:17:00.000 076 522.62 8853.89 53444.32 88888.00 2011-03-17 16:18:00.000 076 522.58 8852.46 53444.20 88888.00 2011-03-17 16:19:00.000 076 522.84 8852.15 53443.72 88888.00 2011-03-17 16:20:00.000 076 523.16 8853.12 53443.84 88888.00 2011-03-17 16:21:00.000 076 523.37 8853.18 53444.16 88888.00 2011-03-17 16:22:00.000 076 523.58 8851.92 53444.57 88888.00 2011-03-17 16:23:00.000 076 523.70 8850.61 53444.36 88888.00 2011-03-17 16:24:00.000 076 523.75 8849.46 53444.08 88888.00 2011-03-17 16:25:00.000 076 523.90 8848.47 53444.00 88888.00 2011-03-17 16:26:00.000 076 523.92 8846.89 53443.64 88888.00 2011-03-17 16:27:00.000 076 523.66 8845.60 53442.39 88888.00 2011-03-17 16:28:00.000 076 523.34 8844.43 53441.07 88888.00 2011-03-17 16:29:00.000 076 523.25 8843.75 53439.78 88888.00 2011-03-17 16:30:00.000 076 523.20 8844.70 53438.77 88888.00 2011-03-17 16:31:00.000 076 523.29 8846.85 53438.93 88888.00 2011-03-17 16:32:00.000 076 523.39 8848.76 53440.06 88888.00 2011-03-17 16:33:00.000 076 523.47 8850.64 53440.99 88888.00 2011-03-17 16:34:00.000 076 523.64 8853.47 53441.99 88888.00 2011-03-17 16:35:00.000 076 523.87 8856.38 53443.16 88888.00 2011-03-17 16:36:00.000 076 524.14 8858.67 53445.17 88888.00 2011-03-17 16:37:00.000 076 524.37 8859.99 53447.22 88888.00 2011-03-17 16:38:00.000 076 524.48 8860.39 53448.95 88888.00 2011-03-17 16:39:00.000 076 524.29 8859.71 53450.16 88888.00 2011-03-17 16:40:00.000 076 524.01 8858.14 53450.44 88888.00 2011-03-17 16:41:00.000 076 523.80 8856.14 53449.60 88888.00 2011-03-17 16:42:00.000 076 523.63 8854.94 53448.55 88888.00 2011-03-17 16:43:00.000 076 523.57 8855.02 53447.34 88888.00 2011-03-17 16:44:00.000 076 523.65 8855.78 53446.70 88888.00 2011-03-17 16:45:00.000 076 523.94 8855.67 53446.86 88888.00 2011-03-17 16:46:00.000 076 523.93 8854.68 53447.02 88888.00 2011-03-17 16:47:00.000 076 523.81 8855.43 53446.42 88888.00 2011-03-17 16:48:00.000 076 523.43 8857.59 53445.41 88888.00 2011-03-17 16:49:00.000 076 522.76 8859.07 53444.89 88888.00 2011-03-17 16:50:00.000 076 522.36 8860.59 53444.49 88888.00 2011-03-17 16:51:00.000 076 522.39 8862.07 53444.20 88888.00 2011-03-17 16:52:00.000 076 522.61 8863.15 53444.45 88888.00 2011-03-17 16:53:00.000 076 522.77 8862.09 53444.97 88888.00 2011-03-17 16:54:00.000 076 522.41 8859.48 53444.61 88888.00 2011-03-17 16:55:00.000 076 522.21 8856.17 53443.92 88888.00 2011-03-17 16:56:00.000 076 522.04 8853.50 53443.16 88888.00 2011-03-17 16:57:00.000 076 521.74 8852.37 53442.23 88888.00 2011-03-17 16:58:00.000 076 522.21 8852.32 53441.43 88888.00 2011-03-17 16:59:00.000 076 522.39 8852.49 53440.94 88888.00 2011-03-17 17:00:00.000 076 522.03 8853.90 53439.34 88888.00 2011-03-17 17:01:00.000 076 521.87 8853.49 53439.05 88888.00 2011-03-17 17:02:00.000 076 521.46 8852.00 53438.41 88888.00 2011-03-17 17:03:00.000 076 520.84 8849.82 53436.92 88888.00 2011-03-17 17:04:00.000 076 520.76 8848.54 53434.75 88888.00 2011-03-17 17:05:00.000 076 521.11 8848.52 53432.90 88888.00 2011-03-17 17:06:00.000 076 521.06 8847.72 53431.57 88888.00 2011-03-17 17:07:00.000 076 521.44 8848.70 53430.89 88888.00 2011-03-17 17:08:00.000 076 522.11 8849.93 53432.05 88888.00 2011-03-17 17:09:00.000 076 522.38 8850.38 53433.26 88888.00 2011-03-17 17:10:00.000 076 522.51 8849.99 53434.27 88888.00 2011-03-17 17:11:00.000 076 522.52 8848.60 53434.59 88888.00 2011-03-17 17:12:00.000 076 522.59 8847.29 53433.98 88888.00 2011-03-17 17:13:00.000 076 522.50 8845.77 53433.14 88888.00 2011-03-17 17:14:00.000 076 522.52 8845.22 53432.46 88888.00 2011-03-17 17:15:00.000 076 522.63 8844.51 53432.58 88888.00 2011-03-17 17:16:00.000 076 522.69 8843.68 53432.82 88888.00 2011-03-17 17:17:00.000 076 523.24 8845.10 53432.74 88888.00 2011-03-17 17:18:00.000 076 523.65 8847.03 53433.90 88888.00 2011-03-17 17:19:00.000 076 523.49 8846.94 53435.92 88888.00 2011-03-17 17:20:00.000 076 523.08 8846.36 53436.12 88888.00 2011-03-17 17:21:00.000 076 522.93 8846.51 53436.04 88888.00 2011-03-17 17:22:00.000 076 522.77 8847.54 53435.67 88888.00 2011-03-17 17:23:00.000 076 522.57 8849.20 53436.36 88888.00 2011-03-17 17:24:00.000 076 522.64 8848.56 53437.73 88888.00 2011-03-17 17:25:00.000 076 522.75 8847.73 53438.13 88888.00 2011-03-17 17:26:00.000 076 523.07 8847.63 53438.29 88888.00 2011-03-17 17:27:00.000 076 523.53 8848.41 53438.45 88888.00 2011-03-17 17:28:00.000 076 523.93 8849.55 53438.97 88888.00 2011-03-17 17:29:00.000 076 523.81 8850.18 53439.21 88888.00 2011-03-17 17:30:00.000 076 523.43 8850.40 53438.93 88888.00 2011-03-17 17:31:00.000 076 523.37 8850.15 53438.77 88888.00 2011-03-17 17:32:00.000 076 523.34 8849.95 53438.41 88888.00 2011-03-17 17:33:00.000 076 523.57 8849.93 53437.81 88888.00 2011-03-17 17:34:00.000 076 523.76 8848.67 53438.01 88888.00 2011-03-17 17:35:00.000 076 523.86 8845.97 53438.37 88888.00 2011-03-17 17:36:00.000 076 523.83 8843.42 53438.25 88888.00 2011-03-17 17:37:00.000 076 523.98 8841.68 53437.89 88888.00 2011-03-17 17:38:00.000 076 524.38 8841.50 53437.32 88888.00 2011-03-17 17:39:00.000 076 524.76 8843.23 53436.96 88888.00 2011-03-17 17:40:00.000 076 524.89 8846.18 53436.80 88888.00 2011-03-17 17:41:00.000 076 524.54 8848.15 53437.24 88888.00 2011-03-17 17:42:00.000 076 524.06 8849.08 53437.81 88888.00 2011-03-17 17:43:00.000 076 523.14 8850.70 53437.57 88888.00 2011-03-17 17:44:00.000 076 523.13 8853.04 53437.28 88888.00 2011-03-17 17:45:00.000 076 523.04 8852.64 53436.96 88888.00 2011-03-17 17:46:00.000 076 522.41 8850.90 53434.59 88888.00 2011-03-17 17:47:00.000 076 521.99 8851.91 53431.05 88888.00 2011-03-17 17:48:00.000 076 521.49 8853.71 53428.35 88888.00 2011-03-17 17:49:00.000 076 521.13 8853.41 53426.90 88888.00 2011-03-17 17:50:00.000 076 521.28 8853.14 53425.74 88888.00 2011-03-17 17:51:00.000 076 521.31 8853.30 53425.13 88888.00 2011-03-17 17:52:00.000 076 521.38 8853.98 53425.09 88888.00 2011-03-17 17:53:00.000 076 521.45 8853.67 53426.02 88888.00 2011-03-17 17:54:00.000 076 521.60 8853.52 53427.14 88888.00 2011-03-17 17:55:00.000 076 521.62 8853.08 53427.91 88888.00 2011-03-17 17:56:00.000 076 521.72 8853.32 53427.59 88888.00 2011-03-17 17:57:00.000 076 521.91 8854.05 53426.94 88888.00 2011-03-17 17:58:00.000 076 521.86 8853.09 53426.26 88888.00 2011-03-17 17:59:00.000 076 521.80 8853.53 53425.82 88888.00 2011-03-17 18:00:00.000 076 521.81 8854.96 53426.50 88888.00 2011-03-17 18:01:00.000 076 522.43 8857.62 53427.99 88888.00 2011-03-17 18:02:00.000 076 522.86 8859.99 53429.48 88888.00 2011-03-17 18:03:00.000 076 522.54 8858.90 53429.56 88888.00 2011-03-17 18:04:00.000 076 521.72 8855.43 53428.79 88888.00 2011-03-17 18:05:00.000 076 521.64 8853.44 53428.51 88888.00 2011-03-17 18:06:00.000 076 521.93 8853.14 53429.64 88888.00 2011-03-17 18:07:00.000 076 521.97 8852.78 53430.28 88888.00 2011-03-17 18:08:00.000 076 521.58 8851.69 53428.67 88888.00 2011-03-17 18:09:00.000 076 520.93 8852.21 53425.90 88888.00 2011-03-17 18:10:00.000 076 520.20 8854.04 53423.40 88888.00 2011-03-17 18:11:00.000 076 519.94 8855.26 53422.12 88888.00 2011-03-17 18:12:00.000 076 520.15 8854.95 53421.51 88888.00 2011-03-17 18:13:00.000 076 519.97 8853.07 53420.43 88888.00 2011-03-17 18:14:00.000 076 519.88 8852.23 53419.10 88888.00 2011-03-17 18:15:00.000 076 519.73 8850.51 53418.94 88888.00 2011-03-17 18:16:00.000 076 519.93 8848.77 53420.18 88888.00 2011-03-17 18:17:00.000 076 519.97 8847.07 53422.64 88888.00 2011-03-17 18:18:00.000 076 520.13 8846.24 53425.50 88888.00 2011-03-17 18:19:00.000 076 519.95 8845.63 53426.70 88888.00 2011-03-17 18:20:00.000 076 519.38 8844.93 53425.94 88888.00 2011-03-17 18:21:00.000 076 518.88 8843.79 53425.21 88888.00 2011-03-17 18:22:00.000 076 518.46 8843.29 53424.85 88888.00 2011-03-17 18:23:00.000 076 518.67 8844.73 53424.29 88888.00 2011-03-17 18:24:00.000 076 518.90 8846.06 53423.00 88888.00 2011-03-17 18:25:00.000 076 519.13 8845.95 53422.96 88888.00 2011-03-17 18:26:00.000 076 518.94 8845.46 53423.64 88888.00 2011-03-17 18:27:00.000 076 518.52 8844.29 53423.56 88888.00 2011-03-17 18:28:00.000 076 518.13 8841.72 53421.87 88888.00 2011-03-17 18:29:00.000 076 517.29 8837.35 53418.66 88888.00 2011-03-17 18:30:00.000 076 517.09 8833.36 53417.05 88888.00 2011-03-17 18:31:00.000 076 517.23 8829.87 53417.65 88888.00 2011-03-17 18:32:00.000 076 517.29 8826.93 53419.22 88888.00 2011-03-17 18:33:00.000 076 517.26 8825.85 53421.07 88888.00 2011-03-17 18:34:00.000 076 516.97 8830.17 53424.21 88888.00 2011-03-17 18:35:00.000 076 516.92 8836.49 53428.96 88888.00 2011-03-17 18:36:00.000 076 516.94 8841.70 53435.03 88888.00 2011-03-17 18:37:00.000 076 517.82 8843.54 53440.02 88888.00 2011-03-17 18:38:00.000 076 518.70 8846.52 53441.87 88888.00 2011-03-17 18:39:00.000 076 519.66 8848.56 53442.67 88888.00 2011-03-17 18:40:00.000 076 519.13 8844.40 53444.16 88888.00 2011-03-17 18:41:00.000 076 517.48 8840.34 53443.76 88888.00 2011-03-17 18:42:00.000 076 519.32 8845.36 53446.26 88888.00 2011-03-17 18:43:00.000 076 519.96 8850.05 53448.99 88888.00 2011-03-17 18:44:00.000 076 519.93 8852.47 53452.25 88888.00 2011-03-17 18:45:00.000 076 519.56 8855.43 53453.10 88888.00 2011-03-17 18:46:00.000 076 519.71 8858.58 53453.22 88888.00 2011-03-17 18:47:00.000 076 520.14 8857.89 53453.58 88888.00 2011-03-17 18:48:00.000 076 520.50 8855.01 53453.30 88888.00 2011-03-17 18:49:00.000 076 520.79 8854.74 53451.85 88888.00 2011-03-17 18:50:00.000 076 519.99 8853.55 53450.68 88888.00 2011-03-17 18:51:00.000 076 518.59 8849.14 53447.74 88888.00 2011-03-17 18:52:00.000 076 517.83 8845.64 53443.52 88888.00 2011-03-17 18:53:00.000 076 517.50 8844.79 53441.11 88888.00 2011-03-17 18:54:00.000 076 517.26 8847.16 53441.19 88888.00 2011-03-17 18:55:00.000 076 517.72 8850.37 53445.01 88888.00 2011-03-17 18:56:00.000 076 517.83 8853.28 53449.39 88888.00 2011-03-17 18:57:00.000 076 517.69 8854.10 53450.72 88888.00 2011-03-17 18:58:00.000 076 517.12 8855.63 53450.00 88888.00 2011-03-17 18:59:00.000 076 515.43 8855.26 53448.35 88888.00 2011-03-17 19:00:00.000 076 514.34 8852.66 53445.77 88888.00 2011-03-17 19:01:00.000 076 515.47 8851.85 53444.73 88888.00 2011-03-17 19:02:00.000 076 515.72 8850.47 53443.40 88888.00 2011-03-17 19:03:00.000 076 516.18 8849.73 53441.75 88888.00 2011-03-17 19:04:00.000 076 516.95 8849.30 53441.83 88888.00 2011-03-17 19:05:00.000 076 516.03 8845.99 53440.94 88888.00 2011-03-17 19:06:00.000 076 514.41 8849.25 53438.73 88888.00 2011-03-17 19:07:00.000 076 515.03 8850.03 53441.79 88888.00 2011-03-17 19:08:00.000 076 514.02 8846.73 53444.04 88888.00 2011-03-17 19:09:00.000 076 513.61 8848.65 53443.52 88888.00 2011-03-17 19:10:00.000 076 513.52 8849.64 53445.33 88888.00 2011-03-17 19:11:00.000 076 512.89 8850.88 53446.42 88888.00 2011-03-17 19:12:00.000 076 513.11 8851.29 53449.76 88888.00 2011-03-17 19:13:00.000 076 513.00 8851.17 53452.89 88888.00 2011-03-17 19:14:00.000 076 512.44 8849.35 53456.92 88888.00 2011-03-17 19:15:00.000 076 512.55 8849.40 53459.89 88888.00 2011-03-17 19:16:00.000 076 513.31 8855.40 53465.21 88888.00 2011-03-17 19:17:00.000 076 515.21 8852.15 53477.44 88888.00 2011-03-17 19:18:00.000 076 515.39 8851.48 53483.51 88888.00 2011-03-17 19:19:00.000 076 515.18 8851.51 53486.29 88888.00 2011-03-17 19:20:00.000 076 514.71 8853.28 53487.70 88888.00 2011-03-17 19:21:00.000 076 513.98 8854.00 53487.13 88888.00 2011-03-17 19:22:00.000 076 513.15 8848.35 53488.90 88888.00 2011-03-17 19:23:00.000 076 511.40 8836.82 53492.04 88888.00 2011-03-17 19:24:00.000 076 511.89 8840.30 53491.56 88888.00 2011-03-17 19:25:00.000 076 513.60 8825.99 53506.36 88888.00 2011-03-17 19:26:00.000 076 509.27 8803.49 53515.58 88888.00 2011-03-17 19:27:00.000 076 510.20 8760.00 53526.00 88888.00 2011-03-17 19:28:00.000 076 511.39 8749.32 53513.57 88888.00 2011-03-17 19:29:00.000 076 512.36 8713.10 53518.80 88888.00 2011-03-17 19:30:00.000 076 521.07 8641.45 53529.42 88888.00 2011-03-17 19:31:00.000 076 521.84 8642.73 53532.76 88888.00 2011-03-17 19:32:00.000 076 510.35 8761.13 53509.74 88888.00 2011-03-17 19:33:00.000 076 500.66 8743.90 53526.92 88888.00 2011-03-17 19:34:00.000 076 504.96 8689.16 53516.66 88888.00 2011-03-17 19:35:00.000 076 495.48 8622.76 53481.86 88888.00 2011-03-17 19:36:00.000 076 492.94 8660.34 53469.39 88888.00 2011-03-17 19:37:00.000 076 505.44 8609.52 53461.99 88888.00 2011-03-17 19:38:00.000 076 491.05 8596.28 53378.42 88888.00 2011-03-17 19:39:00.000 076 514.86 8576.93 53316.42 88888.00 2011-03-17 19:40:00.000 076 523.89 8573.14 53332.52 88888.00 2011-03-17 19:41:00.000 076 516.21 8605.26 53380.35 88888.00 2011-03-17 19:42:00.000 076 500.73 8613.95 53439.38 88888.00 2011-03-17 19:43:00.000 076 518.94 8599.45 53471.40 88888.00 2011-03-17 19:44:00.000 076 519.19 8642.40 53458.41 88888.00 2011-03-17 19:45:00.000 076 506.91 8641.50 53420.22 88888.00 2011-03-17 19:46:00.000 076 508.08 8567.32 53387.43 88888.00 2011-03-17 19:47:00.000 076 504.81 8454.09 53363.33 88888.00 2011-03-17 19:48:00.000 076 501.55 8420.85 53362.81 88888.00 2011-03-17 19:49:00.000 076 516.36 8411.69 53412.82 88888.00 2011-03-17 19:50:00.000 076 537.63 8458.64 53483.27 88888.00 2011-03-17 19:51:00.000 076 540.23 8507.36 53546.36 88888.00 2011-03-17 19:52:00.000 076 537.54 8465.12 53581.36 88888.00 2011-03-17 19:53:00.000 076 544.95 8462.11 53580.96 88888.00 2011-03-17 19:54:00.000 076 548.27 8476.61 53583.49 88888.00 2011-03-17 19:55:00.000 076 553.34 8487.01 53606.59 88888.00 2011-03-17 19:56:00.000 076 558.38 8485.24 53629.04 88888.00 2011-03-17 19:57:00.000 076 555.19 8485.16 53623.60 88888.00 2011-03-17 19:58:00.000 076 562.03 8490.43 53609.84 88888.00 2011-03-17 19:59:00.000 076 559.41 8502.55 53603.21 88888.00 2011-03-17 20:00:00.000 076 554.88 8494.16 53609.40 88888.00 2011-03-17 20:01:00.000 076 565.16 8490.69 53609.24 88888.00 2011-03-17 20:02:00.000 076 568.70 8508.80 53614.91 88888.00 2011-03-17 20:03:00.000 076 568.71 8525.87 53632.70 88888.00 2011-03-17 20:04:00.000 076 562.32 8534.48 53640.78 88888.00 2011-03-17 20:05:00.000 076 560.96 8540.22 53641.67 88888.00 2011-03-17 20:06:00.000 076 554.77 8559.97 53632.25 88888.00 2011-03-17 20:07:00.000 076 545.38 8568.11 53625.17 88888.00 2011-03-17 20:08:00.000 076 543.90 8564.71 53627.95 88888.00 2011-03-17 20:09:00.000 076 542.90 8570.49 53635.67 88888.00 2011-03-17 20:10:00.000 076 544.57 8590.09 53646.78 88888.00 2011-03-17 20:11:00.000 076 551.05 8610.59 53662.31 88888.00 2011-03-17 20:12:00.000 076 555.01 8629.31 53679.01 88888.00 2011-03-17 20:13:00.000 076 551.61 8642.37 53689.22 88888.00 2011-03-17 20:14:00.000 076 540.55 8649.78 53689.75 88888.00 2011-03-17 20:15:00.000 076 526.57 8665.90 53682.91 88888.00 2011-03-17 20:16:00.000 076 525.66 8679.04 53674.30 88888.00 2011-03-17 20:17:00.000 076 532.85 8688.13 53668.67 88888.00 2011-03-17 20:18:00.000 076 524.72 8699.11 53643.24 88888.00 2011-03-17 20:19:00.000 076 522.50 8684.59 53622.88 88888.00 2011-03-17 20:20:00.000 076 527.62 8684.60 53606.79 88888.00 2011-03-17 20:21:00.000 076 528.05 8693.01 53603.00 88888.00 2011-03-17 20:22:00.000 076 524.36 8714.27 53597.81 88888.00 2011-03-17 20:23:00.000 076 521.64 8732.57 53594.80 88888.00 2011-03-17 20:24:00.000 076 518.09 8738.43 53589.81 88888.00 2011-03-17 20:25:00.000 076 514.70 8738.70 53583.61 88888.00 2011-03-17 20:26:00.000 076 520.35 8726.10 53582.24 88888.00 2011-03-17 20:27:00.000 076 524.18 8718.44 53584.62 88888.00 2011-03-17 20:28:00.000 076 531.35 8716.23 53592.10 88888.00 2011-03-17 20:29:00.000 076 533.49 8729.80 53598.62 88888.00 2011-03-17 20:30:00.000 076 531.57 8741.37 53597.29 88888.00 2011-03-17 20:31:00.000 076 532.35 8738.12 53591.62 88888.00 2011-03-17 20:32:00.000 076 530.26 8741.05 53582.37 88888.00 2011-03-17 20:33:00.000 076 520.68 8757.65 53568.28 88888.00 2011-03-17 20:34:00.000 076 524.05 8759.14 53565.79 88888.00 2011-03-17 20:35:00.000 076 526.52 8758.37 53571.58 88888.00 2011-03-17 20:36:00.000 076 528.40 8761.94 53576.89 88888.00 2011-03-17 20:37:00.000 076 528.93 8760.89 53582.57 88888.00 2011-03-17 20:38:00.000 076 530.49 8768.86 53586.03 88888.00 2011-03-17 20:39:00.000 076 529.37 8782.75 53590.05 88888.00 2011-03-17 20:40:00.000 076 525.83 8791.97 53591.26 88888.00 2011-03-17 20:41:00.000 076 520.96 8794.32 53587.51 88888.00 2011-03-17 20:42:00.000 076 518.79 8787.01 53581.16 88888.00 2011-03-17 20:43:00.000 076 516.63 8792.66 53569.09 88888.00 2011-03-17 20:44:00.000 076 518.74 8807.56 53562.61 88888.00 2011-03-17 20:45:00.000 076 518.58 8815.27 53555.73 88888.00 2011-03-17 20:46:00.000 076 521.70 8814.76 53550.58 88888.00 2011-03-17 20:47:00.000 076 525.13 8814.31 53548.81 88888.00 2011-03-17 20:48:00.000 076 526.98 8813.34 53548.53 88888.00 2011-03-17 20:49:00.000 076 530.28 8805.91 53548.41 88888.00 2011-03-17 20:50:00.000 076 532.56 8798.57 53544.10 88888.00 2011-03-17 20:51:00.000 076 531.23 8802.07 53536.82 88888.00 2011-03-17 20:52:00.000 076 530.69 8806.76 53533.56 88888.00 2011-03-17 20:53:00.000 076 532.13 8805.26 53534.25 88888.00 2011-03-17 20:54:00.000 076 531.32 8808.95 53533.88 88888.00 2011-03-17 20:55:00.000 076 530.04 8814.28 53534.61 88888.00 2011-03-17 20:56:00.000 076 530.07 8812.93 53536.10 88888.00 2011-03-17 20:57:00.000 076 531.63 8814.42 53539.48 88888.00 2011-03-17 20:58:00.000 076 530.43 8815.06 53543.42 88888.00 2011-03-17 20:59:00.000 076 527.57 8821.85 53537.14 88888.00 2011-03-17 21:00:00.000 076 530.69 8824.70 53532.44 88888.00 2011-03-17 21:01:00.000 076 529.43 8829.15 53530.95 88888.00 2011-03-17 21:02:00.000 076 528.21 8829.68 53528.57 88888.00 2011-03-17 21:03:00.000 076 528.60 8825.57 53527.37 88888.00 2011-03-17 21:04:00.000 076 527.63 8825.07 53522.30 88888.00 2011-03-17 21:05:00.000 076 527.53 8824.99 53518.88 88888.00 2011-03-17 21:06:00.000 076 528.47 8822.93 53516.70 88888.00 2011-03-17 21:07:00.000 076 528.79 8822.63 53513.49 88888.00 2011-03-17 21:08:00.000 076 529.65 8820.38 53511.43 88888.00 2011-03-17 21:09:00.000 076 531.37 8815.39 53512.16 88888.00 2011-03-17 21:10:00.000 076 532.28 8810.44 53514.93 88888.00 2011-03-17 21:11:00.000 076 529.90 8817.81 53512.92 88888.00 2011-03-17 21:12:00.000 076 527.40 8828.60 53507.69 88888.00 2011-03-17 21:13:00.000 076 528.25 8829.24 53502.82 88888.00 2011-03-17 21:14:00.000 076 529.24 8828.23 53499.85 88888.00 2011-03-17 21:15:00.000 076 529.34 8827.40 53498.68 88888.00 2011-03-17 21:16:00.000 076 527.82 8828.02 53497.15 88888.00 2011-03-17 21:17:00.000 076 525.32 8829.07 53493.81 88888.00 2011-03-17 21:18:00.000 076 523.13 8829.82 53489.35 88888.00 2011-03-17 21:19:00.000 076 524.16 8831.35 53485.28 88888.00 2011-03-17 21:20:00.000 076 524.26 8835.61 53481.82 88888.00 2011-03-17 21:21:00.000 076 523.63 8840.15 53479.09 88888.00 2011-03-17 21:22:00.000 076 522.79 8845.23 53477.20 88888.00 2011-03-17 21:23:00.000 076 522.09 8844.08 53474.50 88888.00 2011-03-17 21:24:00.000 076 523.76 8840.87 53471.32 88888.00 2011-03-17 21:25:00.000 076 524.72 8838.82 53468.59 88888.00 2011-03-17 21:26:00.000 076 525.38 8838.54 53469.39 88888.00 2011-03-17 21:27:00.000 076 526.44 8836.29 53472.53 88888.00 2011-03-17 21:28:00.000 076 528.46 8831.36 53474.54 88888.00 2011-03-17 21:29:00.000 076 529.47 8824.66 53475.83 88888.00 2011-03-17 21:30:00.000 076 528.46 8820.79 53475.75 88888.00 2011-03-17 21:31:00.000 076 527.62 8824.91 53472.97 88888.00 2011-03-17 21:32:00.000 076 527.95 8829.03 53473.13 88888.00 2011-03-17 21:33:00.000 076 529.27 8831.69 53476.35 88888.00 2011-03-17 21:34:00.000 076 529.45 8838.90 53479.49 88888.00 2011-03-17 21:35:00.000 076 526.88 8845.11 53479.09 88888.00 2011-03-17 21:36:00.000 076 525.09 8844.01 53475.59 88888.00 2011-03-17 21:37:00.000 076 524.69 8836.83 53471.00 88888.00 2011-03-17 21:38:00.000 076 524.75 8833.93 53467.26 88888.00 2011-03-17 21:39:00.000 076 524.91 8837.84 53466.81 88888.00 2011-03-17 21:40:00.000 076 524.09 8838.54 53468.34 88888.00 2011-03-17 21:41:00.000 076 523.96 8838.62 53464.32 88888.00 2011-03-17 21:42:00.000 076 526.81 8841.13 53462.95 88888.00 2011-03-17 21:43:00.000 076 528.74 8835.12 53466.01 88888.00 2011-03-17 21:44:00.000 076 529.56 8830.27 53466.25 88888.00 2011-03-17 21:45:00.000 076 529.87 8828.94 53464.56 88888.00 2011-03-17 21:46:00.000 076 530.31 8827.42 53463.15 88888.00 2011-03-17 21:47:00.000 076 531.18 8825.56 53463.03 88888.00 2011-03-17 21:48:00.000 076 532.04 8824.66 53465.45 88888.00 2011-03-17 21:49:00.000 076 531.98 8826.13 53468.59 88888.00 2011-03-17 21:50:00.000 076 531.61 8826.34 53471.04 88888.00 2011-03-17 21:51:00.000 076 531.50 8825.10 53473.45 88888.00 2011-03-17 21:52:00.000 076 530.04 8824.06 53473.45 88888.00 2011-03-17 21:53:00.000 076 527.36 8831.66 53469.87 88888.00 2011-03-17 21:54:00.000 076 523.72 8842.06 53462.99 88888.00 2011-03-17 21:55:00.000 076 522.54 8842.59 53455.63 88888.00 2011-03-17 21:56:00.000 076 523.87 8844.34 53450.28 88888.00 2011-03-17 21:57:00.000 076 525.11 8846.20 53448.67 88888.00 2011-03-17 21:58:00.000 076 525.97 8846.37 53448.95 88888.00 2011-03-17 21:59:00.000 076 526.58 8844.45 53450.48 88888.00 2011-03-17 22:00:00.000 076 527.39 8843.59 53452.37 88888.00 2011-03-17 22:01:00.000 076 527.45 8842.71 53454.38 88888.00 2011-03-17 22:02:00.000 076 526.96 8842.25 53455.19 88888.00 2011-03-17 22:03:00.000 076 525.76 8842.97 53455.51 88888.00 2011-03-17 22:04:00.000 076 524.70 8844.46 53453.14 88888.00 2011-03-17 22:05:00.000 076 524.55 8846.28 53449.43 88888.00 2011-03-17 22:06:00.000 076 524.03 8846.89 53447.34 88888.00 2011-03-17 22:07:00.000 076 524.15 8846.54 53445.21 88888.00 2011-03-17 22:08:00.000 076 524.14 8846.10 53442.43 88888.00 2011-03-17 22:09:00.000 076 523.64 8845.12 53441.19 88888.00 2011-03-17 22:10:00.000 076 523.30 8843.59 53441.75 88888.00 2011-03-17 22:11:00.000 076 524.06 8841.76 53442.72 88888.00 2011-03-17 22:12:00.000 076 525.16 8840.08 53444.20 88888.00 2011-03-17 22:13:00.000 076 526.35 8837.60 53447.66 88888.00 2011-03-17 22:14:00.000 076 526.68 8836.66 53449.68 88888.00 2011-03-17 22:15:00.000 076 526.96 8837.83 53450.00 88888.00 2011-03-17 22:16:00.000 076 527.45 8838.26 53451.20 88888.00 2011-03-17 22:17:00.000 076 527.73 8838.12 53451.89 88888.00 2011-03-17 22:18:00.000 076 527.97 8836.82 53452.77 88888.00 2011-03-17 22:19:00.000 076 527.86 8835.18 53453.42 88888.00 2011-03-17 22:20:00.000 076 527.39 8834.00 53453.10 88888.00 2011-03-17 22:21:00.000 076 526.83 8833.49 53452.09 88888.00 2011-03-17 22:22:00.000 076 526.94 8833.42 53451.20 88888.00 2011-03-17 22:23:00.000 076 527.70 8832.63 53451.41 88888.00 2011-03-17 22:24:00.000 076 528.67 8831.29 53452.05 88888.00 2011-03-17 22:25:00.000 076 529.53 8830.27 53453.34 88888.00 2011-03-17 22:26:00.000 076 530.00 8829.63 53454.06 88888.00 2011-03-17 22:27:00.000 076 530.18 8830.07 53454.54 88888.00 2011-03-17 22:28:00.000 076 530.36 8830.72 53455.39 88888.00 2011-03-17 22:29:00.000 076 530.37 8829.05 53456.35 88888.00 2011-03-17 22:30:00.000 076 530.70 8826.80 53456.15 88888.00 2011-03-17 22:31:00.000 076 531.70 8825.00 53456.31 88888.00 2011-03-17 22:32:00.000 076 532.21 8824.39 53456.68 88888.00 2011-03-17 22:33:00.000 076 532.36 8825.95 53456.43 88888.00 2011-03-17 22:34:00.000 076 532.21 8827.18 53456.52 88888.00 2011-03-17 22:35:00.000 076 532.18 8827.25 53455.79 88888.00 2011-03-17 22:36:00.000 076 531.99 8828.20 53454.42 88888.00 2011-03-17 22:37:00.000 076 531.45 8829.20 53453.01 88888.00 2011-03-17 22:38:00.000 076 530.78 8829.39 53451.73 88888.00 2011-03-17 22:39:00.000 076 530.08 8830.90 53449.64 88888.00 2011-03-17 22:40:00.000 076 529.39 8832.49 53448.03 88888.00 2011-03-17 22:41:00.000 076 529.22 8832.36 53446.70 88888.00 2011-03-17 22:42:00.000 076 529.19 8832.64 53445.45 88888.00 2011-03-17 22:43:00.000 076 529.15 8833.67 53444.53 88888.00 2011-03-17 22:44:00.000 076 529.15 8833.71 53444.65 88888.00 2011-03-17 22:45:00.000 076 528.56 8833.00 53444.36 88888.00 2011-03-17 22:46:00.000 076 528.14 8832.89 53443.20 88888.00 2011-03-17 22:47:00.000 076 528.46 8832.75 53442.43 88888.00 2011-03-17 22:48:00.000 076 528.83 8832.26 53442.31 88888.00 2011-03-17 22:49:00.000 076 529.05 8831.44 53442.19 88888.00 2011-03-17 22:50:00.000 076 529.18 8831.41 53442.03 88888.00 2011-03-17 22:51:00.000 076 529.36 8832.53 53441.71 88888.00 2011-03-17 22:52:00.000 076 529.19 8835.26 53441.79 88888.00 2011-03-17 22:53:00.000 076 528.68 8837.10 53442.43 88888.00 2011-03-17 22:54:00.000 076 528.45 8838.36 53443.40 88888.00 2011-03-17 22:55:00.000 076 528.61 8837.77 53444.97 88888.00 2011-03-17 22:56:00.000 076 528.76 8836.47 53445.89 88888.00 2011-03-17 22:57:00.000 076 528.81 8835.84 53445.77 88888.00 2011-03-17 22:58:00.000 076 528.79 8836.19 53445.57 88888.00 2011-03-17 22:59:00.000 076 528.76 8836.39 53445.05 88888.00 2011-03-17 23:00:00.000 076 528.89 8837.19 53444.45 88888.00 2011-03-17 23:01:00.000 076 529.35 8837.82 53444.61 88888.00 2011-03-17 23:02:00.000 076 529.67 8837.76 53445.49 88888.00 2011-03-17 23:03:00.000 076 529.41 8837.90 53445.73 88888.00 2011-03-17 23:04:00.000 076 529.14 8838.28 53445.49 88888.00 2011-03-17 23:05:00.000 076 528.80 8838.38 53444.93 88888.00 2011-03-17 23:06:00.000 076 528.43 8838.99 53444.08 88888.00 2011-03-17 23:07:00.000 076 528.02 8839.80 53443.60 88888.00 2011-03-17 23:08:00.000 076 528.08 8841.24 53444.04 88888.00 2011-03-17 23:09:00.000 076 528.27 8842.13 53445.09 88888.00 2011-03-17 23:10:00.000 076 528.42 8842.25 53446.09 88888.00 2011-03-17 23:11:00.000 076 528.56 8841.35 53446.74 88888.00 2011-03-17 23:12:00.000 076 528.62 8840.48 53446.78 88888.00 2011-03-17 23:13:00.000 076 528.31 8840.42 53445.85 88888.00 2011-03-17 23:14:00.000 076 527.86 8840.71 53444.85 88888.00 2011-03-17 23:15:00.000 076 527.44 8841.28 53444.16 88888.00 2011-03-17 23:16:00.000 076 527.23 8841.35 53443.96 88888.00 2011-03-17 23:17:00.000 076 527.47 8840.45 53444.81 88888.00 2011-03-17 23:18:00.000 076 527.67 8839.19 53445.65 88888.00 2011-03-17 23:19:00.000 076 527.33 8838.17 53445.37 88888.00 2011-03-17 23:20:00.000 076 526.85 8837.59 53444.32 88888.00 2011-03-17 23:21:00.000 076 526.71 8838.69 53443.16 88888.00 2011-03-17 23:22:00.000 076 527.07 8840.35 53443.48 88888.00 2011-03-17 23:23:00.000 076 527.47 8839.61 53443.76 88888.00 2011-03-17 23:24:00.000 076 527.81 8838.80 53443.92 88888.00 2011-03-17 23:25:00.000 076 527.70 8838.47 53443.56 88888.00 2011-03-17 23:26:00.000 076 527.49 8837.71 53443.04 88888.00 2011-03-17 23:27:00.000 076 526.94 8836.32 53442.35 88888.00 2011-03-17 23:28:00.000 076 526.58 8836.54 53441.03 88888.00 2011-03-17 23:29:00.000 076 526.23 8837.67 53440.38 88888.00 2011-03-17 23:30:00.000 076 526.18 8838.82 53440.06 88888.00 2011-03-17 23:31:00.000 076 526.43 8838.96 53440.30 88888.00 2011-03-17 23:32:00.000 076 526.53 8838.17 53440.34 88888.00 2011-03-17 23:33:00.000 076 526.64 8837.26 53440.22 88888.00 2011-03-17 23:34:00.000 076 527.33 8837.02 53440.14 88888.00 2011-03-17 23:35:00.000 076 527.95 8836.82 53440.46 88888.00 2011-03-17 23:36:00.000 076 528.35 8836.68 53440.58 88888.00 2011-03-17 23:37:00.000 076 528.86 8836.71 53441.23 88888.00 2011-03-17 23:38:00.000 076 529.26 8836.54 53442.07 88888.00 2011-03-17 23:39:00.000 076 529.28 8835.74 53443.04 88888.00 2011-03-17 23:40:00.000 076 529.17 8834.98 53443.44 88888.00 2011-03-17 23:41:00.000 076 528.98 8834.37 53443.72 88888.00 2011-03-17 23:42:00.000 076 528.87 8834.49 53443.52 88888.00 2011-03-17 23:43:00.000 076 528.49 8835.50 53444.28 88888.00 2011-03-17 23:44:00.000 076 528.11 8835.95 53444.40 88888.00 2011-03-17 23:45:00.000 076 528.02 8836.31 53444.16 88888.00 2011-03-17 23:46:00.000 076 528.10 8836.75 53443.80 88888.00 2011-03-17 23:47:00.000 076 528.08 8837.66 53443.28 88888.00 2011-03-17 23:48:00.000 076 528.03 8837.86 53443.48 88888.00 2011-03-17 23:49:00.000 076 528.23 8837.79 53443.88 88888.00 2011-03-17 23:50:00.000 076 528.63 8837.22 53445.01 88888.00 2011-03-17 23:51:00.000 076 528.65 8836.66 53445.77 88888.00 2011-03-17 23:52:00.000 076 528.58 8836.26 53446.18 88888.00 2011-03-17 23:53:00.000 076 528.37 8835.73 53446.01 88888.00 2011-03-17 23:54:00.000 076 528.27 8834.77 53445.49 88888.00 2011-03-17 23:55:00.000 076 528.54 8834.07 53445.57 88888.00 2011-03-17 23:56:00.000 076 529.03 8833.62 53445.93 88888.00 2011-03-17 23:57:00.000 076 529.07 8833.78 53445.73 88888.00 2011-03-17 23:58:00.000 076 528.76 8834.24 53445.05 88888.00 2011-03-17 23:59:00.000 076 528.69 8834.36 53444.69 88888.00