Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-16 00:00:00.000 075 527.58 8836.56 53432.86 88888.00 2011-03-16 00:01:00.000 075 527.70 8836.64 53433.66 88888.00 2011-03-16 00:02:00.000 075 527.72 8836.21 53434.31 88888.00 2011-03-16 00:03:00.000 075 527.56 8836.24 53434.63 88888.00 2011-03-16 00:04:00.000 075 527.34 8836.19 53434.75 88888.00 2011-03-16 00:05:00.000 075 527.15 8836.29 53434.83 88888.00 2011-03-16 00:06:00.000 075 527.23 8836.58 53434.79 88888.00 2011-03-16 00:07:00.000 075 527.31 8836.94 53434.87 88888.00 2011-03-16 00:08:00.000 075 527.47 8836.87 53435.15 88888.00 2011-03-16 00:09:00.000 075 527.50 8836.24 53435.39 88888.00 2011-03-16 00:10:00.000 075 527.54 8835.44 53435.47 88888.00 2011-03-16 00:11:00.000 075 527.36 8835.11 53435.27 88888.00 2011-03-16 00:12:00.000 075 527.27 8835.39 53434.87 88888.00 2011-03-16 00:13:00.000 075 527.22 8835.74 53434.55 88888.00 2011-03-16 00:14:00.000 075 527.20 8835.98 53434.35 88888.00 2011-03-16 00:15:00.000 075 527.08 8835.81 53434.23 88888.00 2011-03-16 00:16:00.000 075 527.07 8835.93 53434.11 88888.00 2011-03-16 00:17:00.000 075 527.16 8835.90 53434.23 88888.00 2011-03-16 00:18:00.000 075 527.22 8835.11 53434.31 88888.00 2011-03-16 00:19:00.000 075 527.17 8834.90 53434.51 88888.00 2011-03-16 00:20:00.000 075 527.26 8834.95 53434.51 88888.00 2011-03-16 00:21:00.000 075 527.42 8835.12 53434.59 88888.00 2011-03-16 00:22:00.000 075 527.54 8835.24 53434.71 88888.00 2011-03-16 00:23:00.000 075 527.42 8835.20 53434.95 88888.00 2011-03-16 00:24:00.000 075 527.45 8834.92 53435.35 88888.00 2011-03-16 00:25:00.000 075 527.47 8834.60 53435.39 88888.00 2011-03-16 00:26:00.000 075 527.40 8834.60 53435.11 88888.00 2011-03-16 00:27:00.000 075 527.38 8834.64 53434.87 88888.00 2011-03-16 00:28:00.000 075 527.46 8834.76 53434.99 88888.00 2011-03-16 00:29:00.000 075 527.53 8835.00 53435.07 88888.00 2011-03-16 00:30:00.000 075 527.56 8834.97 53435.07 88888.00 2011-03-16 00:31:00.000 075 527.42 8834.88 53435.03 88888.00 2011-03-16 00:32:00.000 075 527.35 8834.80 53435.15 88888.00 2011-03-16 00:33:00.000 075 527.29 8834.99 53434.87 88888.00 2011-03-16 00:34:00.000 075 527.33 8835.35 53434.83 88888.00 2011-03-16 00:35:00.000 075 527.46 8835.95 53435.23 88888.00 2011-03-16 00:36:00.000 075 527.70 8836.41 53436.00 88888.00 2011-03-16 00:37:00.000 075 527.85 8836.34 53436.68 88888.00 2011-03-16 00:38:00.000 075 527.84 8836.14 53437.12 88888.00 2011-03-16 00:39:00.000 075 527.69 8835.41 53437.20 88888.00 2011-03-16 00:40:00.000 075 527.45 8835.28 53436.96 88888.00 2011-03-16 00:41:00.000 075 527.26 8834.99 53436.68 88888.00 2011-03-16 00:42:00.000 075 527.09 8834.82 53436.16 88888.00 2011-03-16 00:43:00.000 075 527.18 8834.67 53435.96 88888.00 2011-03-16 00:44:00.000 075 527.42 8835.24 53435.96 88888.00 2011-03-16 00:45:00.000 075 527.60 8834.97 53436.36 88888.00 2011-03-16 00:46:00.000 075 527.76 8834.38 53437.08 88888.00 2011-03-16 00:47:00.000 075 527.93 8832.68 53437.32 88888.00 2011-03-16 00:48:00.000 075 528.12 8831.70 53437.36 88888.00 2011-03-16 00:49:00.000 075 528.20 8830.63 53437.16 88888.00 2011-03-16 00:50:00.000 075 528.41 8830.25 53437.04 88888.00 2011-03-16 00:51:00.000 075 528.66 8830.42 53436.88 88888.00 2011-03-16 00:52:00.000 075 528.95 8830.68 53436.60 88888.00 2011-03-16 00:53:00.000 075 529.16 8830.93 53436.36 88888.00 2011-03-16 00:54:00.000 075 529.19 8830.33 53436.12 88888.00 2011-03-16 00:55:00.000 075 529.11 8829.89 53435.15 88888.00 2011-03-16 00:56:00.000 075 528.70 8829.67 53434.19 88888.00 2011-03-16 00:57:00.000 075 528.15 8830.43 53432.66 88888.00 2011-03-16 00:58:00.000 075 527.66 8832.23 53431.73 88888.00 2011-03-16 00:59:00.000 075 527.55 8833.77 53431.33 88888.00 2011-03-16 01:00:00.000 075 527.45 8835.08 53431.73 88888.00 2011-03-16 01:01:00.000 075 527.51 8835.20 53432.70 88888.00 2011-03-16 01:02:00.000 075 527.70 8834.50 53433.82 88888.00 2011-03-16 01:03:00.000 075 527.68 8833.34 53434.39 88888.00 2011-03-16 01:04:00.000 075 527.49 8833.09 53434.23 88888.00 2011-03-16 01:05:00.000 075 527.10 8833.95 53433.98 88888.00 2011-03-16 01:06:00.000 075 527.04 8835.33 53434.02 88888.00 2011-03-16 01:07:00.000 075 527.14 8835.94 53434.63 88888.00 2011-03-16 01:08:00.000 075 527.67 8835.77 53435.51 88888.00 2011-03-16 01:09:00.000 075 528.10 8835.08 53436.52 88888.00 2011-03-16 01:10:00.000 075 528.39 8834.14 53437.00 88888.00 2011-03-16 01:11:00.000 075 528.52 8834.03 53436.72 88888.00 2011-03-16 01:12:00.000 075 528.46 8834.70 53436.32 88888.00 2011-03-16 01:13:00.000 075 528.34 8835.61 53435.80 88888.00 2011-03-16 01:14:00.000 075 528.00 8836.46 53435.27 88888.00 2011-03-16 01:15:00.000 075 527.71 8837.16 53434.91 88888.00 2011-03-16 01:16:00.000 075 527.48 8836.67 53434.95 88888.00 2011-03-16 01:17:00.000 075 527.37 8835.43 53435.19 88888.00 2011-03-16 01:18:00.000 075 527.55 8834.17 53435.35 88888.00 2011-03-16 01:19:00.000 075 528.04 8833.60 53435.59 88888.00 2011-03-16 01:20:00.000 075 528.36 8833.30 53436.00 88888.00 2011-03-16 01:21:00.000 075 528.59 8833.48 53436.16 88888.00 2011-03-16 01:22:00.000 075 528.78 8833.65 53436.48 88888.00 2011-03-16 01:23:00.000 075 528.60 8834.07 53436.40 88888.00 2011-03-16 01:24:00.000 075 528.34 8834.50 53435.92 88888.00 2011-03-16 01:25:00.000 075 527.85 8835.18 53435.31 88888.00 2011-03-16 01:26:00.000 075 527.55 8835.60 53434.87 88888.00 2011-03-16 01:27:00.000 075 527.41 8836.15 53434.83 88888.00 2011-03-16 01:28:00.000 075 527.44 8836.71 53434.75 88888.00 2011-03-16 01:29:00.000 075 527.65 8837.28 53435.39 88888.00 2011-03-16 01:30:00.000 075 527.98 8837.18 53436.80 88888.00 2011-03-16 01:31:00.000 075 528.28 8836.20 53437.57 88888.00 2011-03-16 01:32:00.000 075 528.36 8834.89 53437.85 88888.00 2011-03-16 01:33:00.000 075 528.28 8834.17 53437.44 88888.00 2011-03-16 01:34:00.000 075 528.10 8833.89 53436.84 88888.00 2011-03-16 01:35:00.000 075 528.17 8834.29 53436.28 88888.00 2011-03-16 01:36:00.000 075 528.25 8835.68 53435.84 88888.00 2011-03-16 01:37:00.000 075 528.33 8836.72 53436.00 88888.00 2011-03-16 01:38:00.000 075 528.27 8837.43 53436.16 88888.00 2011-03-16 01:39:00.000 075 527.84 8837.53 53435.92 88888.00 2011-03-16 01:40:00.000 075 527.69 8837.36 53435.67 88888.00 2011-03-16 01:41:00.000 075 527.28 8837.30 53435.35 88888.00 2011-03-16 01:42:00.000 075 526.92 8837.39 53435.15 88888.00 2011-03-16 01:43:00.000 075 527.01 8837.08 53435.80 88888.00 2011-03-16 01:44:00.000 075 527.48 8835.68 53437.32 88888.00 2011-03-16 01:45:00.000 075 528.25 8833.74 53438.65 88888.00 2011-03-16 01:46:00.000 075 529.13 8830.92 53439.26 88888.00 2011-03-16 01:47:00.000 075 529.63 8828.73 53438.33 88888.00 2011-03-16 01:48:00.000 075 529.83 8828.42 53436.04 88888.00 2011-03-16 01:49:00.000 075 529.47 8830.03 53433.18 88888.00 2011-03-16 01:50:00.000 075 528.59 8833.08 53430.73 88888.00 2011-03-16 01:51:00.000 075 527.79 8836.81 53429.32 88888.00 2011-03-16 01:52:00.000 075 527.14 8839.91 53429.52 88888.00 2011-03-16 01:53:00.000 075 526.62 8841.27 53431.13 88888.00 2011-03-16 01:54:00.000 075 526.43 8840.43 53433.22 88888.00 2011-03-16 01:55:00.000 075 526.50 8838.72 53434.99 88888.00 2011-03-16 01:56:00.000 075 526.75 8837.74 53436.12 88888.00 2011-03-16 01:57:00.000 075 527.15 8836.77 53437.20 88888.00 2011-03-16 01:58:00.000 075 527.68 8836.21 53437.89 88888.00 2011-03-16 01:59:00.000 075 527.98 8835.95 53438.25 88888.00 2011-03-16 02:00:00.000 075 528.22 8835.17 53438.45 88888.00 2011-03-16 02:01:00.000 075 528.37 8834.26 53437.85 88888.00 2011-03-16 02:02:00.000 075 528.41 8832.99 53437.00 88888.00 2011-03-16 02:03:00.000 075 528.13 8832.54 53435.71 88888.00 2011-03-16 02:04:00.000 075 527.67 8833.10 53434.02 88888.00 2011-03-16 02:05:00.000 075 527.49 8834.53 53432.66 88888.00 2011-03-16 02:06:00.000 075 527.45 8835.80 53432.38 88888.00 2011-03-16 02:07:00.000 075 527.67 8835.97 53433.02 88888.00 2011-03-16 02:08:00.000 075 527.57 8834.97 53433.46 88888.00 2011-03-16 02:09:00.000 075 527.65 8833.58 53433.90 88888.00 2011-03-16 02:10:00.000 075 527.54 8832.14 53434.07 88888.00 2011-03-16 02:11:00.000 075 527.91 8830.93 53434.35 88888.00 2011-03-16 02:12:00.000 075 528.52 8830.89 53434.83 88888.00 2011-03-16 02:13:00.000 075 529.08 8831.72 53435.23 88888.00 2011-03-16 02:14:00.000 075 529.75 8832.51 53435.71 88888.00 2011-03-16 02:15:00.000 075 529.84 8833.91 53435.15 88888.00 2011-03-16 02:16:00.000 075 529.24 8835.66 53433.78 88888.00 2011-03-16 02:17:00.000 075 528.18 8838.10 53432.50 88888.00 2011-03-16 02:18:00.000 075 527.26 8839.16 53432.25 88888.00 2011-03-16 02:19:00.000 075 526.37 8840.54 53432.13 88888.00 2011-03-16 02:20:00.000 075 526.14 8842.68 53433.70 88888.00 2011-03-16 02:21:00.000 075 526.85 8842.84 53437.36 88888.00 2011-03-16 02:22:00.000 075 527.95 8840.95 53440.78 88888.00 2011-03-16 02:23:00.000 075 528.67 8838.41 53442.15 88888.00 2011-03-16 02:24:00.000 075 528.58 8836.30 53441.15 88888.00 2011-03-16 02:25:00.000 075 527.88 8835.10 53438.69 88888.00 2011-03-16 02:26:00.000 075 527.32 8834.83 53436.72 88888.00 2011-03-16 02:27:00.000 075 527.31 8835.35 53435.43 88888.00 2011-03-16 02:28:00.000 075 527.70 8836.05 53434.87 88888.00 2011-03-16 02:29:00.000 075 528.42 8836.73 53435.31 88888.00 2011-03-16 02:30:00.000 075 528.98 8836.76 53435.84 88888.00 2011-03-16 02:31:00.000 075 528.99 8835.81 53435.80 88888.00 2011-03-16 02:32:00.000 075 528.56 8835.07 53434.79 88888.00 2011-03-16 02:33:00.000 075 528.16 8835.20 53433.66 88888.00 2011-03-16 02:34:00.000 075 527.65 8836.24 53432.78 88888.00 2011-03-16 02:35:00.000 075 527.50 8837.91 53432.62 88888.00 2011-03-16 02:36:00.000 075 527.67 8839.03 53433.54 88888.00 2011-03-16 02:37:00.000 075 527.90 8839.28 53434.43 88888.00 2011-03-16 02:38:00.000 075 528.27 8838.87 53435.71 88888.00 2011-03-16 02:39:00.000 075 528.64 8837.97 53436.88 88888.00 2011-03-16 02:40:00.000 075 528.76 8837.54 53437.20 88888.00 2011-03-16 02:41:00.000 075 528.72 8836.94 53437.16 88888.00 2011-03-16 02:42:00.000 075 528.50 8836.73 53436.64 88888.00 2011-03-16 02:43:00.000 075 528.35 8837.60 53436.08 88888.00 2011-03-16 02:44:00.000 075 528.21 8838.94 53435.67 88888.00 2011-03-16 02:45:00.000 075 528.06 8840.36 53435.39 88888.00 2011-03-16 02:46:00.000 075 527.89 8841.67 53435.59 88888.00 2011-03-16 02:47:00.000 075 527.50 8841.60 53436.08 88888.00 2011-03-16 02:48:00.000 075 527.17 8841.03 53436.32 88888.00 2011-03-16 02:49:00.000 075 527.26 8839.72 53437.08 88888.00 2011-03-16 02:50:00.000 075 527.48 8838.42 53437.73 88888.00 2011-03-16 02:51:00.000 075 527.84 8837.77 53438.05 88888.00 2011-03-16 02:52:00.000 075 528.21 8837.19 53438.13 88888.00 2011-03-16 02:53:00.000 075 528.42 8836.89 53437.97 88888.00 2011-03-16 02:54:00.000 075 528.56 8836.58 53437.28 88888.00 2011-03-16 02:55:00.000 075 528.56 8836.70 53436.32 88888.00 2011-03-16 02:56:00.000 075 528.27 8837.31 53435.27 88888.00 2011-03-16 02:57:00.000 075 527.98 8837.26 53434.83 88888.00 2011-03-16 02:58:00.000 075 528.15 8836.63 53434.75 88888.00 2011-03-16 02:59:00.000 075 528.35 8836.33 53435.03 88888.00 2011-03-16 03:00:00.000 075 528.58 8835.94 53435.39 88888.00 2011-03-16 03:01:00.000 075 528.76 8836.35 53435.15 88888.00 2011-03-16 03:02:00.000 075 528.91 8836.80 53435.15 88888.00 2011-03-16 03:03:00.000 075 528.78 8837.23 53434.95 88888.00 2011-03-16 03:04:00.000 075 528.85 8838.26 53434.95 88888.00 2011-03-16 03:05:00.000 075 528.80 8838.54 53435.19 88888.00 2011-03-16 03:06:00.000 075 528.64 8838.41 53435.35 88888.00 2011-03-16 03:07:00.000 075 528.43 8838.16 53435.31 88888.00 2011-03-16 03:08:00.000 075 528.24 8838.31 53435.07 88888.00 2011-03-16 03:09:00.000 075 527.94 8838.61 53434.91 88888.00 2011-03-16 03:10:00.000 075 527.59 8838.90 53434.87 88888.00 2011-03-16 03:11:00.000 075 527.60 8839.30 53435.43 88888.00 2011-03-16 03:12:00.000 075 527.85 8838.64 53436.48 88888.00 2011-03-16 03:13:00.000 075 528.22 8837.47 53437.32 88888.00 2011-03-16 03:14:00.000 075 528.72 8835.71 53437.77 88888.00 2011-03-16 03:15:00.000 075 528.96 8834.45 53437.36 88888.00 2011-03-16 03:16:00.000 075 529.07 8834.14 53436.32 88888.00 2011-03-16 03:17:00.000 075 529.23 8834.43 53435.19 88888.00 2011-03-16 03:18:00.000 075 529.26 8835.90 53433.94 88888.00 2011-03-16 03:19:00.000 075 529.17 8837.77 53433.58 88888.00 2011-03-16 03:20:00.000 075 528.75 8839.17 53433.26 88888.00 2011-03-16 03:21:00.000 075 527.84 8840.67 53432.94 88888.00 2011-03-16 03:22:00.000 075 526.99 8841.06 53433.38 88888.00 2011-03-16 03:23:00.000 075 526.86 8839.94 53434.91 88888.00 2011-03-16 03:24:00.000 075 527.79 8838.16 53436.92 88888.00 2011-03-16 03:25:00.000 075 529.03 8837.08 53438.29 88888.00 2011-03-16 03:26:00.000 075 529.66 8836.92 53438.41 88888.00 2011-03-16 03:27:00.000 075 529.31 8837.06 53436.96 88888.00 2011-03-16 03:28:00.000 075 528.31 8837.99 53434.99 88888.00 2011-03-16 03:29:00.000 075 527.25 8838.81 53433.78 88888.00 2011-03-16 03:30:00.000 075 527.14 8839.08 53434.31 88888.00 2011-03-16 03:31:00.000 075 527.98 8838.69 53436.40 88888.00 2011-03-16 03:32:00.000 075 529.03 8838.00 53437.77 88888.00 2011-03-16 03:33:00.000 075 529.71 8837.16 53438.09 88888.00 2011-03-16 03:34:00.000 075 529.54 8836.91 53436.72 88888.00 2011-03-16 03:35:00.000 075 528.75 8837.07 53434.75 88888.00 2011-03-16 03:36:00.000 075 528.01 8837.26 53433.70 88888.00 2011-03-16 03:37:00.000 075 527.95 8838.25 53433.74 88888.00 2011-03-16 03:38:00.000 075 528.34 8838.71 53434.95 88888.00 2011-03-16 03:39:00.000 075 528.92 8838.63 53436.28 88888.00 2011-03-16 03:40:00.000 075 529.44 8838.06 53436.88 88888.00 2011-03-16 03:41:00.000 075 529.49 8837.71 53436.16 88888.00 2011-03-16 03:42:00.000 075 528.87 8837.63 53434.87 88888.00 2011-03-16 03:43:00.000 075 528.26 8838.07 53433.94 88888.00 2011-03-16 03:44:00.000 075 527.82 8838.40 53433.78 88888.00 2011-03-16 03:45:00.000 075 528.07 8838.58 53434.63 88888.00 2011-03-16 03:46:00.000 075 528.63 8838.65 53435.31 88888.00 2011-03-16 03:47:00.000 075 528.99 8838.19 53435.84 88888.00 2011-03-16 03:48:00.000 075 529.13 8837.84 53435.71 88888.00 2011-03-16 03:49:00.000 075 528.90 8837.71 53435.03 88888.00 2011-03-16 03:50:00.000 075 528.34 8837.60 53433.94 88888.00 2011-03-16 03:51:00.000 075 527.95 8837.61 53433.30 88888.00 2011-03-16 03:52:00.000 075 527.94 8837.65 53433.46 88888.00 2011-03-16 03:53:00.000 075 528.15 8836.87 53434.07 88888.00 2011-03-16 03:54:00.000 075 528.64 8836.18 53434.79 88888.00 2011-03-16 03:55:00.000 075 529.04 8835.33 53435.11 88888.00 2011-03-16 03:56:00.000 075 529.36 8835.03 53435.15 88888.00 2011-03-16 03:57:00.000 075 529.54 8835.76 53434.43 88888.00 2011-03-16 03:58:00.000 075 529.25 8837.25 53433.58 88888.00 2011-03-16 03:59:00.000 075 528.51 8838.44 53432.78 88888.00 2011-03-16 04:00:00.000 075 527.90 8839.32 53432.46 88888.00 2011-03-16 04:01:00.000 075 527.63 8839.42 53433.06 88888.00 2011-03-16 04:02:00.000 075 528.05 8838.97 53434.83 88888.00 2011-03-16 04:03:00.000 075 528.71 8838.14 53436.24 88888.00 2011-03-16 04:04:00.000 075 529.01 8837.72 53436.72 88888.00 2011-03-16 04:05:00.000 075 529.07 8837.28 53436.52 88888.00 2011-03-16 04:06:00.000 075 528.81 8837.47 53435.63 88888.00 2011-03-16 04:07:00.000 075 528.46 8837.80 53434.91 88888.00 2011-03-16 04:08:00.000 075 528.38 8838.32 53434.71 88888.00 2011-03-16 04:09:00.000 075 528.46 8838.84 53434.99 88888.00 2011-03-16 04:10:00.000 075 528.65 8838.37 53435.71 88888.00 2011-03-16 04:11:00.000 075 528.91 8837.91 53435.96 88888.00 2011-03-16 04:12:00.000 075 528.96 8837.87 53435.59 88888.00 2011-03-16 04:13:00.000 075 528.78 8838.02 53435.11 88888.00 2011-03-16 04:14:00.000 075 528.75 8838.02 53434.71 88888.00 2011-03-16 04:15:00.000 075 528.65 8838.17 53434.67 88888.00 2011-03-16 04:16:00.000 075 528.47 8838.56 53434.35 88888.00 2011-03-16 04:17:00.000 075 528.39 8838.59 53434.55 88888.00 2011-03-16 04:18:00.000 075 528.70 8838.06 53435.19 88888.00 2011-03-16 04:19:00.000 075 528.90 8837.59 53435.51 88888.00 2011-03-16 04:20:00.000 075 529.02 8837.28 53435.15 88888.00 2011-03-16 04:21:00.000 075 528.86 8837.43 53434.31 88888.00 2011-03-16 04:22:00.000 075 528.61 8838.17 53433.34 88888.00 2011-03-16 04:23:00.000 075 528.44 8838.52 53433.30 88888.00 2011-03-16 04:24:00.000 075 528.46 8838.12 53433.74 88888.00 2011-03-16 04:25:00.000 075 528.72 8837.74 53434.23 88888.00 2011-03-16 04:26:00.000 075 528.97 8837.12 53434.75 88888.00 2011-03-16 04:27:00.000 075 529.04 8837.28 53434.35 88888.00 2011-03-16 04:28:00.000 075 528.84 8838.14 53433.18 88888.00 2011-03-16 04:29:00.000 075 527.95 8838.73 53432.21 88888.00 2011-03-16 04:30:00.000 075 527.29 8839.68 53431.93 88888.00 2011-03-16 04:31:00.000 075 528.43 8838.04 53434.55 88888.00 2011-03-16 04:32:00.000 075 529.84 8835.86 53436.44 88888.00 2011-03-16 04:33:00.000 075 530.53 8834.67 53436.32 88888.00 2011-03-16 04:34:00.000 075 530.06 8834.92 53434.11 88888.00 2011-03-16 04:35:00.000 075 528.78 8836.11 53430.93 88888.00 2011-03-16 04:36:00.000 075 527.73 8838.08 53429.04 88888.00 2011-03-16 04:37:00.000 075 527.31 8839.64 53429.56 88888.00 2011-03-16 04:38:00.000 075 528.24 8839.78 53432.13 88888.00 2011-03-16 04:39:00.000 075 529.39 8838.89 53434.63 88888.00 2011-03-16 04:40:00.000 075 529.62 8838.15 53434.83 88888.00 2011-03-16 04:41:00.000 075 528.77 8837.19 53433.66 88888.00 2011-03-16 04:42:00.000 075 527.84 8836.97 53431.73 88888.00 2011-03-16 04:43:00.000 075 527.63 8837.44 53431.17 88888.00 2011-03-16 04:44:00.000 075 528.31 8837.48 53432.21 88888.00 2011-03-16 04:45:00.000 075 529.18 8837.37 53433.66 88888.00 2011-03-16 04:46:00.000 075 529.45 8836.95 53434.15 88888.00 2011-03-16 04:47:00.000 075 528.94 8837.08 53433.34 88888.00 2011-03-16 04:48:00.000 075 528.39 8836.96 53432.29 88888.00 2011-03-16 04:49:00.000 075 528.10 8837.15 53432.01 88888.00 2011-03-16 04:50:00.000 075 528.59 8836.82 53432.90 88888.00 2011-03-16 04:51:00.000 075 529.30 8836.62 53433.70 88888.00 2011-03-16 04:52:00.000 075 529.50 8836.79 53433.58 88888.00 2011-03-16 04:53:00.000 075 528.84 8837.91 53432.09 88888.00 2011-03-16 04:54:00.000 075 528.22 8839.30 53431.25 88888.00 2011-03-16 04:55:00.000 075 528.13 8840.41 53432.01 88888.00 2011-03-16 04:56:00.000 075 528.64 8839.84 53433.98 88888.00 2011-03-16 04:57:00.000 075 529.51 8838.98 53435.84 88888.00 2011-03-16 04:58:00.000 075 529.68 8838.39 53436.36 88888.00 2011-03-16 04:59:00.000 075 529.16 8838.72 53435.03 88888.00 2011-03-16 05:00:00.000 075 528.57 8839.24 53434.19 88888.00 2011-03-16 05:01:00.000 075 528.59 8838.45 53434.79 88888.00 2011-03-16 05:02:00.000 075 528.86 8837.39 53435.19 88888.00 2011-03-16 05:03:00.000 075 529.68 8835.81 53435.84 88888.00 2011-03-16 05:04:00.000 075 530.26 8834.45 53435.51 88888.00 2011-03-16 05:05:00.000 075 529.81 8834.78 53433.38 88888.00 2011-03-16 05:06:00.000 075 528.91 8836.40 53430.81 88888.00 2011-03-16 05:07:00.000 075 528.09 8837.90 53429.24 88888.00 2011-03-16 05:08:00.000 075 527.76 8839.19 53429.20 88888.00 2011-03-16 05:09:00.000 075 527.62 8840.30 53429.80 88888.00 2011-03-16 05:10:00.000 075 528.30 8841.61 53431.45 88888.00 2011-03-16 05:11:00.000 075 528.81 8840.73 53433.82 88888.00 2011-03-16 05:12:00.000 075 529.03 8839.55 53435.15 88888.00 2011-03-16 05:13:00.000 075 529.43 8837.66 53436.20 88888.00 2011-03-16 05:14:00.000 075 529.77 8835.81 53436.24 88888.00 2011-03-16 05:15:00.000 075 529.55 8836.00 53434.87 88888.00 2011-03-16 05:16:00.000 075 529.33 8836.70 53433.26 88888.00 2011-03-16 05:17:00.000 075 528.58 8837.49 53431.73 88888.00 2011-03-16 05:18:00.000 075 527.96 8837.93 53430.52 88888.00 2011-03-16 05:19:00.000 075 527.82 8838.44 53430.44 88888.00 2011-03-16 05:20:00.000 075 528.23 8837.75 53431.77 88888.00 2011-03-16 05:21:00.000 075 529.03 8836.80 53432.98 88888.00 2011-03-16 05:22:00.000 075 529.92 8837.02 53433.50 88888.00 2011-03-16 05:23:00.000 075 529.72 8837.48 53432.70 88888.00 2011-03-16 05:24:00.000 075 528.17 8838.26 53430.32 88888.00 2011-03-16 05:25:00.000 075 527.06 8839.95 53428.92 88888.00 2011-03-16 05:26:00.000 075 526.86 8840.41 53429.68 88888.00 2011-03-16 05:27:00.000 075 527.65 8839.86 53432.21 88888.00 2011-03-16 05:28:00.000 075 529.43 8837.30 53435.47 88888.00 2011-03-16 05:29:00.000 075 531.12 8834.11 53437.44 88888.00 2011-03-16 05:30:00.000 075 531.39 8832.29 53436.44 88888.00 2011-03-16 05:31:00.000 075 530.65 8832.33 53433.50 88888.00 2011-03-16 05:32:00.000 075 529.02 8833.22 53430.24 88888.00 2011-03-16 05:33:00.000 075 527.63 8835.73 53427.63 88888.00 2011-03-16 05:34:00.000 075 527.55 8837.83 53427.79 88888.00 2011-03-16 05:35:00.000 075 528.28 8839.26 53429.28 88888.00 2011-03-16 05:36:00.000 075 529.71 8840.18 53431.81 88888.00 2011-03-16 05:37:00.000 075 530.47 8839.83 53433.66 88888.00 2011-03-16 05:38:00.000 075 529.86 8838.52 53433.50 88888.00 2011-03-16 05:39:00.000 075 528.79 8836.47 53433.14 88888.00 2011-03-16 05:40:00.000 075 528.52 8836.06 53432.58 88888.00 2011-03-16 05:41:00.000 075 528.92 8836.64 53432.74 88888.00 2011-03-16 05:42:00.000 075 529.28 8837.57 53432.86 88888.00 2011-03-16 05:43:00.000 075 529.24 8838.49 53432.33 88888.00 2011-03-16 05:44:00.000 075 528.66 8838.73 53431.41 88888.00 2011-03-16 05:45:00.000 075 528.13 8838.66 53430.85 88888.00 2011-03-16 05:46:00.000 075 528.04 8837.42 53431.17 88888.00 2011-03-16 05:47:00.000 075 528.48 8835.94 53432.17 88888.00 2011-03-16 05:48:00.000 075 529.23 8835.07 53433.14 88888.00 2011-03-16 05:49:00.000 075 530.05 8834.92 53433.18 88888.00 2011-03-16 05:50:00.000 075 530.10 8835.32 53432.42 88888.00 2011-03-16 05:51:00.000 075 529.62 8835.25 53431.41 88888.00 2011-03-16 05:52:00.000 075 529.06 8834.90 53430.69 88888.00 2011-03-16 05:53:00.000 075 529.26 8834.71 53430.85 88888.00 2011-03-16 05:54:00.000 075 530.14 8834.56 53431.85 88888.00 2011-03-16 05:55:00.000 075 530.46 8834.86 53432.09 88888.00 2011-03-16 05:56:00.000 075 529.86 8835.02 53431.29 88888.00 2011-03-16 05:57:00.000 075 528.90 8834.73 53429.68 88888.00 2011-03-16 05:58:00.000 075 527.98 8834.95 53428.03 88888.00 2011-03-16 05:59:00.000 075 527.39 8834.72 53427.02 88888.00 2011-03-16 06:00:00.000 075 528.16 8834.49 53427.67 88888.00 2011-03-16 06:01:00.000 075 528.72 8835.23 53428.75 88888.00 2011-03-16 06:02:00.000 075 529.83 8834.11 53430.85 88888.00 2011-03-16 06:03:00.000 075 530.32 8833.10 53431.65 88888.00 2011-03-16 06:04:00.000 075 530.79 8833.49 53431.77 88888.00 2011-03-16 06:05:00.000 075 530.63 8832.92 53431.61 88888.00 2011-03-16 06:06:00.000 075 530.41 8833.03 53430.85 88888.00 2011-03-16 06:07:00.000 075 530.46 8834.19 53430.04 88888.00 2011-03-16 06:08:00.000 075 530.24 8835.92 53429.56 88888.00 2011-03-16 06:09:00.000 075 529.64 8836.01 53429.52 88888.00 2011-03-16 06:10:00.000 075 529.41 8834.76 53429.64 88888.00 2011-03-16 06:11:00.000 075 529.58 8834.65 53429.72 88888.00 2011-03-16 06:12:00.000 075 529.55 8834.69 53430.20 88888.00 2011-03-16 06:13:00.000 075 529.47 8833.65 53430.32 88888.00 2011-03-16 06:14:00.000 075 529.68 8833.14 53430.48 88888.00 2011-03-16 06:15:00.000 075 530.17 8832.70 53430.85 88888.00 2011-03-16 06:16:00.000 075 529.76 8833.11 53430.16 88888.00 2011-03-16 06:17:00.000 075 528.71 8835.19 53428.75 88888.00 2011-03-16 06:18:00.000 075 528.06 8836.55 53428.27 88888.00 2011-03-16 06:19:00.000 075 526.89 8838.51 53427.43 88888.00 2011-03-16 06:20:00.000 075 525.82 8839.76 53427.14 88888.00 2011-03-16 06:21:00.000 075 525.37 8840.84 53427.51 88888.00 2011-03-16 06:22:00.000 075 525.19 8840.60 53428.83 88888.00 2011-03-16 06:23:00.000 075 525.70 8839.59 53430.81 88888.00 2011-03-16 06:24:00.000 075 527.61 8835.57 53434.39 88888.00 2011-03-16 06:25:00.000 075 529.63 8832.90 53436.56 88888.00 2011-03-16 06:26:00.000 075 530.64 8832.69 53436.88 88888.00 2011-03-16 06:27:00.000 075 529.60 8833.58 53434.75 88888.00 2011-03-16 06:28:00.000 075 524.58 8834.56 53430.24 88888.00 2011-03-16 06:29:00.000 075 524.21 8829.61 53430.65 88888.00 2011-03-16 06:30:00.000 075 532.96 8827.07 53437.36 88888.00 2011-03-16 06:31:00.000 075 538.83 8828.80 53443.96 88888.00 2011-03-16 06:32:00.000 075 537.89 8823.80 53445.45 88888.00 2011-03-16 06:33:00.000 075 535.81 8824.62 53439.90 88888.00 2011-03-16 06:34:00.000 075 531.71 8822.93 53434.23 88888.00 2011-03-16 06:35:00.000 075 526.92 8826.74 53426.46 88888.00 2011-03-16 06:36:00.000 075 525.48 8833.81 53422.52 88888.00 2011-03-16 06:37:00.000 075 527.16 8839.48 53424.73 88888.00 2011-03-16 06:38:00.000 075 528.67 8844.50 53429.32 88888.00 2011-03-16 06:39:00.000 075 530.17 8842.76 53435.39 88888.00 2011-03-16 06:40:00.000 075 529.96 8839.56 53438.73 88888.00 2011-03-16 06:41:00.000 075 528.73 8835.00 53439.46 88888.00 2011-03-16 06:42:00.000 075 528.37 8831.32 53438.05 88888.00 2011-03-16 06:43:00.000 075 528.22 8830.91 53435.71 88888.00 2011-03-16 06:44:00.000 075 527.85 8832.64 53433.34 88888.00 2011-03-16 06:45:00.000 075 527.76 8834.54 53431.73 88888.00 2011-03-16 06:46:00.000 075 527.78 8837.17 53430.77 88888.00 2011-03-16 06:47:00.000 075 526.79 8837.63 53430.32 88888.00 2011-03-16 06:48:00.000 075 526.32 8838.27 53429.88 88888.00 2011-03-16 06:49:00.000 075 526.14 8837.99 53430.40 88888.00 2011-03-16 06:50:00.000 075 526.27 8836.44 53431.21 88888.00 2011-03-16 06:51:00.000 075 526.80 8835.52 53432.09 88888.00 2011-03-16 06:52:00.000 075 527.31 8834.32 53432.86 88888.00 2011-03-16 06:53:00.000 075 527.81 8834.42 53432.62 88888.00 2011-03-16 06:54:00.000 075 528.12 8834.64 53432.98 88888.00 2011-03-16 06:55:00.000 075 528.06 8831.62 53433.10 88888.00 2011-03-16 06:56:00.000 075 527.16 8831.64 53431.45 88888.00 2011-03-16 06:57:00.000 075 527.61 8832.47 53431.41 88888.00 2011-03-16 06:58:00.000 075 528.49 8832.40 53432.05 88888.00 2011-03-16 06:59:00.000 075 527.26 8832.44 53431.29 88888.00 2011-03-16 07:00:00.000 075 526.40 8833.47 53429.56 88888.00 2011-03-16 07:01:00.000 075 526.89 8833.30 53429.80 88888.00 2011-03-16 07:02:00.000 075 527.40 8832.53 53430.28 88888.00 2011-03-16 07:03:00.000 075 527.75 8831.80 53430.89 88888.00 2011-03-16 07:04:00.000 075 528.83 8831.82 53432.33 88888.00 2011-03-16 07:05:00.000 075 530.03 8831.93 53434.27 88888.00 2011-03-16 07:06:00.000 075 531.08 8831.52 53435.63 88888.00 2011-03-16 07:07:00.000 075 531.20 8831.13 53436.36 88888.00 2011-03-16 07:08:00.000 075 530.43 8829.81 53435.67 88888.00 2011-03-16 07:09:00.000 075 530.42 8829.25 53434.59 88888.00 2011-03-16 07:10:00.000 075 530.65 8830.30 53433.82 88888.00 2011-03-16 07:11:00.000 075 529.57 8832.42 53432.62 88888.00 2011-03-16 07:12:00.000 075 527.31 8833.80 53430.97 88888.00 2011-03-16 07:13:00.000 075 525.74 8835.14 53430.20 88888.00 2011-03-16 07:14:00.000 075 525.74 8834.98 53430.77 88888.00 2011-03-16 07:15:00.000 075 526.93 8833.90 53433.02 88888.00 2011-03-16 07:16:00.000 075 529.19 8832.48 53435.71 88888.00 2011-03-16 07:17:00.000 075 530.39 8831.08 53437.28 88888.00 2011-03-16 07:18:00.000 075 530.24 8829.20 53437.20 88888.00 2011-03-16 07:19:00.000 075 528.84 8828.04 53434.91 88888.00 2011-03-16 07:20:00.000 075 527.28 8826.76 53432.17 88888.00 2011-03-16 07:21:00.000 075 526.50 8826.32 53430.12 88888.00 2011-03-16 07:22:00.000 075 527.84 8827.83 53429.64 88888.00 2011-03-16 07:23:00.000 075 529.69 8830.32 53430.85 88888.00 2011-03-16 07:24:00.000 075 531.63 8832.19 53433.22 88888.00 2011-03-16 07:25:00.000 075 532.34 8832.55 53434.71 88888.00 2011-03-16 07:26:00.000 075 531.94 8833.24 53435.19 88888.00 2011-03-16 07:27:00.000 075 530.16 8832.90 53434.43 88888.00 2011-03-16 07:28:00.000 075 527.17 8832.72 53431.81 88888.00 2011-03-16 07:29:00.000 075 524.82 8832.62 53429.88 88888.00 2011-03-16 07:30:00.000 075 524.51 8831.65 53429.48 88888.00 2011-03-16 07:31:00.000 075 525.75 8832.00 53430.65 88888.00 2011-03-16 07:32:00.000 075 527.49 8832.62 53433.30 88888.00 2011-03-16 07:33:00.000 075 528.51 8831.96 53435.71 88888.00 2011-03-16 07:34:00.000 075 528.48 8829.93 53436.80 88888.00 2011-03-16 07:35:00.000 075 528.34 8827.14 53437.00 88888.00 2011-03-16 07:36:00.000 075 528.33 8825.19 53436.16 88888.00 2011-03-16 07:37:00.000 075 528.79 8824.58 53435.35 88888.00 2011-03-16 07:38:00.000 075 529.15 8823.97 53434.63 88888.00 2011-03-16 07:39:00.000 075 529.25 8824.57 53433.38 88888.00 2011-03-16 07:40:00.000 075 529.64 8825.03 53432.70 88888.00 2011-03-16 07:41:00.000 075 530.49 8825.92 53432.33 88888.00 2011-03-16 07:42:00.000 075 531.15 8827.19 53432.58 88888.00 2011-03-16 07:43:00.000 075 531.87 8830.18 53433.14 88888.00 2011-03-16 07:44:00.000 075 532.15 8832.62 53434.15 88888.00 2011-03-16 07:45:00.000 075 531.76 8833.75 53434.51 88888.00 2011-03-16 07:46:00.000 075 530.58 8833.48 53434.95 88888.00 2011-03-16 07:47:00.000 075 529.46 8831.54 53434.71 88888.00 2011-03-16 07:48:00.000 075 528.30 8828.61 53434.11 88888.00 2011-03-16 07:49:00.000 075 528.04 8827.20 53433.22 88888.00 2011-03-16 07:50:00.000 075 527.73 8827.58 53432.38 88888.00 2011-03-16 07:51:00.000 075 527.60 8828.69 53431.81 88888.00 2011-03-16 07:52:00.000 075 527.01 8829.81 53431.33 88888.00 2011-03-16 07:53:00.000 075 526.99 8830.88 53430.93 88888.00 2011-03-16 07:54:00.000 075 527.00 8831.20 53431.09 88888.00 2011-03-16 07:55:00.000 075 527.15 8831.88 53431.69 88888.00 2011-03-16 07:56:00.000 075 526.85 8831.35 53432.70 88888.00 2011-03-16 07:57:00.000 075 526.73 8828.95 53434.35 88888.00 2011-03-16 07:58:00.000 075 526.61 8825.29 53435.47 88888.00 2011-03-16 07:59:00.000 075 528.08 8821.36 53435.96 88888.00 2011-03-16 08:00:00.000 075 530.66 8819.57 53436.12 88888.00 2011-03-16 08:01:00.000 075 532.71 8821.12 53435.39 88888.00 2011-03-16 08:02:00.000 075 532.65 8822.87 53434.19 88888.00 2011-03-16 08:03:00.000 075 531.36 8825.57 53431.77 88888.00 2011-03-16 08:04:00.000 075 529.84 8827.19 53430.00 88888.00 2011-03-16 08:05:00.000 075 528.57 8828.90 53428.59 88888.00 2011-03-16 08:06:00.000 075 528.41 8831.20 53429.28 88888.00 2011-03-16 08:07:00.000 075 528.91 8833.14 53431.41 88888.00 2011-03-16 08:08:00.000 075 529.03 8833.86 53433.94 88888.00 2011-03-16 08:09:00.000 075 529.31 8833.92 53435.51 88888.00 2011-03-16 08:10:00.000 075 528.61 8832.68 53436.36 88888.00 2011-03-16 08:11:00.000 075 527.92 8830.42 53435.88 88888.00 2011-03-16 08:12:00.000 075 527.27 8828.47 53434.71 88888.00 2011-03-16 08:13:00.000 075 526.54 8826.64 53433.58 88888.00 2011-03-16 08:14:00.000 075 527.19 8827.07 53433.34 88888.00 2011-03-16 08:15:00.000 075 527.61 8827.30 53434.11 88888.00 2011-03-16 08:16:00.000 075 527.94 8827.71 53435.19 88888.00 2011-03-16 08:17:00.000 075 528.10 8827.44 53435.75 88888.00 2011-03-16 08:18:00.000 075 528.45 8828.90 53435.84 88888.00 2011-03-16 08:19:00.000 075 527.92 8828.79 53435.63 88888.00 2011-03-16 08:20:00.000 075 527.39 8828.63 53434.83 88888.00 2011-03-16 08:21:00.000 075 527.19 8828.66 53434.39 88888.00 2011-03-16 08:22:00.000 075 526.87 8827.65 53434.07 88888.00 2011-03-16 08:23:00.000 075 526.36 8826.98 53433.70 88888.00 2011-03-16 08:24:00.000 075 527.18 8826.87 53434.15 88888.00 2011-03-16 08:25:00.000 075 527.40 8826.85 53434.63 88888.00 2011-03-16 08:26:00.000 075 527.81 8825.80 53435.63 88888.00 2011-03-16 08:27:00.000 075 528.34 8825.67 53435.92 88888.00 2011-03-16 08:28:00.000 075 528.98 8825.91 53436.40 88888.00 2011-03-16 08:29:00.000 075 529.48 8825.42 53437.20 88888.00 2011-03-16 08:30:00.000 075 529.59 8825.03 53437.65 88888.00 2011-03-16 08:31:00.000 075 530.22 8823.87 53438.65 88888.00 2011-03-16 08:32:00.000 075 530.57 8822.66 53438.85 88888.00 2011-03-16 08:33:00.000 075 530.51 8822.54 53438.45 88888.00 2011-03-16 08:34:00.000 075 530.63 8822.23 53437.77 88888.00 2011-03-16 08:35:00.000 075 530.91 8823.24 53437.24 88888.00 2011-03-16 08:36:00.000 075 531.06 8823.92 53436.68 88888.00 2011-03-16 08:37:00.000 075 530.84 8824.90 53435.80 88888.00 2011-03-16 08:38:00.000 075 530.65 8826.68 53434.83 88888.00 2011-03-16 08:39:00.000 075 529.95 8828.71 53434.67 88888.00 2011-03-16 08:40:00.000 075 529.38 8830.22 53434.75 88888.00 2011-03-16 08:41:00.000 075 528.55 8830.69 53435.59 88888.00 2011-03-16 08:42:00.000 075 527.73 8831.24 53436.12 88888.00 2011-03-16 08:43:00.000 075 527.16 8830.09 53436.88 88888.00 2011-03-16 08:44:00.000 075 527.10 8828.82 53437.44 88888.00 2011-03-16 08:45:00.000 075 526.82 8827.33 53437.36 88888.00 2011-03-16 08:46:00.000 075 527.23 8826.40 53437.12 88888.00 2011-03-16 08:47:00.000 075 527.84 8826.91 53436.52 88888.00 2011-03-16 08:48:00.000 075 527.80 8828.10 53436.04 88888.00 2011-03-16 08:49:00.000 075 527.31 8827.72 53436.00 88888.00 2011-03-16 08:50:00.000 075 526.25 8826.46 53435.31 88888.00 2011-03-16 08:51:00.000 075 525.64 8826.67 53434.27 88888.00 2011-03-16 08:52:00.000 075 525.57 8826.42 53434.43 88888.00 2011-03-16 08:53:00.000 075 526.06 8825.58 53435.43 88888.00 2011-03-16 08:54:00.000 075 526.70 8825.49 53436.24 88888.00 2011-03-16 08:55:00.000 075 527.60 8825.43 53437.36 88888.00 2011-03-16 08:56:00.000 075 528.56 8824.97 53438.05 88888.00 2011-03-16 08:57:00.000 075 528.84 8823.83 53437.85 88888.00 2011-03-16 08:58:00.000 075 528.97 8823.20 53436.88 88888.00 2011-03-16 08:59:00.000 075 528.20 8822.76 53435.39 88888.00 2011-03-16 09:00:00.000 075 527.27 8823.02 53433.94 88888.00 2011-03-16 09:01:00.000 075 526.57 8823.46 53432.78 88888.00 2011-03-16 09:02:00.000 075 525.99 8825.09 53432.33 88888.00 2011-03-16 09:03:00.000 075 525.71 8826.39 53433.14 88888.00 2011-03-16 09:04:00.000 075 526.30 8826.38 53434.75 88888.00 2011-03-16 09:05:00.000 075 526.72 8825.30 53436.16 88888.00 2011-03-16 09:06:00.000 075 527.24 8823.22 53436.80 88888.00 2011-03-16 09:07:00.000 075 527.68 8821.61 53437.00 88888.00 2011-03-16 09:08:00.000 075 527.72 8819.87 53436.60 88888.00 2011-03-16 09:09:00.000 075 527.46 8818.94 53435.67 88888.00 2011-03-16 09:10:00.000 075 527.08 8818.96 53434.31 88888.00 2011-03-16 09:11:00.000 075 527.26 8820.79 53433.54 88888.00 2011-03-16 09:12:00.000 075 527.71 8822.97 53433.74 88888.00 2011-03-16 09:13:00.000 075 528.57 8823.38 53435.03 88888.00 2011-03-16 09:14:00.000 075 529.02 8824.60 53436.08 88888.00 2011-03-16 09:15:00.000 075 528.49 8825.48 53436.84 88888.00 2011-03-16 09:16:00.000 075 527.44 8826.53 53437.00 88888.00 2011-03-16 09:17:00.000 075 527.04 8827.18 53437.65 88888.00 2011-03-16 09:18:00.000 075 527.04 8826.59 53438.25 88888.00 2011-03-16 09:19:00.000 075 526.71 8826.57 53438.05 88888.00 2011-03-16 09:20:00.000 075 526.27 8825.91 53437.61 88888.00 2011-03-16 09:21:00.000 075 525.51 8826.38 53436.28 88888.00 2011-03-16 09:22:00.000 075 524.69 8828.12 53435.31 88888.00 2011-03-16 09:23:00.000 075 524.78 8829.56 53435.63 88888.00 2011-03-16 09:24:00.000 075 524.72 8830.47 53436.76 88888.00 2011-03-16 09:25:00.000 075 525.70 8831.00 53438.97 88888.00 2011-03-16 09:26:00.000 075 526.74 8828.32 53441.55 88888.00 2011-03-16 09:27:00.000 075 527.49 8827.57 53442.51 88888.00 2011-03-16 09:28:00.000 075 527.52 8825.82 53443.24 88888.00 2011-03-16 09:29:00.000 075 527.00 8822.97 53442.39 88888.00 2011-03-16 09:30:00.000 075 526.93 8821.97 53440.66 88888.00 2011-03-16 09:31:00.000 075 527.45 8820.33 53440.18 88888.00 2011-03-16 09:32:00.000 075 527.17 8820.75 53438.09 88888.00 2011-03-16 09:33:00.000 075 526.50 8822.10 53436.68 88888.00 2011-03-16 09:34:00.000 075 525.28 8823.07 53434.99 88888.00 2011-03-16 09:35:00.000 075 524.73 8823.55 53433.74 88888.00 2011-03-16 09:36:00.000 075 524.79 8822.24 53434.02 88888.00 2011-03-16 09:37:00.000 075 525.42 8821.25 53434.43 88888.00 2011-03-16 09:38:00.000 075 527.09 8820.90 53436.08 88888.00 2011-03-16 09:39:00.000 075 528.10 8820.76 53437.77 88888.00 2011-03-16 09:40:00.000 075 528.31 8820.66 53438.25 88888.00 2011-03-16 09:41:00.000 075 527.86 8818.05 53438.13 88888.00 2011-03-16 09:42:00.000 075 528.48 8814.98 53437.00 88888.00 2011-03-16 09:43:00.000 075 529.26 8814.99 53435.92 88888.00 2011-03-16 09:44:00.000 075 529.35 8816.27 53435.35 88888.00 2011-03-16 09:45:00.000 075 528.46 8817.64 53434.83 88888.00 2011-03-16 09:46:00.000 075 527.69 8820.66 53434.27 88888.00 2011-03-16 09:47:00.000 075 526.80 8822.99 53434.67 88888.00 2011-03-16 09:48:00.000 075 526.28 8825.27 53434.95 88888.00 2011-03-16 09:49:00.000 075 525.87 8825.72 53435.51 88888.00 2011-03-16 09:50:00.000 075 524.98 8826.35 53435.15 88888.00 2011-03-16 09:51:00.000 075 524.25 8824.92 53435.03 88888.00 2011-03-16 09:52:00.000 075 523.66 8822.97 53434.59 88888.00 2011-03-16 09:53:00.000 075 523.88 8821.95 53434.11 88888.00 2011-03-16 09:54:00.000 075 524.28 8821.42 53434.07 88888.00 2011-03-16 09:55:00.000 075 524.79 8822.12 53434.02 88888.00 2011-03-16 09:56:00.000 075 525.31 8822.95 53434.43 88888.00 2011-03-16 09:57:00.000 075 525.76 8822.50 53435.23 88888.00 2011-03-16 09:58:00.000 075 525.61 8822.33 53435.31 88888.00 2011-03-16 09:59:00.000 075 525.11 8821.94 53434.95 88888.00 2011-03-16 10:00:00.000 075 524.62 8821.88 53434.63 88888.00 2011-03-16 10:01:00.000 075 524.13 8821.13 53434.47 88888.00 2011-03-16 10:02:00.000 075 524.04 8820.61 53434.59 88888.00 2011-03-16 10:03:00.000 075 524.16 8820.50 53434.63 88888.00 2011-03-16 10:04:00.000 075 524.67 8821.16 53434.75 88888.00 2011-03-16 10:05:00.000 075 525.52 8822.13 53435.19 88888.00 2011-03-16 10:06:00.000 075 526.15 8822.72 53436.40 88888.00 2011-03-16 10:07:00.000 075 526.24 8821.57 53437.57 88888.00 2011-03-16 10:08:00.000 075 526.40 8820.31 53438.29 88888.00 2011-03-16 10:09:00.000 075 526.31 8819.51 53438.41 88888.00 2011-03-16 10:10:00.000 075 526.16 8818.62 53438.37 88888.00 2011-03-16 10:11:00.000 075 525.71 8817.92 53437.73 88888.00 2011-03-16 10:12:00.000 075 525.80 8817.61 53437.04 88888.00 2011-03-16 10:13:00.000 075 525.87 8818.73 53436.16 88888.00 2011-03-16 10:14:00.000 075 525.89 8819.84 53435.71 88888.00 2011-03-16 10:15:00.000 075 525.34 8821.60 53435.43 88888.00 2011-03-16 10:16:00.000 075 525.03 8822.26 53436.36 88888.00 2011-03-16 10:17:00.000 075 524.83 8820.89 53437.28 88888.00 2011-03-16 10:18:00.000 075 524.64 8819.61 53437.77 88888.00 2011-03-16 10:19:00.000 075 524.68 8818.94 53437.69 88888.00 2011-03-16 10:20:00.000 075 524.81 8817.67 53437.69 88888.00 2011-03-16 10:21:00.000 075 525.17 8816.18 53437.61 88888.00 2011-03-16 10:22:00.000 075 525.67 8814.90 53437.24 88888.00 2011-03-16 10:23:00.000 075 525.86 8815.90 53436.28 88888.00 2011-03-16 10:24:00.000 075 525.81 8817.61 53435.88 88888.00 2011-03-16 10:25:00.000 075 525.64 8818.32 53435.88 88888.00 2011-03-16 10:26:00.000 075 525.07 8819.63 53435.80 88888.00 2011-03-16 10:27:00.000 075 524.83 8819.54 53436.56 88888.00 2011-03-16 10:28:00.000 075 524.65 8819.25 53437.00 88888.00 2011-03-16 10:29:00.000 075 524.41 8818.33 53437.57 88888.00 2011-03-16 10:30:00.000 075 524.50 8816.78 53437.77 88888.00 2011-03-16 10:31:00.000 075 524.63 8815.79 53437.85 88888.00 2011-03-16 10:32:00.000 075 524.86 8815.41 53437.44 88888.00 2011-03-16 10:33:00.000 075 525.02 8816.37 53437.00 88888.00 2011-03-16 10:34:00.000 075 524.91 8816.76 53437.20 88888.00 2011-03-16 10:35:00.000 075 524.87 8816.52 53437.16 88888.00 2011-03-16 10:36:00.000 075 524.84 8816.52 53437.32 88888.00 2011-03-16 10:37:00.000 075 524.66 8815.99 53437.61 88888.00 2011-03-16 10:38:00.000 075 524.63 8815.20 53437.73 88888.00 2011-03-16 10:39:00.000 075 524.53 8815.47 53437.65 88888.00 2011-03-16 10:40:00.000 075 524.79 8816.12 53437.85 88888.00 2011-03-16 10:41:00.000 075 524.83 8816.88 53437.93 88888.00 2011-03-16 10:42:00.000 075 524.78 8817.83 53438.01 88888.00 2011-03-16 10:43:00.000 075 524.61 8818.26 53437.93 88888.00 2011-03-16 10:44:00.000 075 524.43 8818.21 53438.01 88888.00 2011-03-16 10:45:00.000 075 524.43 8818.09 53438.17 88888.00 2011-03-16 10:46:00.000 075 524.20 8817.56 53438.69 88888.00 2011-03-16 10:47:00.000 075 524.14 8817.44 53439.01 88888.00 2011-03-16 10:48:00.000 075 524.44 8817.89 53439.50 88888.00 2011-03-16 10:49:00.000 075 524.81 8817.79 53440.22 88888.00 2011-03-16 10:50:00.000 075 524.88 8817.28 53440.34 88888.00 2011-03-16 10:51:00.000 075 525.13 8817.77 53439.98 88888.00 2011-03-16 10:52:00.000 075 525.14 8817.85 53439.82 88888.00 2011-03-16 10:53:00.000 075 524.90 8818.15 53439.38 88888.00 2011-03-16 10:54:00.000 075 524.38 8818.44 53439.09 88888.00 2011-03-16 10:55:00.000 075 524.15 8818.07 53439.05 88888.00 2011-03-16 10:56:00.000 075 524.42 8819.20 53438.77 88888.00 2011-03-16 10:57:00.000 075 524.77 8820.65 53439.54 88888.00 2011-03-16 10:58:00.000 075 524.92 8821.14 53440.42 88888.00 2011-03-16 10:59:00.000 075 524.89 8820.66 53441.03 88888.00 2011-03-16 11:00:00.000 075 524.95 8820.46 53441.63 88888.00 2011-03-16 11:01:00.000 075 524.88 8820.42 53441.51 88888.00 2011-03-16 11:02:00.000 075 524.63 8820.56 53441.27 88888.00 2011-03-16 11:03:00.000 075 524.62 8820.25 53441.11 88888.00 2011-03-16 11:04:00.000 075 524.53 8820.48 53441.11 88888.00 2011-03-16 11:05:00.000 075 524.26 8820.46 53440.99 88888.00 2011-03-16 11:06:00.000 075 524.24 8820.74 53440.86 88888.00 2011-03-16 11:07:00.000 075 524.23 8821.81 53440.74 88888.00 2011-03-16 11:08:00.000 075 524.17 8822.09 53441.39 88888.00 2011-03-16 11:09:00.000 075 524.13 8821.45 53441.83 88888.00 2011-03-16 11:10:00.000 075 524.15 8820.34 53441.99 88888.00 2011-03-16 11:11:00.000 075 524.11 8819.70 53441.95 88888.00 2011-03-16 11:12:00.000 075 524.00 8818.82 53441.55 88888.00 2011-03-16 11:13:00.000 075 524.08 8818.27 53440.78 88888.00 2011-03-16 11:14:00.000 075 524.06 8818.39 53439.70 88888.00 2011-03-16 11:15:00.000 075 523.95 8818.66 53439.01 88888.00 2011-03-16 11:16:00.000 075 523.81 8819.40 53438.25 88888.00 2011-03-16 11:17:00.000 075 523.91 8821.40 53438.01 88888.00 2011-03-16 11:18:00.000 075 524.16 8823.04 53438.93 88888.00 2011-03-16 11:19:00.000 075 524.23 8823.21 53440.38 88888.00 2011-03-16 11:20:00.000 075 524.07 8822.64 53441.11 88888.00 2011-03-16 11:21:00.000 075 523.70 8821.90 53441.35 88888.00 2011-03-16 11:22:00.000 075 523.37 8820.89 53441.39 88888.00 2011-03-16 11:23:00.000 075 523.27 8820.29 53441.07 88888.00 2011-03-16 11:24:00.000 075 523.33 8820.65 53440.58 88888.00 2011-03-16 11:25:00.000 075 523.66 8821.15 53440.82 88888.00 2011-03-16 11:26:00.000 075 524.01 8822.56 53441.07 88888.00 2011-03-16 11:27:00.000 075 524.50 8823.70 53441.95 88888.00 2011-03-16 11:28:00.000 075 524.75 8824.35 53443.24 88888.00 2011-03-16 11:29:00.000 075 524.30 8823.57 53444.00 88888.00 2011-03-16 11:30:00.000 075 524.26 8821.93 53444.45 88888.00 2011-03-16 11:31:00.000 075 523.78 8820.83 53444.08 88888.00 2011-03-16 11:32:00.000 075 523.55 8821.10 53443.12 88888.00 2011-03-16 11:33:00.000 075 523.37 8821.17 53442.72 88888.00 2011-03-16 11:34:00.000 075 523.84 8821.28 53442.80 88888.00 2011-03-16 11:35:00.000 075 524.29 8820.43 53443.52 88888.00 2011-03-16 11:36:00.000 075 524.53 8820.72 53443.28 88888.00 2011-03-16 11:37:00.000 075 524.32 8821.50 53442.96 88888.00 2011-03-16 11:38:00.000 075 524.03 8821.84 53442.72 88888.00 2011-03-16 11:39:00.000 075 523.39 8821.89 53442.43 88888.00 2011-03-16 11:40:00.000 075 523.16 8822.35 53441.63 88888.00 2011-03-16 11:41:00.000 075 523.29 8823.79 53441.31 88888.00 2011-03-16 11:42:00.000 075 523.66 8824.61 53441.87 88888.00 2011-03-16 11:43:00.000 075 523.93 8825.02 53442.63 88888.00 2011-03-16 11:44:00.000 075 523.82 8825.29 53443.36 88888.00 2011-03-16 11:45:00.000 075 523.88 8823.90 53444.32 88888.00 2011-03-16 11:46:00.000 075 523.84 8823.02 53444.36 88888.00 2011-03-16 11:47:00.000 075 523.67 8821.94 53444.57 88888.00 2011-03-16 11:48:00.000 075 523.45 8820.46 53444.20 88888.00 2011-03-16 11:49:00.000 075 523.06 8819.56 53443.24 88888.00 2011-03-16 11:50:00.000 075 523.13 8820.68 53441.55 88888.00 2011-03-16 11:51:00.000 075 523.52 8823.36 53440.46 88888.00 2011-03-16 11:52:00.000 075 523.78 8826.72 53440.62 88888.00 2011-03-16 11:53:00.000 075 523.96 8828.32 53442.15 88888.00 2011-03-16 11:54:00.000 075 523.93 8828.28 53443.84 88888.00 2011-03-16 11:55:00.000 075 523.43 8826.74 53445.25 88888.00 2011-03-16 11:56:00.000 075 522.99 8824.49 53445.65 88888.00 2011-03-16 11:57:00.000 075 522.93 8822.54 53445.61 88888.00 2011-03-16 11:58:00.000 075 522.71 8821.41 53445.05 88888.00 2011-03-16 11:59:00.000 075 522.58 8820.81 53443.92 88888.00 2011-03-16 12:00:00.000 075 523.15 8821.44 53442.84 88888.00 2011-03-16 12:01:00.000 075 523.69 8824.21 53442.35 88888.00 2011-03-16 12:02:00.000 075 524.03 8825.18 53443.24 88888.00 2011-03-16 12:03:00.000 075 523.57 8824.32 53444.08 88888.00 2011-03-16 12:04:00.000 075 522.80 8825.00 53443.52 88888.00 2011-03-16 12:05:00.000 075 522.45 8825.10 53443.40 88888.00 2011-03-16 12:06:00.000 075 522.54 8825.26 53443.28 88888.00 2011-03-16 12:07:00.000 075 522.64 8826.02 53443.12 88888.00 2011-03-16 12:08:00.000 075 523.00 8826.83 53443.24 88888.00 2011-03-16 12:09:00.000 075 523.33 8827.41 53443.36 88888.00 2011-03-16 12:10:00.000 075 523.72 8827.55 53444.16 88888.00 2011-03-16 12:11:00.000 075 523.71 8827.59 53444.61 88888.00 2011-03-16 12:12:00.000 075 523.51 8827.30 53445.33 88888.00 2011-03-16 12:13:00.000 075 523.13 8825.81 53445.53 88888.00 2011-03-16 12:14:00.000 075 522.63 8825.78 53444.45 88888.00 2011-03-16 12:15:00.000 075 522.50 8827.01 53443.32 88888.00 2011-03-16 12:16:00.000 075 522.46 8829.39 53442.88 88888.00 2011-03-16 12:17:00.000 075 522.84 8831.36 53443.12 88888.00 2011-03-16 12:18:00.000 075 523.46 8832.43 53444.93 88888.00 2011-03-16 12:19:00.000 075 523.62 8831.44 53447.14 88888.00 2011-03-16 12:20:00.000 075 523.35 8828.72 53448.63 88888.00 2011-03-16 12:21:00.000 075 522.68 8825.90 53448.79 88888.00 2011-03-16 12:22:00.000 075 522.03 8824.83 53447.22 88888.00 2011-03-16 12:23:00.000 075 521.66 8825.85 53445.13 88888.00 2011-03-16 12:24:00.000 075 522.10 8827.42 53443.84 88888.00 2011-03-16 12:25:00.000 075 522.47 8830.86 53443.36 88888.00 2011-03-16 12:26:00.000 075 522.95 8832.76 53444.61 88888.00 2011-03-16 12:27:00.000 075 522.77 8832.98 53446.01 88888.00 2011-03-16 12:28:00.000 075 522.17 8831.48 53447.10 88888.00 2011-03-16 12:29:00.000 075 521.89 8828.80 53447.54 88888.00 2011-03-16 12:30:00.000 075 521.84 8827.81 53447.02 88888.00 2011-03-16 12:31:00.000 075 521.83 8827.13 53446.90 88888.00 2011-03-16 12:32:00.000 075 522.74 8825.63 53447.10 88888.00 2011-03-16 12:33:00.000 075 523.42 8827.30 53446.46 88888.00 2011-03-16 12:34:00.000 075 523.71 8828.94 53446.98 88888.00 2011-03-16 12:35:00.000 075 523.50 8827.42 53448.03 88888.00 2011-03-16 12:36:00.000 075 523.46 8826.30 53447.91 88888.00 2011-03-16 12:37:00.000 075 523.94 8825.57 53447.99 88888.00 2011-03-16 12:38:00.000 075 524.24 8823.52 53448.47 88888.00 2011-03-16 12:39:00.000 075 523.94 8821.92 53448.15 88888.00 2011-03-16 12:40:00.000 075 523.70 8822.70 53446.94 88888.00 2011-03-16 12:41:00.000 075 523.72 8822.70 53446.98 88888.00 2011-03-16 12:42:00.000 075 523.88 8821.64 53447.10 88888.00 2011-03-16 12:43:00.000 075 523.52 8821.22 53446.38 88888.00 2011-03-16 12:44:00.000 075 523.09 8821.71 53445.49 88888.00 2011-03-16 12:45:00.000 075 523.21 8821.56 53445.05 88888.00 2011-03-16 12:46:00.000 075 523.13 8822.59 53444.45 88888.00 2011-03-16 12:47:00.000 075 523.25 8822.99 53444.57 88888.00 2011-03-16 12:48:00.000 075 523.29 8823.71 53444.93 88888.00 2011-03-16 12:49:00.000 075 523.17 8824.78 53444.89 88888.00 2011-03-16 12:50:00.000 075 523.34 8824.71 53445.65 88888.00 2011-03-16 12:51:00.000 075 523.21 8825.45 53446.14 88888.00 2011-03-16 12:52:00.000 075 523.33 8825.50 53446.78 88888.00 2011-03-16 12:53:00.000 075 523.46 8824.79 53447.34 88888.00 2011-03-16 12:54:00.000 075 523.88 8823.50 53448.03 88888.00 2011-03-16 12:55:00.000 075 524.11 8822.05 53447.99 88888.00 2011-03-16 12:56:00.000 075 523.78 8820.87 53446.78 88888.00 2011-03-16 12:57:00.000 075 524.11 8819.70 53446.22 88888.00 2011-03-16 12:58:00.000 075 523.98 8819.41 53444.65 88888.00 2011-03-16 12:59:00.000 075 523.21 8821.80 53442.23 88888.00 2011-03-16 13:00:00.000 075 522.76 8824.95 53440.78 88888.00 2011-03-16 13:01:00.000 075 522.36 8827.59 53440.34 88888.00 2011-03-16 13:02:00.000 075 522.24 8829.50 53440.50 88888.00 2011-03-16 13:03:00.000 075 521.86 8831.19 53440.70 88888.00 2011-03-16 13:04:00.000 075 521.61 8834.95 53440.70 88888.00 2011-03-16 13:05:00.000 075 521.93 8837.03 53442.43 88888.00 2011-03-16 13:06:00.000 075 522.04 8838.95 53444.73 88888.00 2011-03-16 13:07:00.000 075 522.64 8838.78 53447.74 88888.00 2011-03-16 13:08:00.000 075 522.61 8837.03 53450.52 88888.00 2011-03-16 13:09:00.000 075 522.22 8835.06 53451.61 88888.00 2011-03-16 13:10:00.000 075 522.11 8835.69 53451.49 88888.00 2011-03-16 13:11:00.000 075 522.08 8835.13 53451.61 88888.00 2011-03-16 13:12:00.000 075 522.30 8834.75 53451.85 88888.00 2011-03-16 13:13:00.000 075 522.20 8834.31 53451.77 88888.00 2011-03-16 13:14:00.000 075 522.51 8834.40 53451.57 88888.00 2011-03-16 13:15:00.000 075 522.33 8834.95 53451.12 88888.00 2011-03-16 13:16:00.000 075 522.31 8835.11 53451.00 88888.00 2011-03-16 13:17:00.000 075 522.33 8835.23 53450.64 88888.00 2011-03-16 13:18:00.000 075 522.05 8837.32 53450.04 88888.00 2011-03-16 13:19:00.000 075 521.71 8838.69 53449.92 88888.00 2011-03-16 13:20:00.000 075 521.83 8840.65 53450.00 88888.00 2011-03-16 13:21:00.000 075 522.41 8841.39 53450.88 88888.00 2011-03-16 13:22:00.000 075 522.55 8840.45 53451.89 88888.00 2011-03-16 13:23:00.000 075 523.00 8840.15 53451.81 88888.00 2011-03-16 13:24:00.000 075 522.70 8837.35 53452.25 88888.00 2011-03-16 13:25:00.000 075 522.68 8834.05 53451.97 88888.00 2011-03-16 13:26:00.000 075 522.40 8831.14 53450.92 88888.00 2011-03-16 13:27:00.000 075 521.99 8829.28 53448.47 88888.00 2011-03-16 13:28:00.000 075 521.82 8830.55 53445.33 88888.00 2011-03-16 13:29:00.000 075 521.65 8834.16 53442.23 88888.00 2011-03-16 13:30:00.000 075 521.87 8837.27 53441.07 88888.00 2011-03-16 13:31:00.000 075 521.98 8839.70 53440.78 88888.00 2011-03-16 13:32:00.000 075 522.05 8842.45 53441.31 88888.00 2011-03-16 13:33:00.000 075 522.42 8844.06 53443.52 88888.00 2011-03-16 13:34:00.000 075 522.44 8843.62 53446.34 88888.00 2011-03-16 13:35:00.000 075 523.07 8840.75 53449.43 88888.00 2011-03-16 13:36:00.000 075 522.81 8834.70 53452.13 88888.00 2011-03-16 13:37:00.000 075 522.55 8830.07 53451.61 88888.00 2011-03-16 13:38:00.000 075 522.69 8829.36 53449.43 88888.00 2011-03-16 13:39:00.000 075 522.13 8827.54 53447.66 88888.00 2011-03-16 13:40:00.000 075 522.60 8827.25 53444.81 88888.00 2011-03-16 13:41:00.000 075 522.98 8829.97 53442.23 88888.00 2011-03-16 13:42:00.000 075 522.69 8833.38 53440.62 88888.00 2011-03-16 13:43:00.000 075 522.78 8835.01 53441.07 88888.00 2011-03-16 13:44:00.000 075 522.79 8836.25 53441.83 88888.00 2011-03-16 13:45:00.000 075 522.86 8834.26 53443.64 88888.00 2011-03-16 13:46:00.000 075 523.14 8833.60 53444.28 88888.00 2011-03-16 13:47:00.000 075 523.01 8833.24 53444.53 88888.00 2011-03-16 13:48:00.000 075 522.77 8832.43 53444.53 88888.00 2011-03-16 13:49:00.000 075 522.63 8831.94 53444.20 88888.00 2011-03-16 13:50:00.000 075 522.41 8830.98 53443.76 88888.00 2011-03-16 13:51:00.000 075 522.45 8830.62 53443.20 88888.00 2011-03-16 13:52:00.000 075 522.27 8834.71 53442.07 88888.00 2011-03-16 13:53:00.000 075 523.07 8836.94 53443.84 88888.00 2011-03-16 13:54:00.000 075 523.62 8838.20 53446.01 88888.00 2011-03-16 13:55:00.000 075 523.97 8836.15 53448.91 88888.00 2011-03-16 13:56:00.000 075 523.86 8832.69 53450.48 88888.00 2011-03-16 13:57:00.000 075 522.94 8830.41 53448.79 88888.00 2011-03-16 13:58:00.000 075 523.17 8832.65 53446.70 88888.00 2011-03-16 13:59:00.000 075 523.33 8834.29 53446.22 88888.00 2011-03-16 14:00:00.000 075 523.71 8835.22 53446.82 88888.00 2011-03-16 14:01:00.000 075 523.97 8836.31 53447.78 88888.00 2011-03-16 14:02:00.000 075 523.89 8837.10 53448.15 88888.00 2011-03-16 14:03:00.000 075 524.01 8836.75 53449.11 88888.00 2011-03-16 14:04:00.000 075 523.40 8837.08 53449.27 88888.00 2011-03-16 14:05:00.000 075 523.77 8834.35 53449.76 88888.00 2011-03-16 14:06:00.000 075 523.31 8834.84 53448.07 88888.00 2011-03-16 14:07:00.000 075 523.78 8835.78 53447.95 88888.00 2011-03-16 14:08:00.000 075 523.08 8833.32 53448.39 88888.00 2011-03-16 14:09:00.000 075 523.01 8835.38 53446.09 88888.00 2011-03-16 14:10:00.000 075 523.24 8836.47 53446.42 88888.00 2011-03-16 14:11:00.000 075 523.81 8836.78 53446.70 88888.00 2011-03-16 14:12:00.000 075 524.17 8837.04 53447.54 88888.00 2011-03-16 14:13:00.000 075 524.12 8838.23 53447.42 88888.00 2011-03-16 14:14:00.000 075 524.23 8839.19 53448.11 88888.00 2011-03-16 14:15:00.000 075 524.33 8838.80 53449.39 88888.00 2011-03-16 14:16:00.000 075 524.12 8836.48 53450.56 88888.00 2011-03-16 14:17:00.000 075 524.14 8835.33 53450.24 88888.00 2011-03-16 14:18:00.000 075 524.01 8835.04 53449.64 88888.00 2011-03-16 14:19:00.000 075 524.55 8835.71 53449.27 88888.00 2011-03-16 14:20:00.000 075 524.87 8835.29 53449.72 88888.00 2011-03-16 14:21:00.000 075 524.72 8833.13 53450.04 88888.00 2011-03-16 14:22:00.000 075 524.56 8832.29 53448.15 88888.00 2011-03-16 14:23:00.000 075 524.51 8832.88 53446.74 88888.00 2011-03-16 14:24:00.000 075 524.52 8833.48 53445.81 88888.00 2011-03-16 14:25:00.000 075 525.22 8834.91 53445.93 88888.00 2011-03-16 14:26:00.000 075 525.56 8835.05 53447.10 88888.00 2011-03-16 14:27:00.000 075 525.38 8834.56 53448.11 88888.00 2011-03-16 14:28:00.000 075 525.05 8834.27 53448.31 88888.00 2011-03-16 14:29:00.000 075 524.78 8834.97 53447.87 88888.00 2011-03-16 14:30:00.000 075 524.84 8835.25 53447.54 88888.00 2011-03-16 14:31:00.000 075 524.93 8836.21 53447.58 88888.00 2011-03-16 14:32:00.000 075 525.21 8836.14 53447.99 88888.00 2011-03-16 14:33:00.000 075 525.47 8836.12 53448.87 88888.00 2011-03-16 14:34:00.000 075 525.43 8835.36 53449.92 88888.00 2011-03-16 14:35:00.000 075 525.25 8833.28 53450.08 88888.00 2011-03-16 14:36:00.000 075 524.95 8831.60 53449.19 88888.00 2011-03-16 14:37:00.000 075 524.70 8830.59 53447.78 88888.00 2011-03-16 14:38:00.000 075 524.82 8830.59 53446.05 88888.00 2011-03-16 14:39:00.000 075 525.07 8831.17 53444.97 88888.00 2011-03-16 14:40:00.000 075 525.41 8831.50 53444.28 88888.00 2011-03-16 14:41:00.000 075 525.35 8831.18 53443.64 88888.00 2011-03-16 14:42:00.000 075 525.26 8830.94 53443.04 88888.00 2011-03-16 14:43:00.000 075 524.98 8831.12 53442.27 88888.00 2011-03-16 14:44:00.000 075 524.51 8831.49 53441.27 88888.00 2011-03-16 14:45:00.000 075 524.29 8832.83 53440.66 88888.00 2011-03-16 14:46:00.000 075 524.26 8833.62 53440.42 88888.00 2011-03-16 14:47:00.000 075 524.46 8834.11 53440.78 88888.00 2011-03-16 14:48:00.000 075 524.62 8834.72 53441.15 88888.00 2011-03-16 14:49:00.000 075 524.85 8834.49 53442.03 88888.00 2011-03-16 14:50:00.000 075 524.87 8834.14 53442.96 88888.00 2011-03-16 14:51:00.000 075 524.84 8833.62 53443.72 88888.00 2011-03-16 14:52:00.000 075 524.80 8832.90 53444.12 88888.00 2011-03-16 14:53:00.000 075 524.79 8832.18 53444.20 88888.00 2011-03-16 14:54:00.000 075 524.73 8832.18 53444.00 88888.00 2011-03-16 14:55:00.000 075 524.59 8832.37 53443.88 88888.00 2011-03-16 14:56:00.000 075 524.76 8832.50 53443.92 88888.00 2011-03-16 14:57:00.000 075 524.74 8832.82 53443.80 88888.00 2011-03-16 14:58:00.000 075 524.88 8833.14 53443.92 88888.00 2011-03-16 14:59:00.000 075 525.09 8833.19 53444.45 88888.00 2011-03-16 15:00:00.000 075 525.20 8833.76 53444.81 88888.00 2011-03-16 15:01:00.000 075 525.20 8833.76 53445.21 88888.00 2011-03-16 15:02:00.000 075 525.16 8833.16 53445.41 88888.00 2011-03-16 15:03:00.000 075 525.08 8832.24 53445.61 88888.00 2011-03-16 15:04:00.000 075 524.94 8831.24 53445.49 88888.00 2011-03-16 15:05:00.000 075 524.79 8830.91 53445.09 88888.00 2011-03-16 15:06:00.000 075 524.67 8830.90 53444.57 88888.00 2011-03-16 15:07:00.000 075 524.64 8830.98 53444.04 88888.00 2011-03-16 15:08:00.000 075 524.86 8831.39 53443.44 88888.00 2011-03-16 15:09:00.000 075 525.02 8832.51 53443.24 88888.00 2011-03-16 15:10:00.000 075 525.13 8833.59 53443.48 88888.00 2011-03-16 15:11:00.000 075 525.31 8834.20 53444.45 88888.00 2011-03-16 15:12:00.000 075 525.46 8834.37 53445.53 88888.00 2011-03-16 15:13:00.000 075 525.36 8833.73 53446.26 88888.00 2011-03-16 15:14:00.000 075 525.29 8832.45 53446.42 88888.00 2011-03-16 15:15:00.000 075 525.16 8831.89 53445.65 88888.00 2011-03-16 15:16:00.000 075 524.97 8831.32 53445.05 88888.00 2011-03-16 15:17:00.000 075 524.80 8830.99 53444.20 88888.00 2011-03-16 15:18:00.000 075 524.64 8831.02 53443.12 88888.00 2011-03-16 15:19:00.000 075 524.66 8831.46 53442.23 88888.00 2011-03-16 15:20:00.000 075 524.84 8832.34 53441.95 88888.00 2011-03-16 15:21:00.000 075 524.87 8832.51 53442.19 88888.00 2011-03-16 15:22:00.000 075 524.94 8832.35 53442.76 88888.00 2011-03-16 15:23:00.000 075 524.84 8831.83 53443.16 88888.00 2011-03-16 15:24:00.000 075 524.61 8831.97 53442.76 88888.00 2011-03-16 15:25:00.000 075 524.30 8831.76 53442.39 88888.00 2011-03-16 15:26:00.000 075 524.37 8832.36 53441.79 88888.00 2011-03-16 15:27:00.000 075 524.55 8833.56 53441.59 88888.00 2011-03-16 15:28:00.000 075 524.73 8834.68 53442.03 88888.00 2011-03-16 15:29:00.000 075 524.88 8835.77 53442.43 88888.00 2011-03-16 15:30:00.000 075 524.98 8836.33 53443.28 88888.00 2011-03-16 15:31:00.000 075 525.11 8836.26 53443.96 88888.00 2011-03-16 15:32:00.000 075 524.93 8836.05 53444.73 88888.00 2011-03-16 15:33:00.000 075 524.78 8835.80 53444.77 88888.00 2011-03-16 15:34:00.000 075 524.76 8835.56 53444.85 88888.00 2011-03-16 15:35:00.000 075 524.81 8835.48 53444.89 88888.00 2011-03-16 15:36:00.000 075 524.93 8835.57 53444.89 88888.00 2011-03-16 15:37:00.000 075 525.13 8835.86 53444.77 88888.00 2011-03-16 15:38:00.000 075 525.25 8835.67 53445.09 88888.00 2011-03-16 15:39:00.000 075 525.38 8834.80 53445.37 88888.00 2011-03-16 15:40:00.000 075 525.25 8833.84 53445.17 88888.00 2011-03-16 15:41:00.000 075 525.02 8833.55 53444.32 88888.00 2011-03-16 15:42:00.000 075 524.96 8833.94 53443.88 88888.00 2011-03-16 15:43:00.000 075 525.01 8833.94 53443.96 88888.00 2011-03-16 15:44:00.000 075 525.14 8833.63 53443.92 88888.00 2011-03-16 15:45:00.000 075 525.40 8833.49 53444.12 88888.00 2011-03-16 15:46:00.000 075 525.64 8833.62 53444.28 88888.00 2011-03-16 15:47:00.000 075 525.60 8833.50 53444.49 88888.00 2011-03-16 15:48:00.000 075 525.50 8832.66 53444.53 88888.00 2011-03-16 15:49:00.000 075 525.43 8832.74 53443.92 88888.00 2011-03-16 15:50:00.000 075 525.16 8833.68 53443.48 88888.00 2011-03-16 15:51:00.000 075 525.35 8834.84 53443.40 88888.00 2011-03-16 15:52:00.000 075 525.71 8835.10 53444.20 88888.00 2011-03-16 15:53:00.000 075 525.89 8834.55 53445.09 88888.00 2011-03-16 15:54:00.000 075 525.88 8834.51 53444.93 88888.00 2011-03-16 15:55:00.000 075 525.74 8834.94 53444.57 88888.00 2011-03-16 15:56:00.000 075 525.83 8835.38 53444.61 88888.00 2011-03-16 15:57:00.000 075 525.87 8835.86 53444.73 88888.00 2011-03-16 15:58:00.000 075 525.87 8835.27 53444.69 88888.00 2011-03-16 15:59:00.000 075 525.71 8834.62 53444.24 88888.00 2011-03-16 16:00:00.000 075 525.64 8834.74 53443.88 88888.00 2011-03-16 16:01:00.000 075 525.53 8834.89 53443.28 88888.00 2011-03-16 16:02:00.000 075 525.54 8835.13 53442.88 88888.00 2011-03-16 16:03:00.000 075 525.55 8835.49 53442.76 88888.00 2011-03-16 16:04:00.000 075 525.51 8835.76 53442.72 88888.00 2011-03-16 16:05:00.000 075 525.50 8836.28 53442.72 88888.00 2011-03-16 16:06:00.000 075 525.49 8837.07 53442.96 88888.00 2011-03-16 16:07:00.000 075 525.49 8837.11 53443.44 88888.00 2011-03-16 16:08:00.000 075 525.52 8837.04 53443.76 88888.00 2011-03-16 16:09:00.000 075 525.58 8837.08 53443.92 88888.00 2011-03-16 16:10:00.000 075 525.60 8837.44 53443.76 88888.00 2011-03-16 16:11:00.000 075 525.71 8838.24 53443.84 88888.00 2011-03-16 16:12:00.000 075 525.77 8838.56 53444.36 88888.00 2011-03-16 16:13:00.000 075 525.85 8838.45 53444.93 88888.00 2011-03-16 16:14:00.000 075 525.82 8838.32 53445.13 88888.00 2011-03-16 16:15:00.000 075 525.85 8837.85 53445.57 88888.00 2011-03-16 16:16:00.000 075 525.81 8837.61 53445.69 88888.00 2011-03-16 16:17:00.000 075 525.79 8837.73 53445.81 88888.00 2011-03-16 16:18:00.000 075 525.94 8837.74 53445.97 88888.00 2011-03-16 16:19:00.000 075 525.98 8837.42 53446.14 88888.00 2011-03-16 16:20:00.000 075 525.96 8837.46 53445.97 88888.00 2011-03-16 16:21:00.000 075 526.06 8837.98 53445.61 88888.00 2011-03-16 16:22:00.000 075 526.16 8838.86 53445.61 88888.00 2011-03-16 16:23:00.000 075 526.23 8839.54 53446.26 88888.00 2011-03-16 16:24:00.000 075 526.25 8839.46 53446.98 88888.00 2011-03-16 16:25:00.000 075 526.17 8839.26 53447.18 88888.00 2011-03-16 16:26:00.000 075 526.20 8839.62 53447.26 88888.00 2011-03-16 16:27:00.000 075 526.38 8839.59 53447.66 88888.00 2011-03-16 16:28:00.000 075 526.49 8839.48 53447.95 88888.00 2011-03-16 16:29:00.000 075 526.50 8839.52 53447.99 88888.00 2011-03-16 16:30:00.000 075 526.60 8839.44 53448.23 88888.00 2011-03-16 16:31:00.000 075 526.69 8839.45 53448.63 88888.00 2011-03-16 16:32:00.000 075 526.82 8839.50 53449.27 88888.00 2011-03-16 16:33:00.000 075 526.89 8839.18 53450.12 88888.00 2011-03-16 16:34:00.000 075 527.01 8838.51 53450.80 88888.00 2011-03-16 16:35:00.000 075 527.10 8837.72 53451.12 88888.00 2011-03-16 16:36:00.000 075 527.24 8837.33 53451.08 88888.00 2011-03-16 16:37:00.000 075 527.51 8837.51 53450.72 88888.00 2011-03-16 16:38:00.000 075 527.80 8838.76 53450.44 88888.00 2011-03-16 16:39:00.000 075 527.82 8839.67 53450.48 88888.00 2011-03-16 16:40:00.000 075 527.76 8839.63 53450.56 88888.00 2011-03-16 16:41:00.000 075 527.65 8838.31 53450.40 88888.00 2011-03-16 16:42:00.000 075 527.29 8836.62 53449.60 88888.00 2011-03-16 16:43:00.000 075 527.11 8835.89 53448.11 88888.00 2011-03-16 16:44:00.000 075 526.87 8836.20 53446.62 88888.00 2011-03-16 16:45:00.000 075 526.91 8836.48 53445.65 88888.00 2011-03-16 16:46:00.000 075 526.92 8837.20 53444.93 88888.00 2011-03-16 16:47:00.000 075 527.02 8838.04 53444.77 88888.00 2011-03-16 16:48:00.000 075 527.01 8838.63 53445.13 88888.00 2011-03-16 16:49:00.000 075 527.04 8839.27 53445.61 88888.00 2011-03-16 16:50:00.000 075 527.25 8839.52 53446.34 88888.00 2011-03-16 16:51:00.000 075 527.36 8839.13 53446.86 88888.00 2011-03-16 16:52:00.000 075 527.43 8839.05 53447.14 88888.00 2011-03-16 16:53:00.000 075 527.48 8839.02 53447.26 88888.00 2011-03-16 16:54:00.000 075 527.48 8839.26 53447.26 88888.00 2011-03-16 16:55:00.000 075 527.46 8839.53 53447.14 88888.00 2011-03-16 16:56:00.000 075 527.47 8839.69 53446.74 88888.00 2011-03-16 16:57:00.000 075 527.29 8839.72 53446.66 88888.00 2011-03-16 16:58:00.000 075 527.18 8839.76 53446.38 88888.00 2011-03-16 16:59:00.000 075 527.18 8839.72 53445.89 88888.00 2011-03-16 17:00:00.000 075 527.02 8839.43 53445.41 88888.00 2011-03-16 17:01:00.000 075 527.05 8839.07 53444.81 88888.00 2011-03-16 17:02:00.000 075 527.08 8839.19 53444.24 88888.00 2011-03-16 17:03:00.000 075 527.25 8839.56 53444.04 88888.00 2011-03-16 17:04:00.000 075 527.15 8839.56 53444.08 88888.00 2011-03-16 17:05:00.000 075 527.18 8838.92 53444.24 88888.00 2011-03-16 17:06:00.000 075 526.99 8838.03 53443.92 88888.00 2011-03-16 17:07:00.000 075 526.78 8837.03 53443.20 88888.00 2011-03-16 17:08:00.000 075 526.64 8836.07 53442.51 88888.00 2011-03-16 17:09:00.000 075 526.46 8835.58 53441.43 88888.00 2011-03-16 17:10:00.000 075 526.35 8835.81 53440.70 88888.00 2011-03-16 17:11:00.000 075 526.35 8836.33 53440.18 88888.00 2011-03-16 17:12:00.000 075 526.48 8836.85 53439.94 88888.00 2011-03-16 17:13:00.000 075 526.58 8837.73 53440.38 88888.00 2011-03-16 17:14:00.000 075 526.60 8838.49 53440.82 88888.00 2011-03-16 17:15:00.000 075 526.62 8838.65 53441.47 88888.00 2011-03-16 17:16:00.000 075 526.50 8838.48 53441.79 88888.00 2011-03-16 17:17:00.000 075 526.48 8838.44 53441.67 88888.00 2011-03-16 17:18:00.000 075 526.56 8838.45 53441.51 88888.00 2011-03-16 17:19:00.000 075 526.41 8838.24 53441.07 88888.00 2011-03-16 17:20:00.000 075 526.29 8838.15 53440.78 88888.00 2011-03-16 17:21:00.000 075 526.19 8838.70 53440.42 88888.00 2011-03-16 17:22:00.000 075 526.14 8839.22 53440.38 88888.00 2011-03-16 17:23:00.000 075 526.10 8839.37 53440.22 88888.00 2011-03-16 17:24:00.000 075 525.97 8839.65 53440.26 88888.00 2011-03-16 17:25:00.000 075 526.00 8840.01 53439.98 88888.00 2011-03-16 17:26:00.000 075 526.01 8840.36 53439.98 88888.00 2011-03-16 17:27:00.000 075 526.00 8840.28 53440.02 88888.00 2011-03-16 17:28:00.000 075 526.01 8840.09 53439.74 88888.00 2011-03-16 17:29:00.000 075 525.98 8840.20 53439.58 88888.00 2011-03-16 17:30:00.000 075 525.83 8839.88 53439.46 88888.00 2011-03-16 17:31:00.000 075 525.81 8839.52 53439.46 88888.00 2011-03-16 17:32:00.000 075 525.81 8839.36 53439.17 88888.00 2011-03-16 17:33:00.000 075 525.84 8839.24 53438.85 88888.00 2011-03-16 17:34:00.000 075 525.78 8839.24 53438.65 88888.00 2011-03-16 17:35:00.000 075 525.70 8838.99 53438.29 88888.00 2011-03-16 17:36:00.000 075 525.74 8838.88 53438.09 88888.00 2011-03-16 17:37:00.000 075 525.83 8838.80 53438.13 88888.00 2011-03-16 17:38:00.000 075 525.95 8838.45 53438.29 88888.00 2011-03-16 17:39:00.000 075 526.00 8838.38 53438.37 88888.00 2011-03-16 17:40:00.000 075 526.01 8838.77 53438.41 88888.00 2011-03-16 17:41:00.000 075 525.98 8838.97 53438.57 88888.00 2011-03-16 17:42:00.000 075 525.96 8839.09 53438.69 88888.00 2011-03-16 17:43:00.000 075 525.90 8838.81 53438.81 88888.00 2011-03-16 17:44:00.000 075 525.81 8838.56 53438.57 88888.00 2011-03-16 17:45:00.000 075 525.77 8838.60 53438.53 88888.00 2011-03-16 17:46:00.000 075 525.87 8838.65 53438.69 88888.00 2011-03-16 17:47:00.000 075 526.01 8838.69 53439.01 88888.00 2011-03-16 17:48:00.000 075 526.03 8838.62 53439.21 88888.00 2011-03-16 17:49:00.000 075 525.98 8838.57 53439.17 88888.00 2011-03-16 17:50:00.000 075 525.98 8838.93 53439.01 88888.00 2011-03-16 17:51:00.000 075 525.97 8839.33 53438.89 88888.00 2011-03-16 17:52:00.000 075 526.00 8839.33 53439.05 88888.00 2011-03-16 17:53:00.000 075 525.90 8839.24 53438.93 88888.00 2011-03-16 17:54:00.000 075 525.80 8838.96 53438.85 88888.00 2011-03-16 17:55:00.000 075 525.73 8838.32 53438.37 88888.00 2011-03-16 17:56:00.000 075 525.62 8837.72 53437.73 88888.00 2011-03-16 17:57:00.000 075 525.61 8837.48 53437.00 88888.00 2011-03-16 17:58:00.000 075 525.69 8837.12 53436.64 88888.00 2011-03-16 17:59:00.000 075 525.69 8837.28 53435.92 88888.00 2011-03-16 18:00:00.000 075 525.61 8837.48 53435.27 88888.00 2011-03-16 18:01:00.000 075 525.55 8837.87 53434.59 88888.00 2011-03-16 18:02:00.000 075 525.51 8838.70 53434.07 88888.00 2011-03-16 18:03:00.000 075 525.47 8839.78 53433.78 88888.00 2011-03-16 18:04:00.000 075 525.38 8840.09 53433.94 88888.00 2011-03-16 18:05:00.000 075 525.31 8840.32 53434.23 88888.00 2011-03-16 18:06:00.000 075 525.34 8840.60 53434.51 88888.00 2011-03-16 18:07:00.000 075 525.39 8840.88 53435.07 88888.00 2011-03-16 18:08:00.000 075 525.48 8840.77 53435.88 88888.00 2011-03-16 18:09:00.000 075 525.58 8840.58 53436.64 88888.00 2011-03-16 18:10:00.000 075 525.62 8839.75 53437.12 88888.00 2011-03-16 18:11:00.000 075 525.87 8839.04 53437.36 88888.00 2011-03-16 18:12:00.000 075 525.82 8838.05 53437.16 88888.00 2011-03-16 18:13:00.000 075 525.97 8837.66 53436.76 88888.00 2011-03-16 18:14:00.000 075 526.00 8837.78 53436.16 88888.00 2011-03-16 18:15:00.000 075 525.86 8838.09 53435.71 88888.00 2011-03-16 18:16:00.000 075 525.65 8837.96 53435.63 88888.00 2011-03-16 18:17:00.000 075 525.64 8837.64 53435.15 88888.00 2011-03-16 18:18:00.000 075 525.44 8837.59 53434.63 88888.00 2011-03-16 18:19:00.000 075 525.41 8837.59 53434.43 88888.00 2011-03-16 18:20:00.000 075 525.42 8837.39 53434.07 88888.00 2011-03-16 18:21:00.000 075 525.40 8837.43 53433.86 88888.00 2011-03-16 18:22:00.000 075 525.49 8837.91 53433.78 88888.00 2011-03-16 18:23:00.000 075 525.48 8838.15 53433.86 88888.00 2011-03-16 18:24:00.000 075 525.47 8837.75 53434.15 88888.00 2011-03-16 18:25:00.000 075 525.52 8837.59 53434.23 88888.00 2011-03-16 18:26:00.000 075 525.47 8838.03 53434.07 88888.00 2011-03-16 18:27:00.000 075 525.43 8839.10 53433.90 88888.00 2011-03-16 18:28:00.000 075 525.54 8839.94 53433.94 88888.00 2011-03-16 18:29:00.000 075 525.43 8840.45 53434.19 88888.00 2011-03-16 18:30:00.000 075 525.25 8840.36 53434.23 88888.00 2011-03-16 18:31:00.000 075 525.16 8840.12 53434.15 88888.00 2011-03-16 18:32:00.000 075 525.23 8839.72 53433.98 88888.00 2011-03-16 18:33:00.000 075 525.26 8839.25 53433.86 88888.00 2011-03-16 18:34:00.000 075 525.15 8838.29 53433.66 88888.00 2011-03-16 18:35:00.000 075 525.14 8837.77 53433.06 88888.00 2011-03-16 18:36:00.000 075 525.08 8837.61 53432.50 88888.00 2011-03-16 18:37:00.000 075 525.01 8837.44 53432.09 88888.00 2011-03-16 18:38:00.000 075 524.87 8837.36 53431.49 88888.00 2011-03-16 18:39:00.000 075 524.93 8837.48 53431.13 88888.00 2011-03-16 18:40:00.000 075 524.93 8837.84 53431.13 88888.00 2011-03-16 18:41:00.000 075 524.90 8838.55 53431.49 88888.00 2011-03-16 18:42:00.000 075 524.98 8838.83 53432.17 88888.00 2011-03-16 18:43:00.000 075 524.96 8838.79 53432.74 88888.00 2011-03-16 18:44:00.000 075 524.91 8838.51 53433.14 88888.00 2011-03-16 18:45:00.000 075 524.95 8838.20 53433.38 88888.00 2011-03-16 18:46:00.000 075 524.94 8837.64 53433.58 88888.00 2011-03-16 18:47:00.000 075 525.05 8837.57 53433.34 88888.00 2011-03-16 18:48:00.000 075 525.12 8838.05 53433.58 88888.00 2011-03-16 18:49:00.000 075 525.29 8838.14 53433.94 88888.00 2011-03-16 18:50:00.000 075 525.41 8838.10 53433.98 88888.00 2011-03-16 18:51:00.000 075 525.47 8838.27 53434.02 88888.00 2011-03-16 18:52:00.000 075 525.33 8838.30 53433.46 88888.00 2011-03-16 18:53:00.000 075 525.25 8838.73 53433.18 88888.00 2011-03-16 18:54:00.000 075 525.15 8838.76 53432.74 88888.00 2011-03-16 18:55:00.000 075 525.10 8838.80 53432.66 88888.00 2011-03-16 18:56:00.000 075 525.07 8838.76 53432.86 88888.00 2011-03-16 18:57:00.000 075 525.12 8838.56 53433.10 88888.00 2011-03-16 18:58:00.000 075 525.27 8838.61 53433.18 88888.00 2011-03-16 18:59:00.000 075 525.27 8838.93 53433.26 88888.00 2011-03-16 19:00:00.000 075 525.26 8839.13 53433.30 88888.00 2011-03-16 19:01:00.000 075 525.26 8839.13 53433.78 88888.00 2011-03-16 19:02:00.000 075 525.13 8838.72 53433.90 88888.00 2011-03-16 19:03:00.000 075 525.06 8838.68 53433.70 88888.00 2011-03-16 19:04:00.000 075 525.16 8838.76 53433.18 88888.00 2011-03-16 19:05:00.000 075 525.16 8838.92 53433.22 88888.00 2011-03-16 19:06:00.000 075 525.07 8839.28 53432.66 88888.00 2011-03-16 19:07:00.000 075 525.02 8839.19 53432.74 88888.00 2011-03-16 19:08:00.000 075 525.08 8839.04 53432.90 88888.00 2011-03-16 19:09:00.000 075 525.06 8838.72 53433.14 88888.00 2011-03-16 19:10:00.000 075 525.00 8838.52 53433.02 88888.00 2011-03-16 19:11:00.000 075 524.95 8838.51 53432.78 88888.00 2011-03-16 19:12:00.000 075 524.83 8838.67 53432.42 88888.00 2011-03-16 19:13:00.000 075 524.88 8839.15 53432.17 88888.00 2011-03-16 19:14:00.000 075 524.97 8839.23 53432.21 88888.00 2011-03-16 19:15:00.000 075 524.96 8839.35 53432.42 88888.00 2011-03-16 19:16:00.000 075 525.03 8839.67 53432.29 88888.00 2011-03-16 19:17:00.000 075 524.94 8839.98 53432.42 88888.00 2011-03-16 19:18:00.000 075 524.87 8840.58 53432.29 88888.00 2011-03-16 19:19:00.000 075 524.90 8841.45 53432.50 88888.00 2011-03-16 19:20:00.000 075 524.81 8842.28 53432.58 88888.00 2011-03-16 19:21:00.000 075 524.76 8843.04 53432.94 88888.00 2011-03-16 19:22:00.000 075 524.80 8843.28 53433.26 88888.00 2011-03-16 19:23:00.000 075 525.00 8843.01 53433.62 88888.00 2011-03-16 19:24:00.000 075 525.17 8842.66 53433.74 88888.00 2011-03-16 19:25:00.000 075 525.41 8841.96 53433.98 88888.00 2011-03-16 19:26:00.000 075 525.70 8841.38 53434.19 88888.00 2011-03-16 19:27:00.000 075 525.77 8840.27 53434.35 88888.00 2011-03-16 19:28:00.000 075 525.72 8839.03 53433.58 88888.00 2011-03-16 19:29:00.000 075 525.47 8837.87 53432.90 88888.00 2011-03-16 19:30:00.000 075 525.34 8837.10 53432.46 88888.00 2011-03-16 19:31:00.000 075 525.48 8836.76 53432.21 88888.00 2011-03-16 19:32:00.000 075 525.77 8836.69 53432.42 88888.00 2011-03-16 19:33:00.000 075 525.95 8836.98 53432.13 88888.00 2011-03-16 19:34:00.000 075 525.86 8836.90 53431.73 88888.00 2011-03-16 19:35:00.000 075 525.65 8836.41 53431.17 88888.00 2011-03-16 19:36:00.000 075 525.46 8836.12 53430.77 88888.00 2011-03-16 19:37:00.000 075 525.46 8835.72 53430.65 88888.00 2011-03-16 19:38:00.000 075 525.58 8835.61 53430.52 88888.00 2011-03-16 19:39:00.000 075 525.70 8836.13 53430.65 88888.00 2011-03-16 19:40:00.000 075 525.74 8836.65 53431.17 88888.00 2011-03-16 19:41:00.000 075 525.77 8837.13 53431.53 88888.00 2011-03-16 19:42:00.000 075 525.76 8837.65 53432.25 88888.00 2011-03-16 19:43:00.000 075 525.91 8838.09 53432.78 88888.00 2011-03-16 19:44:00.000 075 526.05 8837.50 53433.46 88888.00 2011-03-16 19:45:00.000 075 525.98 8836.98 53433.74 88888.00 2011-03-16 19:46:00.000 075 525.92 8836.54 53433.90 88888.00 2011-03-16 19:47:00.000 075 526.02 8836.31 53433.78 88888.00 2011-03-16 19:48:00.000 075 526.18 8836.20 53433.90 88888.00 2011-03-16 19:49:00.000 075 526.14 8836.36 53433.98 88888.00 2011-03-16 19:50:00.000 075 526.01 8836.43 53434.23 88888.00 2011-03-16 19:51:00.000 075 525.77 8836.18 53434.47 88888.00 2011-03-16 19:52:00.000 075 525.46 8836.00 53433.94 88888.00 2011-03-16 19:53:00.000 075 525.23 8835.83 53433.46 88888.00 2011-03-16 19:54:00.000 075 525.34 8835.40 53433.02 88888.00 2011-03-16 19:55:00.000 075 525.47 8834.65 53432.86 88888.00 2011-03-16 19:56:00.000 075 525.52 8834.01 53432.78 88888.00 2011-03-16 19:57:00.000 075 525.48 8833.73 53432.66 88888.00 2011-03-16 19:58:00.000 075 525.30 8833.60 53432.38 88888.00 2011-03-16 19:59:00.000 075 525.16 8833.87 53432.01 88888.00 2011-03-16 20:00:00.000 075 525.20 8833.92 53431.85 88888.00 2011-03-16 20:01:00.000 075 525.37 8834.32 53432.01 88888.00 2011-03-16 20:02:00.000 075 525.49 8834.57 53432.33 88888.00 2011-03-16 20:03:00.000 075 525.49 8834.53 53432.46 88888.00 2011-03-16 20:04:00.000 075 525.39 8834.56 53432.50 88888.00 2011-03-16 20:05:00.000 075 525.30 8834.56 53432.70 88888.00 2011-03-16 20:06:00.000 075 525.23 8834.51 53433.14 88888.00 2011-03-16 20:07:00.000 075 525.39 8835.00 53433.54 88888.00 2011-03-16 20:08:00.000 075 525.61 8835.45 53433.58 88888.00 2011-03-16 20:09:00.000 075 525.59 8836.05 53433.46 88888.00 2011-03-16 20:10:00.000 075 525.57 8836.60 53433.50 88888.00 2011-03-16 20:11:00.000 075 525.57 8836.72 53433.50 88888.00 2011-03-16 20:12:00.000 075 525.67 8836.37 53433.74 88888.00 2011-03-16 20:13:00.000 075 525.43 8835.80 53433.46 88888.00 2011-03-16 20:14:00.000 075 525.30 8835.43 53433.10 88888.00 2011-03-16 20:15:00.000 075 525.30 8835.19 53432.78 88888.00 2011-03-16 20:16:00.000 075 525.33 8835.24 53432.54 88888.00 2011-03-16 20:17:00.000 075 525.42 8835.36 53432.86 88888.00 2011-03-16 20:18:00.000 075 525.57 8835.85 53433.18 88888.00 2011-03-16 20:19:00.000 075 525.70 8836.25 53433.50 88888.00 2011-03-16 20:20:00.000 075 525.82 8836.26 53433.70 88888.00 2011-03-16 20:21:00.000 075 525.82 8835.90 53434.15 88888.00 2011-03-16 20:22:00.000 075 525.78 8835.58 53434.31 88888.00 2011-03-16 20:23:00.000 075 525.57 8835.33 53434.07 88888.00 2011-03-16 20:24:00.000 075 525.37 8835.32 53433.90 88888.00 2011-03-16 20:25:00.000 075 525.20 8835.67 53433.38 88888.00 2011-03-16 20:26:00.000 075 525.21 8836.14 53432.70 88888.00 2011-03-16 20:27:00.000 075 525.32 8836.27 53432.17 88888.00 2011-03-16 20:28:00.000 075 525.47 8836.56 53431.89 88888.00 2011-03-16 20:29:00.000 075 525.51 8836.76 53431.69 88888.00 2011-03-16 20:30:00.000 075 525.60 8836.92 53431.61 88888.00 2011-03-16 20:31:00.000 075 525.66 8836.57 53431.89 88888.00 2011-03-16 20:32:00.000 075 525.62 8836.33 53432.21 88888.00 2011-03-16 20:33:00.000 075 525.56 8836.48 53432.46 88888.00 2011-03-16 20:34:00.000 075 525.42 8836.99 53432.46 88888.00 2011-03-16 20:35:00.000 075 525.48 8837.19 53432.74 88888.00 2011-03-16 20:36:00.000 075 525.58 8837.60 53432.70 88888.00 2011-03-16 20:37:00.000 075 525.68 8838.12 53432.62 88888.00 2011-03-16 20:38:00.000 075 525.67 8838.08 53432.50 88888.00 2011-03-16 20:39:00.000 075 525.72 8838.72 53432.70 88888.00 2011-03-16 20:40:00.000 075 525.84 8838.96 53432.90 88888.00 2011-03-16 20:41:00.000 075 525.91 8839.32 53433.18 88888.00 2011-03-16 20:42:00.000 075 525.90 8839.12 53433.30 88888.00 2011-03-16 20:43:00.000 075 525.96 8838.93 53433.38 88888.00 2011-03-16 20:44:00.000 075 526.00 8838.41 53433.34 88888.00 2011-03-16 20:45:00.000 075 526.08 8837.94 53433.14 88888.00 2011-03-16 20:46:00.000 075 526.13 8837.27 53433.18 88888.00 2011-03-16 20:47:00.000 075 526.17 8836.40 53433.10 88888.00 2011-03-16 20:48:00.000 075 526.28 8835.37 53433.06 88888.00 2011-03-16 20:49:00.000 075 526.39 8833.98 53433.06 88888.00 2011-03-16 20:50:00.000 075 526.38 8832.59 53433.26 88888.00 2011-03-16 20:51:00.000 075 526.30 8831.67 53433.06 88888.00 2011-03-16 20:52:00.000 075 526.21 8831.55 53432.82 88888.00 2011-03-16 20:53:00.000 075 526.15 8831.86 53432.62 88888.00 2011-03-16 20:54:00.000 075 526.27 8832.07 53432.82 88888.00 2011-03-16 20:55:00.000 075 526.41 8832.40 53433.54 88888.00 2011-03-16 20:56:00.000 075 526.27 8833.14 53434.27 88888.00 2011-03-16 20:57:00.000 075 526.23 8834.45 53434.67 88888.00 2011-03-16 20:58:00.000 075 526.25 8835.53 53434.75 88888.00 2011-03-16 20:59:00.000 075 526.26 8836.04 53434.55 88888.00 2011-03-16 21:00:00.000 075 526.50 8836.38 53434.75 88888.00 2011-03-16 21:01:00.000 075 526.54 8836.86 53435.35 88888.00 2011-03-16 21:02:00.000 075 526.34 8837.36 53435.63 88888.00 2011-03-16 21:03:00.000 075 526.18 8838.23 53435.75 88888.00 2011-03-16 21:04:00.000 075 526.19 8838.59 53435.75 88888.00 2011-03-16 21:05:00.000 075 526.16 8839.22 53435.96 88888.00 2011-03-16 21:06:00.000 075 526.01 8839.25 53436.04 88888.00 2011-03-16 21:07:00.000 075 526.07 8839.33 53436.08 88888.00 2011-03-16 21:08:00.000 075 526.11 8839.26 53435.75 88888.00 2011-03-16 21:09:00.000 075 526.07 8838.74 53435.35 88888.00 2011-03-16 21:10:00.000 075 526.05 8837.98 53434.51 88888.00 2011-03-16 21:11:00.000 075 525.99 8838.10 53433.46 88888.00 2011-03-16 21:12:00.000 075 526.01 8838.61 53433.58 88888.00 2011-03-16 21:13:00.000 075 526.28 8838.75 53434.15 88888.00 2011-03-16 21:14:00.000 075 526.47 8838.44 53434.83 88888.00 2011-03-16 21:15:00.000 075 526.46 8837.77 53435.15 88888.00 2011-03-16 21:16:00.000 075 526.37 8837.16 53435.07 88888.00 2011-03-16 21:17:00.000 075 526.20 8836.56 53435.19 88888.00 2011-03-16 21:18:00.000 075 526.05 8836.31 53434.75 88888.00 2011-03-16 21:19:00.000 075 526.01 8836.67 53434.23 88888.00 2011-03-16 21:20:00.000 075 526.15 8836.83 53433.78 88888.00 2011-03-16 21:21:00.000 075 526.28 8836.96 53433.46 88888.00 2011-03-16 21:22:00.000 075 526.41 8836.69 53433.14 88888.00 2011-03-16 21:23:00.000 075 526.47 8836.26 53433.18 88888.00 2011-03-16 21:24:00.000 075 526.34 8835.61 53432.94 88888.00 2011-03-16 21:25:00.000 075 526.13 8835.16 53432.50 88888.00 2011-03-16 21:26:00.000 075 526.09 8834.88 53432.54 88888.00 2011-03-16 21:27:00.000 075 526.14 8834.65 53433.22 88888.00 2011-03-16 21:28:00.000 075 526.07 8834.12 53433.98 88888.00 2011-03-16 21:29:00.000 075 526.21 8833.74 53434.67 88888.00 2011-03-16 21:30:00.000 075 526.27 8833.42 53435.80 88888.00 2011-03-16 21:31:00.000 075 526.14 8833.77 53437.00 88888.00 2011-03-16 21:32:00.000 075 526.31 8834.30 53437.40 88888.00 2011-03-16 21:33:00.000 075 526.48 8834.78 53437.85 88888.00 2011-03-16 21:34:00.000 075 526.36 8834.58 53438.13 88888.00 2011-03-16 21:35:00.000 075 526.20 8834.85 53438.17 88888.00 2011-03-16 21:36:00.000 075 526.13 8834.96 53438.25 88888.00 2011-03-16 21:37:00.000 075 526.16 8835.24 53438.25 88888.00 2011-03-16 21:38:00.000 075 526.22 8835.41 53438.05 88888.00 2011-03-16 21:39:00.000 075 526.18 8834.97 53437.89 88888.00 2011-03-16 21:40:00.000 075 526.25 8834.37 53437.16 88888.00 2011-03-16 21:41:00.000 075 526.38 8834.02 53436.28 88888.00 2011-03-16 21:42:00.000 075 526.52 8834.11 53436.00 88888.00 2011-03-16 21:43:00.000 075 526.43 8834.62 53435.47 88888.00 2011-03-16 21:44:00.000 075 526.13 8835.32 53435.11 88888.00 2011-03-16 21:45:00.000 075 526.00 8836.07 53435.27 88888.00 2011-03-16 21:46:00.000 075 526.01 8836.51 53435.35 88888.00 2011-03-16 21:47:00.000 075 525.98 8836.66 53435.23 88888.00 2011-03-16 21:48:00.000 075 525.95 8836.94 53435.15 88888.00 2011-03-16 21:49:00.000 075 525.69 8837.20 53434.79 88888.00 2011-03-16 21:50:00.000 075 525.48 8837.35 53434.51 88888.00 2011-03-16 21:51:00.000 075 525.26 8837.54 53434.43 88888.00 2011-03-16 21:52:00.000 075 525.14 8837.65 53434.23 88888.00 2011-03-16 21:53:00.000 075 525.30 8838.18 53434.23 88888.00 2011-03-16 21:54:00.000 075 525.38 8837.94 53434.31 88888.00 2011-03-16 21:55:00.000 075 525.42 8837.31 53434.31 88888.00 2011-03-16 21:56:00.000 075 525.58 8837.68 53434.19 88888.00 2011-03-16 21:57:00.000 075 525.73 8837.96 53434.39 88888.00 2011-03-16 21:58:00.000 075 525.74 8838.32 53434.47 88888.00 2011-03-16 21:59:00.000 075 526.02 8838.10 53434.83 88888.00 2011-03-16 22:00:00.000 075 526.14 8839.30 53435.03 88888.00 2011-03-16 22:01:00.000 075 526.21 8840.06 53435.19 88888.00 2011-03-16 22:02:00.000 075 526.24 8840.66 53435.39 88888.00 2011-03-16 22:03:00.000 075 526.37 8840.46 53435.31 88888.00 2011-03-16 22:04:00.000 075 526.44 8839.59 53435.43 88888.00 2011-03-16 22:05:00.000 075 526.48 8838.92 53435.59 88888.00 2011-03-16 22:06:00.000 075 526.45 8838.40 53435.75 88888.00 2011-03-16 22:07:00.000 075 526.67 8837.86 53435.75 88888.00 2011-03-16 22:08:00.000 075 526.66 8837.74 53435.71 88888.00 2011-03-16 22:09:00.000 075 526.55 8837.37 53435.39 88888.00 2011-03-16 22:10:00.000 075 526.46 8837.53 53434.87 88888.00 2011-03-16 22:11:00.000 075 526.62 8838.13 53434.87 88888.00 2011-03-16 22:12:00.000 075 526.80 8838.46 53434.95 88888.00 2011-03-16 22:13:00.000 075 526.86 8838.78 53435.19 88888.00 2011-03-16 22:14:00.000 075 526.90 8838.86 53435.19 88888.00 2011-03-16 22:15:00.000 075 526.74 8838.89 53435.35 88888.00 2011-03-16 22:16:00.000 075 526.72 8839.09 53435.27 88888.00 2011-03-16 22:17:00.000 075 526.73 8839.13 53435.15 88888.00 2011-03-16 22:18:00.000 075 526.78 8838.62 53435.39 88888.00 2011-03-16 22:19:00.000 075 526.82 8838.02 53435.27 88888.00 2011-03-16 22:20:00.000 075 526.96 8837.36 53435.27 88888.00 2011-03-16 22:21:00.000 075 527.17 8836.45 53435.35 88888.00 2011-03-16 22:22:00.000 075 527.37 8835.87 53435.55 88888.00 2011-03-16 22:23:00.000 075 527.56 8834.65 53436.04 88888.00 2011-03-16 22:24:00.000 075 527.65 8833.14 53436.12 88888.00 2011-03-16 22:25:00.000 075 527.54 8832.06 53435.88 88888.00 2011-03-16 22:26:00.000 075 527.30 8832.09 53435.80 88888.00 2011-03-16 22:27:00.000 075 527.19 8833.59 53435.39 88888.00 2011-03-16 22:28:00.000 075 527.19 8835.42 53435.75 88888.00 2011-03-16 22:29:00.000 075 527.06 8836.49 53436.44 88888.00 2011-03-16 22:30:00.000 075 526.91 8836.68 53436.64 88888.00 2011-03-16 22:31:00.000 075 526.74 8836.75 53436.20 88888.00 2011-03-16 22:32:00.000 075 526.62 8836.78 53435.51 88888.00 2011-03-16 22:33:00.000 075 526.71 8836.43 53435.11 88888.00 2011-03-16 22:34:00.000 075 526.87 8836.32 53434.87 88888.00 2011-03-16 22:35:00.000 075 526.84 8836.04 53434.71 88888.00 2011-03-16 22:36:00.000 075 527.01 8834.82 53434.79 88888.00 2011-03-16 22:37:00.000 075 527.33 8833.05 53435.03 88888.00 2011-03-16 22:38:00.000 075 527.84 8830.61 53434.99 88888.00 2011-03-16 22:39:00.000 075 528.34 8829.21 53434.91 88888.00 2011-03-16 22:40:00.000 075 528.62 8829.70 53435.15 88888.00 2011-03-16 22:41:00.000 075 528.46 8831.28 53436.00 88888.00 2011-03-16 22:42:00.000 075 527.82 8832.64 53436.60 88888.00 2011-03-16 22:43:00.000 075 527.06 8833.07 53436.72 88888.00 2011-03-16 22:44:00.000 075 526.76 8832.65 53436.60 88888.00 2011-03-16 22:45:00.000 075 526.80 8833.53 53436.48 88888.00 2011-03-16 22:46:00.000 075 526.77 8835.12 53436.76 88888.00 2011-03-16 22:47:00.000 075 526.85 8834.77 53437.20 88888.00 2011-03-16 22:48:00.000 075 526.87 8833.73 53437.24 88888.00 2011-03-16 22:49:00.000 075 527.04 8834.22 53436.96 88888.00 2011-03-16 22:50:00.000 075 527.26 8834.59 53437.04 88888.00 2011-03-16 22:51:00.000 075 527.47 8834.41 53436.80 88888.00 2011-03-16 22:52:00.000 075 527.42 8834.04 53436.48 88888.00 2011-03-16 22:53:00.000 075 527.48 8833.61 53436.04 88888.00 2011-03-16 22:54:00.000 075 527.84 8833.63 53436.12 88888.00 2011-03-16 22:55:00.000 075 528.19 8834.13 53436.92 88888.00 2011-03-16 22:56:00.000 075 527.93 8834.59 53437.48 88888.00 2011-03-16 22:57:00.000 075 527.90 8833.71 53437.85 88888.00 2011-03-16 22:58:00.000 075 527.94 8833.16 53438.17 88888.00 2011-03-16 22:59:00.000 075 527.79 8833.11 53438.09 88888.00 2011-03-16 23:00:00.000 075 527.48 8833.37 53437.57 88888.00 2011-03-16 23:01:00.000 075 527.20 8833.91 53436.84 88888.00 2011-03-16 23:02:00.000 075 527.17 8834.31 53436.56 88888.00 2011-03-16 23:03:00.000 075 527.30 8833.36 53436.44 88888.00 2011-03-16 23:04:00.000 075 527.43 8833.85 53435.75 88888.00 2011-03-16 23:05:00.000 075 527.40 8834.28 53435.51 88888.00 2011-03-16 23:06:00.000 075 527.48 8833.57 53435.47 88888.00 2011-03-16 23:07:00.000 075 527.47 8833.25 53435.31 88888.00 2011-03-16 23:08:00.000 075 527.41 8833.05 53434.91 88888.00 2011-03-16 23:09:00.000 075 527.30 8832.92 53434.47 88888.00 2011-03-16 23:10:00.000 075 527.29 8832.72 53434.55 88888.00 2011-03-16 23:11:00.000 075 527.32 8832.65 53434.31 88888.00 2011-03-16 23:12:00.000 075 527.33 8832.97 53434.31 88888.00 2011-03-16 23:13:00.000 075 527.33 8833.05 53434.19 88888.00 2011-03-16 23:14:00.000 075 527.29 8832.53 53434.19 88888.00 2011-03-16 23:15:00.000 075 527.31 8832.01 53434.07 88888.00 2011-03-16 23:16:00.000 075 527.39 8831.90 53433.98 88888.00 2011-03-16 23:17:00.000 075 527.55 8831.35 53433.82 88888.00 2011-03-16 23:18:00.000 075 527.65 8831.91 53433.14 88888.00 2011-03-16 23:19:00.000 075 527.66 8832.59 53432.62 88888.00 2011-03-16 23:20:00.000 075 527.68 8832.99 53432.58 88888.00 2011-03-16 23:21:00.000 075 527.65 8833.18 53432.33 88888.00 2011-03-16 23:22:00.000 075 527.55 8833.14 53432.46 88888.00 2011-03-16 23:23:00.000 075 527.64 8832.98 53432.70 88888.00 2011-03-16 23:24:00.000 075 527.64 8832.86 53432.62 88888.00 2011-03-16 23:25:00.000 075 527.73 8832.99 53432.78 88888.00 2011-03-16 23:26:00.000 075 527.70 8832.79 53433.34 88888.00 2011-03-16 23:27:00.000 075 527.57 8831.87 53433.70 88888.00 2011-03-16 23:28:00.000 075 527.54 8831.63 53432.98 88888.00 2011-03-16 23:29:00.000 075 527.69 8832.11 53432.78 88888.00 2011-03-16 23:30:00.000 075 527.87 8832.56 53432.58 88888.00 2011-03-16 23:31:00.000 075 527.90 8833.00 53432.38 88888.00 2011-03-16 23:32:00.000 075 527.72 8833.58 53432.05 88888.00 2011-03-16 23:33:00.000 075 527.40 8834.28 53431.77 88888.00 2011-03-16 23:34:00.000 075 527.19 8834.11 53432.09 88888.00 2011-03-16 23:35:00.000 075 526.98 8833.14 53432.21 88888.00 2011-03-16 23:36:00.000 075 526.93 8832.35 53431.89 88888.00 2011-03-16 23:37:00.000 075 527.01 8832.47 53431.73 88888.00 2011-03-16 23:38:00.000 075 527.20 8832.88 53432.05 88888.00 2011-03-16 23:39:00.000 075 527.59 8833.02 53432.38 88888.00 2011-03-16 23:40:00.000 075 527.80 8833.11 53432.46 88888.00 2011-03-16 23:41:00.000 075 527.82 8834.35 53432.21 88888.00 2011-03-16 23:42:00.000 075 527.86 8836.61 53432.13 88888.00 2011-03-16 23:43:00.000 075 527.93 8838.13 53432.70 88888.00 2011-03-16 23:44:00.000 075 527.77 8838.68 53433.26 88888.00 2011-03-16 23:45:00.000 075 527.37 8839.29 53433.50 88888.00 2011-03-16 23:46:00.000 075 526.85 8839.62 53433.34 88888.00 2011-03-16 23:47:00.000 075 526.42 8840.71 53432.86 88888.00 2011-03-16 23:48:00.000 075 525.82 8842.74 53431.93 88888.00 2011-03-16 23:49:00.000 075 525.28 8844.50 53431.33 88888.00 2011-03-16 23:50:00.000 075 524.74 8845.74 53431.33 88888.00 2011-03-16 23:51:00.000 075 524.45 8846.04 53431.49 88888.00 2011-03-16 23:52:00.000 075 524.32 8846.23 53431.81 88888.00 2011-03-16 23:53:00.000 075 524.43 8845.72 53432.33 88888.00 2011-03-16 23:54:00.000 075 524.40 8844.57 53432.78 88888.00 2011-03-16 23:55:00.000 075 524.65 8843.55 53433.06 88888.00 2011-03-16 23:56:00.000 075 524.61 8841.52 53433.22 88888.00 2011-03-16 23:57:00.000 075 524.78 8839.06 53433.34 88888.00 2011-03-16 23:58:00.000 075 525.46 8837.75 53433.30 88888.00 2011-03-16 23:59:00.000 075 526.50 8836.81 53434.23 88888.00