Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-03-09 00:00:00.000 068 533.17 8726.36 53468.30 88888.00 2011-03-09 00:01:00.000 068 535.37 8728.96 53473.57 88888.00 2011-03-09 00:02:00.000 068 533.82 8714.79 53476.47 88888.00 2011-03-09 00:03:00.000 068 532.99 8693.90 53477.80 88888.00 2011-03-09 00:04:00.000 068 535.58 8701.66 53481.98 88888.00 2011-03-09 00:05:00.000 068 531.49 8704.11 53483.95 88888.00 2011-03-09 00:06:00.000 068 529.16 8720.39 53478.88 88888.00 2011-03-09 00:07:00.000 068 528.12 8727.73 53478.64 88888.00 2011-03-09 00:08:00.000 068 527.75 8726.87 53472.61 88888.00 2011-03-09 00:09:00.000 068 529.88 8715.15 53467.94 88888.00 2011-03-09 00:10:00.000 068 533.06 8711.48 53465.97 88888.00 2011-03-09 00:11:00.000 068 533.48 8711.95 53468.91 88888.00 2011-03-09 00:12:00.000 068 533.24 8713.28 53467.94 88888.00 2011-03-09 00:13:00.000 068 535.01 8712.88 53469.51 88888.00 2011-03-09 00:14:00.000 068 533.99 8722.67 53473.78 88888.00 2011-03-09 00:15:00.000 068 532.18 8728.68 53479.93 88888.00 2011-03-09 00:16:00.000 068 532.29 8725.47 53484.12 88888.00 2011-03-09 00:17:00.000 068 533.42 8729.87 53484.44 88888.00 2011-03-09 00:18:00.000 068 533.76 8737.01 53488.50 88888.00 2011-03-09 00:19:00.000 068 534.96 8746.55 53490.95 88888.00 2011-03-09 00:20:00.000 068 535.62 8755.30 53495.26 88888.00 2011-03-09 00:21:00.000 068 534.60 8758.14 53500.29 88888.00 2011-03-09 00:22:00.000 068 536.52 8755.12 53506.00 88888.00 2011-03-09 00:23:00.000 068 537.67 8758.14 53511.47 88888.00 2011-03-09 00:24:00.000 068 532.66 8754.28 53517.87 88888.00 2011-03-09 00:25:00.000 068 531.67 8746.03 53517.43 88888.00 2011-03-09 00:26:00.000 068 531.76 8728.46 53514.57 88888.00 2011-03-09 00:27:00.000 068 529.17 8717.93 53508.78 88888.00 2011-03-09 00:28:00.000 068 532.22 8712.35 53502.54 88888.00 2011-03-09 00:29:00.000 068 533.92 8714.56 53498.72 88888.00 2011-03-09 00:30:00.000 068 534.16 8725.51 53492.32 88888.00 2011-03-09 00:31:00.000 068 531.91 8744.45 53485.64 88888.00 2011-03-09 00:32:00.000 068 531.83 8756.62 53479.01 88888.00 2011-03-09 00:33:00.000 068 534.46 8760.68 53473.05 88888.00 2011-03-09 00:34:00.000 068 539.95 8770.50 53474.30 88888.00 2011-03-09 00:35:00.000 068 541.04 8776.86 53482.83 88888.00 2011-03-09 00:36:00.000 068 544.26 8775.73 53488.58 88888.00 2011-03-09 00:37:00.000 068 541.64 8767.39 53494.62 88888.00 2011-03-09 00:38:00.000 068 538.01 8762.97 53484.08 88888.00 2011-03-09 00:39:00.000 068 546.89 8775.12 53473.86 88888.00 2011-03-09 00:40:00.000 068 552.99 8778.32 53476.79 88888.00 2011-03-09 00:41:00.000 068 548.35 8774.75 53480.57 88888.00 2011-03-09 00:42:00.000 068 544.40 8775.74 53483.27 88888.00 2011-03-09 00:43:00.000 068 543.01 8772.38 53490.07 88888.00 2011-03-09 00:44:00.000 068 544.34 8769.69 53491.96 88888.00 2011-03-09 00:45:00.000 068 543.58 8771.07 53493.25 88888.00 2011-03-09 00:46:00.000 068 544.46 8774.31 53493.33 88888.00 2011-03-09 00:47:00.000 068 545.38 8781.10 53496.19 88888.00 2011-03-09 00:48:00.000 068 542.43 8788.36 53497.39 88888.00 2011-03-09 00:49:00.000 068 540.28 8792.39 53496.95 88888.00 2011-03-09 00:50:00.000 068 538.13 8792.96 53496.51 88888.00 2011-03-09 00:51:00.000 068 538.42 8786.58 53497.92 88888.00 2011-03-09 00:52:00.000 068 537.47 8784.45 53497.75 88888.00 2011-03-09 00:53:00.000 068 540.70 8785.82 53496.59 88888.00 2011-03-09 00:54:00.000 068 544.90 8790.96 53499.61 88888.00 2011-03-09 00:55:00.000 068 545.08 8799.80 53499.97 88888.00 2011-03-09 00:56:00.000 068 543.94 8806.44 53501.74 88888.00 2011-03-09 00:57:00.000 068 543.89 8812.48 53503.23 88888.00 2011-03-09 00:58:00.000 068 541.08 8806.76 53508.34 88888.00 2011-03-09 00:59:00.000 068 539.98 8799.21 53508.86 88888.00 2011-03-09 01:00:00.000 068 540.53 8800.72 53506.16 88888.00 2011-03-09 01:01:00.000 068 539.95 8807.32 53502.54 88888.00 2011-03-09 01:02:00.000 068 538.51 8808.06 53501.58 88888.00 2011-03-09 01:03:00.000 068 537.57 8805.77 53499.89 88888.00 2011-03-09 01:04:00.000 068 537.59 8802.55 53501.54 88888.00 2011-03-09 01:05:00.000 068 538.58 8797.65 53503.75 88888.00 2011-03-09 01:06:00.000 068 539.06 8795.57 53505.28 88888.00 2011-03-09 01:07:00.000 068 537.57 8795.07 53505.12 88888.00 2011-03-09 01:08:00.000 068 536.87 8791.05 53504.88 88888.00 2011-03-09 01:09:00.000 068 538.71 8782.78 53506.81 88888.00 2011-03-09 01:10:00.000 068 540.28 8772.03 53511.27 88888.00 2011-03-09 01:11:00.000 068 543.30 8763.93 53515.78 88888.00 2011-03-09 01:12:00.000 068 543.34 8767.91 53514.69 88888.00 2011-03-09 01:13:00.000 068 546.55 8770.24 53516.99 88888.00 2011-03-09 01:14:00.000 068 548.09 8780.93 53519.00 88888.00 2011-03-09 01:15:00.000 068 546.10 8784.81 53524.11 88888.00 2011-03-09 01:16:00.000 068 545.01 8789.82 53523.38 88888.00 2011-03-09 01:17:00.000 068 541.71 8798.85 53522.98 88888.00 2011-03-09 01:18:00.000 068 537.80 8801.77 53522.22 88888.00 2011-03-09 01:19:00.000 068 536.07 8799.35 53517.31 88888.00 2011-03-09 01:20:00.000 068 536.21 8794.82 53512.32 88888.00 2011-03-09 01:21:00.000 068 534.67 8791.51 53504.63 88888.00 2011-03-09 01:22:00.000 068 539.42 8787.48 53504.03 88888.00 2011-03-09 01:23:00.000 068 544.50 8781.99 53510.79 88888.00 2011-03-09 01:24:00.000 068 543.35 8779.32 53514.29 88888.00 2011-03-09 01:25:00.000 068 544.51 8786.64 53516.54 88888.00 2011-03-09 01:26:00.000 068 546.20 8791.14 53524.71 88888.00 2011-03-09 01:27:00.000 068 545.93 8786.58 53530.54 88888.00 2011-03-09 01:28:00.000 068 545.90 8786.46 53531.67 88888.00 2011-03-09 01:29:00.000 068 546.96 8781.85 53532.36 88888.00 2011-03-09 01:30:00.000 068 546.38 8775.88 53534.73 88888.00 2011-03-09 01:31:00.000 068 543.49 8772.01 53530.95 88888.00 2011-03-09 01:32:00.000 068 542.84 8774.04 53526.08 88888.00 2011-03-09 01:33:00.000 068 543.13 8771.31 53526.96 88888.00 2011-03-09 01:34:00.000 068 541.47 8764.64 53526.60 88888.00 2011-03-09 01:35:00.000 068 539.64 8760.58 53523.79 88888.00 2011-03-09 01:36:00.000 068 538.47 8760.86 53520.73 88888.00 2011-03-09 01:37:00.000 068 539.62 8763.84 53520.73 88888.00 2011-03-09 01:38:00.000 068 540.21 8762.44 53523.22 88888.00 2011-03-09 01:39:00.000 068 540.18 8758.27 53526.28 88888.00 2011-03-09 01:40:00.000 068 540.52 8751.65 53526.84 88888.00 2011-03-09 01:41:00.000 068 541.42 8741.97 53527.49 88888.00 2011-03-09 01:42:00.000 068 541.45 8736.24 53530.10 88888.00 2011-03-09 01:43:00.000 068 539.64 8725.70 53529.34 88888.00 2011-03-09 01:44:00.000 068 540.03 8717.06 53523.46 88888.00 2011-03-09 01:45:00.000 068 540.79 8712.90 53517.47 88888.00 2011-03-09 01:46:00.000 068 543.04 8714.36 53512.92 88888.00 2011-03-09 01:47:00.000 068 545.15 8718.01 53509.66 88888.00 2011-03-09 01:48:00.000 068 545.72 8720.95 53507.25 88888.00 2011-03-09 01:49:00.000 068 545.25 8721.40 53504.88 88888.00 2011-03-09 01:50:00.000 068 546.39 8718.89 53505.72 88888.00 2011-03-09 01:51:00.000 068 549.27 8710.99 53509.02 88888.00 2011-03-09 01:52:00.000 068 550.97 8705.51 53511.68 88888.00 2011-03-09 01:53:00.000 068 552.58 8701.97 53515.58 88888.00 2011-03-09 01:54:00.000 068 552.68 8701.31 53518.07 88888.00 2011-03-09 01:55:00.000 068 551.92 8699.26 53517.75 88888.00 2011-03-09 01:56:00.000 068 551.74 8698.61 53512.36 88888.00 2011-03-09 01:57:00.000 068 551.70 8709.03 53502.22 88888.00 2011-03-09 01:58:00.000 068 553.98 8723.00 53495.78 88888.00 2011-03-09 01:59:00.000 068 556.86 8732.41 53495.86 88888.00 2011-03-09 02:00:00.000 068 560.14 8744.49 53499.89 88888.00 2011-03-09 02:01:00.000 068 561.88 8752.99 53504.19 88888.00 2011-03-09 02:02:00.000 068 562.91 8756.93 53504.51 88888.00 2011-03-09 02:03:00.000 068 564.35 8769.02 53510.79 88888.00 2011-03-09 02:04:00.000 068 563.29 8774.06 53516.66 88888.00 2011-03-09 02:05:00.000 068 562.85 8775.34 53518.39 88888.00 2011-03-09 02:06:00.000 068 560.99 8771.53 53518.68 88888.00 2011-03-09 02:07:00.000 068 558.23 8763.82 53520.93 88888.00 2011-03-09 02:08:00.000 068 557.03 8758.91 53522.98 88888.00 2011-03-09 02:09:00.000 068 560.14 8754.47 53530.63 88888.00 2011-03-09 02:10:00.000 068 560.80 8745.34 53536.50 88888.00 2011-03-09 02:11:00.000 068 559.87 8736.71 53534.09 88888.00 2011-03-09 02:12:00.000 068 558.67 8732.52 53529.46 88888.00 2011-03-09 02:13:00.000 068 557.59 8730.09 53523.70 88888.00 2011-03-09 02:14:00.000 068 555.21 8728.62 53513.85 88888.00 2011-03-09 02:15:00.000 068 554.93 8735.52 53502.66 88888.00 2011-03-09 02:16:00.000 068 554.71 8742.50 53497.07 88888.00 2011-03-09 02:17:00.000 068 556.22 8747.95 53495.86 88888.00 2011-03-09 02:18:00.000 068 557.05 8750.40 53500.97 88888.00 2011-03-09 02:19:00.000 068 554.95 8750.60 53504.84 88888.00 2011-03-09 02:20:00.000 068 552.28 8750.47 53506.49 88888.00 2011-03-09 02:21:00.000 068 550.71 8747.53 53507.73 88888.00 2011-03-09 02:22:00.000 068 550.48 8743.21 53507.09 88888.00 2011-03-09 02:23:00.000 068 551.85 8740.30 53504.35 88888.00 2011-03-09 02:24:00.000 068 553.32 8736.59 53503.35 88888.00 2011-03-09 02:25:00.000 068 552.47 8733.10 53501.05 88888.00 2011-03-09 02:26:00.000 068 551.64 8729.74 53495.66 88888.00 2011-03-09 02:27:00.000 068 550.62 8727.40 53487.09 88888.00 2011-03-09 02:28:00.000 068 550.22 8726.17 53477.84 88888.00 2011-03-09 02:29:00.000 068 549.79 8727.77 53469.87 88888.00 2011-03-09 02:30:00.000 068 549.00 8732.41 53465.93 88888.00 2011-03-09 02:31:00.000 068 548.52 8736.59 53466.77 88888.00 2011-03-09 02:32:00.000 068 549.18 8738.15 53469.99 88888.00 2011-03-09 02:33:00.000 068 551.89 8738.59 53475.55 88888.00 2011-03-09 02:34:00.000 068 553.10 8736.97 53481.58 88888.00 2011-03-09 02:35:00.000 068 552.01 8737.36 53482.43 88888.00 2011-03-09 02:36:00.000 068 551.74 8739.37 53480.09 88888.00 2011-03-09 02:37:00.000 068 552.29 8740.53 53479.01 88888.00 2011-03-09 02:38:00.000 068 553.14 8738.72 53479.09 88888.00 2011-03-09 02:39:00.000 068 554.30 8739.21 53479.17 88888.00 2011-03-09 02:40:00.000 068 554.75 8739.25 53479.65 88888.00 2011-03-09 02:41:00.000 068 554.97 8740.22 53479.45 88888.00 2011-03-09 02:42:00.000 068 554.57 8740.23 53482.06 88888.00 2011-03-09 02:43:00.000 068 553.16 8741.03 53483.23 88888.00 2011-03-09 02:44:00.000 068 550.69 8742.36 53481.82 88888.00 2011-03-09 02:45:00.000 068 548.64 8741.01 53478.64 88888.00 2011-03-09 02:46:00.000 068 547.70 8738.91 53473.65 88888.00 2011-03-09 02:47:00.000 068 547.92 8737.06 53469.19 88888.00 2011-03-09 02:48:00.000 068 548.38 8735.54 53465.00 88888.00 2011-03-09 02:49:00.000 068 550.11 8731.93 53462.15 88888.00 2011-03-09 02:50:00.000 068 552.47 8730.64 53459.45 88888.00 2011-03-09 02:51:00.000 068 554.50 8731.87 53458.45 88888.00 2011-03-09 02:52:00.000 068 555.30 8734.24 53458.45 88888.00 2011-03-09 02:53:00.000 068 555.44 8735.04 53458.73 88888.00 2011-03-09 02:54:00.000 068 556.69 8737.21 53458.49 88888.00 2011-03-09 02:55:00.000 068 558.20 8738.72 53460.02 88888.00 2011-03-09 02:56:00.000 068 558.10 8737.01 53462.51 88888.00 2011-03-09 02:57:00.000 068 557.00 8735.29 53464.16 88888.00 2011-03-09 02:58:00.000 068 556.13 8734.98 53466.29 88888.00 2011-03-09 02:59:00.000 068 554.37 8736.07 53466.29 88888.00 2011-03-09 03:00:00.000 068 553.92 8739.02 53466.90 88888.00 2011-03-09 03:01:00.000 068 554.12 8743.81 53467.86 88888.00 2011-03-09 03:02:00.000 068 554.57 8746.19 53470.03 88888.00 2011-03-09 03:03:00.000 068 553.17 8746.72 53471.88 88888.00 2011-03-09 03:04:00.000 068 550.01 8749.38 53470.32 88888.00 2011-03-09 03:05:00.000 068 546.79 8752.41 53465.89 88888.00 2011-03-09 03:06:00.000 068 544.15 8756.63 53459.77 88888.00 2011-03-09 03:07:00.000 068 541.95 8761.49 53454.22 88888.00 2011-03-09 03:08:00.000 068 541.63 8764.77 53451.53 88888.00 2011-03-09 03:09:00.000 068 542.11 8766.31 53451.57 88888.00 2011-03-09 03:10:00.000 068 542.19 8768.15 53451.69 88888.00 2011-03-09 03:11:00.000 068 542.02 8770.64 53451.93 88888.00 2011-03-09 03:12:00.000 068 542.64 8771.68 53452.33 88888.00 2011-03-09 03:13:00.000 068 543.23 8772.08 53452.45 88888.00 2011-03-09 03:14:00.000 068 543.67 8772.23 53452.25 88888.00 2011-03-09 03:15:00.000 068 543.95 8773.00 53451.57 88888.00 2011-03-09 03:16:00.000 068 544.01 8774.99 53451.41 88888.00 2011-03-09 03:17:00.000 068 544.31 8776.25 53451.73 88888.00 2011-03-09 03:18:00.000 068 544.33 8777.68 53451.20 88888.00 2011-03-09 03:19:00.000 068 544.55 8779.49 53450.24 88888.00 2011-03-09 03:20:00.000 068 545.14 8777.86 53449.84 88888.00 2011-03-09 03:21:00.000 068 545.21 8776.47 53447.87 88888.00 2011-03-09 03:22:00.000 068 545.25 8776.31 53446.14 88888.00 2011-03-09 03:23:00.000 068 545.00 8776.14 53444.81 88888.00 2011-03-09 03:24:00.000 068 544.39 8777.41 53442.51 88888.00 2011-03-09 03:25:00.000 068 543.97 8778.81 53441.71 88888.00 2011-03-09 03:26:00.000 068 543.54 8779.97 53441.47 88888.00 2011-03-09 03:27:00.000 068 543.33 8780.04 53441.59 88888.00 2011-03-09 03:28:00.000 068 542.73 8780.43 53441.79 88888.00 2011-03-09 03:29:00.000 068 542.49 8778.39 53442.11 88888.00 2011-03-09 03:30:00.000 068 541.84 8776.43 53440.58 88888.00 2011-03-09 03:31:00.000 068 540.84 8778.35 53438.21 88888.00 2011-03-09 03:32:00.000 068 539.77 8781.90 53437.53 88888.00 2011-03-09 03:33:00.000 068 538.83 8785.33 53436.96 88888.00 2011-03-09 03:34:00.000 068 537.90 8788.37 53436.36 88888.00 2011-03-09 03:35:00.000 068 537.48 8789.34 53436.20 88888.00 2011-03-09 03:36:00.000 068 537.68 8788.68 53436.40 88888.00 2011-03-09 03:37:00.000 068 538.85 8786.45 53436.48 88888.00 2011-03-09 03:38:00.000 068 539.65 8784.12 53436.08 88888.00 2011-03-09 03:39:00.000 068 539.74 8783.21 53435.43 88888.00 2011-03-09 03:40:00.000 068 539.81 8782.62 53434.39 88888.00 2011-03-09 03:41:00.000 068 539.24 8784.29 53433.38 88888.00 2011-03-09 03:42:00.000 068 538.85 8787.01 53433.14 88888.00 2011-03-09 03:43:00.000 068 538.75 8789.11 53434.35 88888.00 2011-03-09 03:44:00.000 068 539.28 8790.26 53436.68 88888.00 2011-03-09 03:45:00.000 068 540.53 8788.95 53439.50 88888.00 2011-03-09 03:46:00.000 068 541.53 8786.91 53440.99 88888.00 2011-03-09 03:47:00.000 068 541.90 8785.11 53441.23 88888.00 2011-03-09 03:48:00.000 068 542.78 8782.50 53440.74 88888.00 2011-03-09 03:49:00.000 068 543.08 8782.17 53439.17 88888.00 2011-03-09 03:50:00.000 068 543.55 8782.44 53438.97 88888.00 2011-03-09 03:51:00.000 068 543.55 8782.32 53439.58 88888.00 2011-03-09 03:52:00.000 068 542.74 8783.93 53439.78 88888.00 2011-03-09 03:53:00.000 068 542.54 8784.20 53440.42 88888.00 2011-03-09 03:54:00.000 068 542.36 8785.18 53440.50 88888.00 2011-03-09 03:55:00.000 068 542.25 8783.82 53440.54 88888.00 2011-03-09 03:56:00.000 068 542.02 8784.16 53438.89 88888.00 2011-03-09 03:57:00.000 068 541.61 8783.89 53437.93 88888.00 2011-03-09 03:58:00.000 068 541.23 8783.87 53437.97 88888.00 2011-03-09 03:59:00.000 068 540.97 8783.81 53438.93 88888.00 2011-03-09 04:00:00.000 068 540.58 8784.58 53437.28 88888.00 2011-03-09 04:01:00.000 068 540.80 8785.39 53435.67 88888.00 2011-03-09 04:02:00.000 068 540.76 8785.74 53433.94 88888.00 2011-03-09 04:03:00.000 068 540.60 8786.49 53433.42 88888.00 2011-03-09 04:04:00.000 068 540.81 8785.67 53433.66 88888.00 2011-03-09 04:05:00.000 068 540.82 8784.87 53432.62 88888.00 2011-03-09 04:06:00.000 068 541.09 8785.17 53431.25 88888.00 2011-03-09 04:07:00.000 068 541.39 8785.59 53429.84 88888.00 2011-03-09 04:08:00.000 068 541.24 8785.82 53428.43 88888.00 2011-03-09 04:09:00.000 068 540.30 8788.14 53426.14 88888.00 2011-03-09 04:10:00.000 068 539.27 8791.45 53424.85 88888.00 2011-03-09 04:11:00.000 068 538.42 8792.94 53424.89 88888.00 2011-03-09 04:12:00.000 068 538.06 8794.07 53425.58 88888.00 2011-03-09 04:13:00.000 068 537.57 8795.23 53425.70 88888.00 2011-03-09 04:14:00.000 068 536.89 8796.58 53426.02 88888.00 2011-03-09 04:15:00.000 068 536.42 8797.78 53426.86 88888.00 2011-03-09 04:16:00.000 068 536.13 8799.55 53427.79 88888.00 2011-03-09 04:17:00.000 068 536.19 8801.38 53429.72 88888.00 2011-03-09 04:18:00.000 068 535.94 8802.84 53431.81 88888.00 2011-03-09 04:19:00.000 068 535.11 8804.46 53432.86 88888.00 2011-03-09 04:20:00.000 068 533.93 8807.92 53432.90 88888.00 2011-03-09 04:21:00.000 068 532.51 8813.00 53434.07 88888.00 2011-03-09 04:22:00.000 068 531.43 8814.68 53436.08 88888.00 2011-03-09 04:23:00.000 068 531.26 8814.00 53438.49 88888.00 2011-03-09 04:24:00.000 068 533.05 8809.81 53441.47 88888.00 2011-03-09 04:25:00.000 068 535.21 8805.78 53443.80 88888.00 2011-03-09 04:26:00.000 068 536.60 8805.79 53444.97 88888.00 2011-03-09 04:27:00.000 068 536.34 8805.81 53442.72 88888.00 2011-03-09 04:28:00.000 068 536.10 8808.77 53439.70 88888.00 2011-03-09 04:29:00.000 068 535.86 8809.44 53438.25 88888.00 2011-03-09 04:30:00.000 068 535.00 8809.02 53434.99 88888.00 2011-03-09 04:31:00.000 068 533.74 8813.28 53430.40 88888.00 2011-03-09 04:32:00.000 068 534.15 8813.54 53429.32 88888.00 2011-03-09 04:33:00.000 068 534.50 8811.97 53430.04 88888.00 2011-03-09 04:34:00.000 068 535.35 8809.44 53431.37 88888.00 2011-03-09 04:35:00.000 068 536.93 8806.36 53433.58 88888.00 2011-03-09 04:36:00.000 068 538.77 8803.30 53435.51 88888.00 2011-03-09 04:37:00.000 068 539.21 8800.03 53434.43 88888.00 2011-03-09 04:38:00.000 068 538.61 8800.03 53430.81 88888.00 2011-03-09 04:39:00.000 068 539.46 8801.64 53429.40 88888.00 2011-03-09 04:40:00.000 068 541.76 8800.25 53432.05 88888.00 2011-03-09 04:41:00.000 068 545.61 8794.75 53435.71 88888.00 2011-03-09 04:42:00.000 068 546.09 8791.33 53432.66 88888.00 2011-03-09 04:43:00.000 068 542.37 8795.24 53425.13 88888.00 2011-03-09 04:44:00.000 068 539.79 8800.55 53421.39 88888.00 2011-03-09 04:45:00.000 068 538.32 8799.93 53422.84 88888.00 2011-03-09 04:46:00.000 068 537.30 8799.19 53425.09 88888.00 2011-03-09 04:47:00.000 068 538.25 8797.42 53429.24 88888.00 2011-03-09 04:48:00.000 068 539.99 8793.01 53433.82 88888.00 2011-03-09 04:49:00.000 068 540.20 8788.89 53433.30 88888.00 2011-03-09 04:50:00.000 068 539.02 8788.93 53429.36 88888.00 2011-03-09 04:51:00.000 068 537.91 8791.80 53426.26 88888.00 2011-03-09 04:52:00.000 068 536.36 8798.02 53424.97 88888.00 2011-03-09 04:53:00.000 068 535.31 8800.33 53426.74 88888.00 2011-03-09 04:54:00.000 068 535.73 8799.53 53430.48 88888.00 2011-03-09 04:55:00.000 068 537.80 8797.04 53435.31 88888.00 2011-03-09 04:56:00.000 068 538.98 8794.45 53436.16 88888.00 2011-03-09 04:57:00.000 068 538.64 8794.15 53433.30 88888.00 2011-03-09 04:58:00.000 068 538.08 8797.45 53429.76 88888.00 2011-03-09 04:59:00.000 068 536.63 8802.25 53427.59 88888.00 2011-03-09 05:00:00.000 068 536.66 8805.99 53427.63 88888.00 2011-03-09 05:01:00.000 068 537.60 8806.01 53429.24 88888.00 2011-03-09 05:02:00.000 068 537.90 8803.68 53429.48 88888.00 2011-03-09 05:03:00.000 068 537.04 8804.14 53425.98 88888.00 2011-03-09 05:04:00.000 068 536.21 8807.83 53423.68 88888.00 2011-03-09 05:05:00.000 068 536.58 8809.24 53424.25 88888.00 2011-03-09 05:06:00.000 068 538.05 8806.83 53427.43 88888.00 2011-03-09 05:07:00.000 068 538.76 8805.45 53427.23 88888.00 2011-03-09 05:08:00.000 068 537.99 8807.83 53425.13 88888.00 2011-03-09 05:09:00.000 068 538.99 8806.94 53427.10 88888.00 2011-03-09 05:10:00.000 068 542.29 8805.73 53429.92 88888.00 2011-03-09 05:11:00.000 068 544.64 8804.94 53426.58 88888.00 2011-03-09 05:12:00.000 068 540.61 8807.92 53417.49 88888.00 2011-03-09 05:13:00.000 068 538.02 8807.19 53416.12 88888.00 2011-03-09 05:14:00.000 068 542.08 8804.56 53421.11 88888.00 2011-03-09 05:15:00.000 068 544.84 8797.84 53423.24 88888.00 2011-03-09 05:16:00.000 068 543.62 8796.60 53416.93 88888.00 2011-03-09 05:17:00.000 068 541.41 8800.18 53412.70 88888.00 2011-03-09 05:18:00.000 068 542.02 8799.59 53415.07 88888.00 2011-03-09 05:19:00.000 068 543.21 8795.14 53417.29 88888.00 2011-03-09 05:20:00.000 068 543.52 8793.65 53414.63 88888.00 2011-03-09 05:21:00.000 068 542.73 8797.13 53410.09 88888.00 2011-03-09 05:22:00.000 068 540.36 8802.81 53407.03 88888.00 2011-03-09 05:23:00.000 068 538.34 8804.99 53407.27 88888.00 2011-03-09 05:24:00.000 068 538.07 8803.73 53409.16 88888.00 2011-03-09 05:25:00.000 068 539.57 8799.82 53411.13 88888.00 2011-03-09 05:26:00.000 068 539.96 8798.29 53410.57 88888.00 2011-03-09 05:27:00.000 068 539.43 8800.21 53409.00 88888.00 2011-03-09 05:28:00.000 068 538.32 8802.32 53408.36 88888.00 2011-03-09 05:29:00.000 068 536.92 8803.10 53408.32 88888.00 2011-03-09 05:30:00.000 068 536.28 8802.58 53409.97 88888.00 2011-03-09 05:31:00.000 068 537.14 8800.81 53412.78 88888.00 2011-03-09 05:32:00.000 068 538.63 8799.20 53414.55 88888.00 2011-03-09 05:33:00.000 068 537.54 8800.48 53411.33 88888.00 2011-03-09 05:34:00.000 068 536.19 8804.60 53409.68 88888.00 2011-03-09 05:35:00.000 068 536.49 8805.74 53413.39 88888.00 2011-03-09 05:36:00.000 068 536.87 8802.78 53416.16 88888.00 2011-03-09 05:37:00.000 068 535.76 8800.36 53414.51 88888.00 2011-03-09 05:38:00.000 068 535.30 8803.28 53412.62 88888.00 2011-03-09 05:39:00.000 068 535.14 8808.55 53413.43 88888.00 2011-03-09 05:40:00.000 068 535.11 8810.74 53416.32 88888.00 2011-03-09 05:41:00.000 068 536.12 8807.70 53421.83 88888.00 2011-03-09 05:42:00.000 068 538.95 8802.44 53425.50 88888.00 2011-03-09 05:43:00.000 068 542.11 8801.11 53424.61 88888.00 2011-03-09 05:44:00.000 068 542.21 8804.37 53422.20 88888.00 2011-03-09 05:45:00.000 068 538.70 8808.87 53419.66 88888.00 2011-03-09 05:46:00.000 068 535.94 8811.03 53420.95 88888.00 2011-03-09 05:47:00.000 068 537.09 8808.88 53427.06 88888.00 2011-03-09 05:48:00.000 068 539.86 8805.48 53431.49 88888.00 2011-03-09 05:49:00.000 068 540.67 8804.63 53427.71 88888.00 2011-03-09 05:50:00.000 068 536.86 8807.55 53419.42 88888.00 2011-03-09 05:51:00.000 068 534.14 8812.67 53417.89 88888.00 2011-03-09 05:52:00.000 068 534.01 8812.30 53421.75 88888.00 2011-03-09 05:53:00.000 068 535.36 8808.05 53423.56 88888.00 2011-03-09 05:54:00.000 068 536.18 8806.27 53419.94 88888.00 2011-03-09 05:55:00.000 068 535.24 8808.96 53414.19 88888.00 2011-03-09 05:56:00.000 068 535.46 8811.68 53413.79 88888.00 2011-03-09 05:57:00.000 068 536.68 8808.53 53418.17 88888.00 2011-03-09 05:58:00.000 068 536.28 8805.37 53416.68 88888.00 2011-03-09 05:59:00.000 068 532.44 8806.24 53409.12 88888.00 2011-03-09 06:00:00.000 068 531.80 8807.55 53405.94 88888.00 2011-03-09 06:01:00.000 068 533.28 8804.90 53410.05 88888.00 2011-03-09 06:02:00.000 068 535.39 8803.68 53412.46 88888.00 2011-03-09 06:03:00.000 068 535.09 8806.24 53409.76 88888.00 2011-03-09 06:04:00.000 068 533.74 8809.98 53406.38 88888.00 2011-03-09 06:05:00.000 068 532.80 8813.38 53405.50 88888.00 2011-03-09 06:06:00.000 068 532.36 8811.84 53407.03 88888.00 2011-03-09 06:07:00.000 068 533.24 8805.65 53410.25 88888.00 2011-03-09 06:08:00.000 068 534.91 8801.42 53413.10 88888.00 2011-03-09 06:09:00.000 068 535.24 8800.57 53413.83 88888.00 2011-03-09 06:10:00.000 068 534.96 8803.61 53412.70 88888.00 2011-03-09 06:11:00.000 068 533.96 8809.19 53411.57 88888.00 2011-03-09 06:12:00.000 068 533.32 8812.73 53412.94 88888.00 2011-03-09 06:13:00.000 068 534.10 8813.86 53416.04 88888.00 2011-03-09 06:14:00.000 068 536.10 8813.63 53418.37 88888.00 2011-03-09 06:15:00.000 068 537.29 8814.82 53418.41 88888.00 2011-03-09 06:16:00.000 068 537.18 8815.80 53417.61 88888.00 2011-03-09 06:17:00.000 068 535.73 8820.00 53416.32 88888.00 2011-03-09 06:18:00.000 068 533.78 8823.18 53417.29 88888.00 2011-03-09 06:19:00.000 068 532.72 8823.23 53419.26 88888.00 2011-03-09 06:20:00.000 068 532.33 8821.30 53420.18 88888.00 2011-03-09 06:21:00.000 068 531.62 8820.74 53419.22 88888.00 2011-03-09 06:22:00.000 068 531.37 8820.05 53420.22 88888.00 2011-03-09 06:23:00.000 068 533.01 8821.70 53422.76 88888.00 2011-03-09 06:24:00.000 068 536.05 8821.22 53425.82 88888.00 2011-03-09 06:25:00.000 068 537.30 8825.35 53424.49 88888.00 2011-03-09 06:26:00.000 068 535.59 8832.72 53419.98 88888.00 2011-03-09 06:27:00.000 068 533.30 8837.82 53418.49 88888.00 2011-03-09 06:28:00.000 068 532.20 8832.19 53421.07 88888.00 2011-03-09 06:29:00.000 068 532.86 8824.55 53422.48 88888.00 2011-03-09 06:30:00.000 068 535.07 8817.30 53422.52 88888.00 2011-03-09 06:31:00.000 068 537.15 8816.36 53420.47 88888.00 2011-03-09 06:32:00.000 068 537.84 8822.09 53418.29 88888.00 2011-03-09 06:33:00.000 068 535.61 8825.48 53416.40 88888.00 2011-03-09 06:34:00.000 068 533.61 8823.88 53415.56 88888.00 2011-03-09 06:35:00.000 068 533.61 8821.02 53415.80 88888.00 2011-03-09 06:36:00.000 068 533.93 8817.07 53416.52 88888.00 2011-03-09 06:37:00.000 068 534.14 8814.37 53416.68 88888.00 2011-03-09 06:38:00.000 068 534.45 8812.68 53417.17 88888.00 2011-03-09 06:39:00.000 068 535.93 8809.36 53418.29 88888.00 2011-03-09 06:40:00.000 068 536.03 8806.11 53417.89 88888.00 2011-03-09 06:41:00.000 068 534.94 8807.35 53415.24 88888.00 2011-03-09 06:42:00.000 068 534.39 8810.77 53415.76 88888.00 2011-03-09 06:43:00.000 068 534.85 8814.66 53416.85 88888.00 2011-03-09 06:44:00.000 068 535.46 8818.08 53416.68 88888.00 2011-03-09 06:45:00.000 068 535.00 8824.53 53413.71 88888.00 2011-03-09 06:46:00.000 068 533.95 8828.44 53414.15 88888.00 2011-03-09 06:47:00.000 068 533.55 8826.82 53416.20 88888.00 2011-03-09 06:48:00.000 068 534.20 8824.68 53417.37 88888.00 2011-03-09 06:49:00.000 068 534.50 8822.67 53417.81 88888.00 2011-03-09 06:50:00.000 068 534.27 8821.42 53416.60 88888.00 2011-03-09 06:51:00.000 068 534.12 8824.99 53414.83 88888.00 2011-03-09 06:52:00.000 068 534.27 8827.94 53415.36 88888.00 2011-03-09 06:53:00.000 068 534.85 8827.14 53418.37 88888.00 2011-03-09 06:54:00.000 068 535.69 8822.63 53421.03 88888.00 2011-03-09 06:55:00.000 068 536.88 8821.71 53420.63 88888.00 2011-03-09 06:56:00.000 068 537.01 8822.43 53419.30 88888.00 2011-03-09 06:57:00.000 068 535.47 8823.68 53417.33 88888.00 2011-03-09 06:58:00.000 068 533.90 8825.73 53416.40 88888.00 2011-03-09 06:59:00.000 068 533.65 8824.96 53417.97 88888.00 2011-03-09 07:00:00.000 068 535.07 8823.62 53419.66 88888.00 2011-03-09 07:01:00.000 068 535.86 8823.67 53418.58 88888.00 2011-03-09 07:02:00.000 068 534.15 8825.99 53414.75 88888.00 2011-03-09 07:03:00.000 068 532.13 8826.18 53414.11 88888.00 2011-03-09 07:04:00.000 068 533.48 8821.85 53418.29 88888.00 2011-03-09 07:05:00.000 068 535.84 8817.74 53420.71 88888.00 2011-03-09 07:06:00.000 068 535.81 8815.99 53417.21 88888.00 2011-03-09 07:07:00.000 068 535.01 8815.82 53413.47 88888.00 2011-03-09 07:08:00.000 068 535.90 8815.04 53414.19 88888.00 2011-03-09 07:09:00.000 068 536.91 8815.98 53415.64 88888.00 2011-03-09 07:10:00.000 068 537.26 8816.29 53415.44 88888.00 2011-03-09 07:11:00.000 068 537.05 8819.61 53413.83 88888.00 2011-03-09 07:12:00.000 068 535.58 8820.83 53413.87 88888.00 2011-03-09 07:13:00.000 068 534.48 8822.23 53413.71 88888.00 2011-03-09 07:14:00.000 068 534.46 8821.99 53414.87 88888.00 2011-03-09 07:15:00.000 068 534.73 8821.69 53414.99 88888.00 2011-03-09 07:16:00.000 068 535.07 8821.87 53415.44 88888.00 2011-03-09 07:17:00.000 068 534.72 8822.52 53414.91 88888.00 2011-03-09 07:18:00.000 068 532.47 8822.14 53413.43 88888.00 2011-03-09 07:19:00.000 068 531.05 8821.30 53412.78 88888.00 2011-03-09 07:20:00.000 068 531.42 8822.95 53413.10 88888.00 2011-03-09 07:21:00.000 068 531.88 8826.84 53412.54 88888.00 2011-03-09 07:22:00.000 068 531.19 8829.98 53412.22 88888.00 2011-03-09 07:23:00.000 068 530.92 8829.24 53413.51 88888.00 2011-03-09 07:24:00.000 068 530.92 8829.08 53413.99 88888.00 2011-03-09 07:25:00.000 068 530.39 8827.18 53413.71 88888.00 2011-03-09 07:26:00.000 068 529.60 8825.19 53412.78 88888.00 2011-03-09 07:27:00.000 068 529.65 8821.57 53413.30 88888.00 2011-03-09 07:28:00.000 068 529.97 8816.46 53413.83 88888.00 2011-03-09 07:29:00.000 068 531.13 8814.55 53413.75 88888.00 2011-03-09 07:30:00.000 068 532.34 8815.30 53414.63 88888.00 2011-03-09 07:31:00.000 068 532.06 8819.29 53413.79 88888.00 2011-03-09 07:32:00.000 068 531.15 8823.53 53413.51 88888.00 2011-03-09 07:33:00.000 068 531.19 8824.65 53415.96 88888.00 2011-03-09 07:34:00.000 068 532.39 8821.58 53419.94 88888.00 2011-03-09 07:35:00.000 068 532.74 8820.81 53419.98 88888.00 2011-03-09 07:36:00.000 068 531.78 8823.65 53417.53 88888.00 2011-03-09 07:37:00.000 068 529.78 8826.19 53414.75 88888.00 2011-03-09 07:38:00.000 068 529.04 8827.02 53415.44 88888.00 2011-03-09 07:39:00.000 068 529.51 8822.48 53420.18 88888.00 2011-03-09 07:40:00.000 068 530.41 8817.16 53423.20 88888.00 2011-03-09 07:41:00.000 068 531.96 8815.03 53422.84 88888.00 2011-03-09 07:42:00.000 068 532.23 8819.26 53419.34 88888.00 2011-03-09 07:43:00.000 068 531.16 8826.32 53417.89 88888.00 2011-03-09 07:44:00.000 068 531.46 8829.67 53421.71 88888.00 2011-03-09 07:45:00.000 068 531.46 8826.41 53426.50 88888.00 2011-03-09 07:46:00.000 068 531.81 8822.02 53427.79 88888.00 2011-03-09 07:47:00.000 068 532.67 8821.00 53427.10 88888.00 2011-03-09 07:48:00.000 068 533.25 8824.70 53426.54 88888.00 2011-03-09 07:49:00.000 068 533.64 8829.13 53427.67 88888.00 2011-03-09 07:50:00.000 068 533.75 8833.32 53429.16 88888.00 2011-03-09 07:51:00.000 068 532.91 8836.44 53430.65 88888.00 2011-03-09 07:52:00.000 068 532.69 8835.00 53433.42 88888.00 2011-03-09 07:53:00.000 068 533.68 8830.65 53436.56 88888.00 2011-03-09 07:54:00.000 068 534.59 8826.37 53436.88 88888.00 2011-03-09 07:55:00.000 068 533.53 8827.89 53433.02 88888.00 2011-03-09 07:56:00.000 068 532.36 8831.08 53429.72 88888.00 2011-03-09 07:57:00.000 068 532.26 8833.62 53430.32 88888.00 2011-03-09 07:58:00.000 068 532.35 8834.94 53432.25 88888.00 2011-03-09 07:59:00.000 068 531.95 8836.23 53432.33 88888.00 2011-03-09 08:00:00.000 068 531.39 8836.11 53432.90 88888.00 2011-03-09 08:01:00.000 068 530.32 8835.25 53430.60 88888.00 2011-03-09 08:02:00.000 068 530.94 8838.19 53428.35 88888.00 2011-03-09 08:03:00.000 068 531.16 8842.34 53429.04 88888.00 2011-03-09 08:04:00.000 068 532.09 8844.70 53432.38 88888.00 2011-03-09 08:05:00.000 068 535.19 8849.91 53439.17 88888.00 2011-03-09 08:06:00.000 068 537.83 8857.84 53445.93 88888.00 2011-03-09 08:07:00.000 068 538.15 8864.22 53449.39 88888.00 2011-03-09 08:08:00.000 068 538.36 8872.31 53451.37 88888.00 2011-03-09 08:09:00.000 068 535.63 8873.80 53453.54 88888.00 2011-03-09 08:10:00.000 068 532.97 8869.33 53453.26 88888.00 2011-03-09 08:11:00.000 068 531.95 8861.36 53450.92 88888.00 2011-03-09 08:12:00.000 068 532.06 8853.37 53446.82 88888.00 2011-03-09 08:13:00.000 068 530.18 8845.26 53439.50 88888.00 2011-03-09 08:14:00.000 068 528.38 8840.30 53431.37 88888.00 2011-03-09 08:15:00.000 068 527.76 8839.35 53426.82 88888.00 2011-03-09 08:16:00.000 068 526.90 8837.23 53424.57 88888.00 2011-03-09 08:17:00.000 068 526.38 8834.58 53422.72 88888.00 2011-03-09 08:18:00.000 068 526.30 8831.16 53420.87 88888.00 2011-03-09 08:19:00.000 068 526.21 8830.20 53418.53 88888.00 2011-03-09 08:20:00.000 068 526.70 8830.94 53418.45 88888.00 2011-03-09 08:21:00.000 068 526.85 8830.67 53419.50 88888.00 2011-03-09 08:22:00.000 068 527.31 8829.11 53422.00 88888.00 2011-03-09 08:23:00.000 068 528.38 8826.51 53424.37 88888.00 2011-03-09 08:24:00.000 068 529.94 8826.36 53426.62 88888.00 2011-03-09 08:25:00.000 068 531.93 8826.13 53429.08 88888.00 2011-03-09 08:26:00.000 068 532.58 8827.04 53430.40 88888.00 2011-03-09 08:27:00.000 068 531.50 8827.65 53429.64 88888.00 2011-03-09 08:28:00.000 068 530.67 8826.33 53428.67 88888.00 2011-03-09 08:29:00.000 068 530.73 8826.45 53428.63 88888.00 2011-03-09 08:30:00.000 068 530.86 8826.85 53428.67 88888.00 2011-03-09 08:31:00.000 068 530.01 8825.69 53427.87 88888.00 2011-03-09 08:32:00.000 068 529.70 8826.62 53426.50 88888.00 2011-03-09 08:33:00.000 068 529.63 8827.77 53426.42 88888.00 2011-03-09 08:34:00.000 068 529.08 8828.26 53426.70 88888.00 2011-03-09 08:35:00.000 068 529.53 8828.01 53427.95 88888.00 2011-03-09 08:36:00.000 068 529.69 8829.61 53428.11 88888.00 2011-03-09 08:37:00.000 068 529.27 8834.11 53426.42 88888.00 2011-03-09 08:38:00.000 068 530.13 8837.62 53428.47 88888.00 2011-03-09 08:39:00.000 068 530.69 8835.87 53433.38 88888.00 2011-03-09 08:40:00.000 068 529.28 8830.58 53434.79 88888.00 2011-03-09 08:41:00.000 068 528.49 8828.98 53432.33 88888.00 2011-03-09 08:42:00.000 068 529.23 8829.34 53430.65 88888.00 2011-03-09 08:43:00.000 068 531.74 8831.96 53432.42 88888.00 2011-03-09 08:44:00.000 068 534.08 8836.28 53436.52 88888.00 2011-03-09 08:45:00.000 068 533.97 8837.23 53440.26 88888.00 2011-03-09 08:46:00.000 068 532.83 8832.62 53441.39 88888.00 2011-03-09 08:47:00.000 068 533.61 8832.04 53440.14 88888.00 2011-03-09 08:48:00.000 068 534.40 8834.67 53439.46 88888.00 2011-03-09 08:49:00.000 068 534.43 8835.47 53439.86 88888.00 2011-03-09 08:50:00.000 068 532.89 8834.53 53439.94 88888.00 2011-03-09 08:51:00.000 068 531.53 8832.39 53440.18 88888.00 2011-03-09 08:52:00.000 068 526.29 8824.52 53435.80 88888.00 2011-03-09 08:53:00.000 068 526.72 8821.56 53431.57 88888.00 2011-03-09 08:54:00.000 068 529.76 8821.78 53432.17 88888.00 2011-03-09 08:55:00.000 068 531.23 8820.04 53434.71 88888.00 2011-03-09 08:56:00.000 068 531.70 8819.91 53434.31 88888.00 2011-03-09 08:57:00.000 068 532.03 8822.91 53432.54 88888.00 2011-03-09 08:58:00.000 068 532.49 8826.88 53432.29 88888.00 2011-03-09 08:59:00.000 068 532.34 8832.79 53432.86 88888.00 2011-03-09 09:00:00.000 068 530.86 8838.39 53433.58 88888.00 2011-03-09 09:01:00.000 068 530.57 8840.71 53437.36 88888.00 2011-03-09 09:02:00.000 068 531.57 8838.67 53441.95 88888.00 2011-03-09 09:03:00.000 068 531.80 8837.21 53444.32 88888.00 2011-03-09 09:04:00.000 068 530.82 8838.26 53443.20 88888.00 2011-03-09 09:05:00.000 068 531.05 8842.97 53441.47 88888.00 2011-03-09 09:06:00.000 068 532.47 8845.05 53444.12 88888.00 2011-03-09 09:07:00.000 068 532.61 8842.87 53447.02 88888.00 2011-03-09 09:08:00.000 068 533.33 8840.05 53448.35 88888.00 2011-03-09 09:09:00.000 068 532.74 8837.11 53446.18 88888.00 2011-03-09 09:10:00.000 068 532.26 8838.07 53443.12 88888.00 2011-03-09 09:11:00.000 068 530.45 8835.97 53440.78 88888.00 2011-03-09 09:12:00.000 068 532.66 8837.34 53439.26 88888.00 2011-03-09 09:13:00.000 068 535.51 8837.68 53441.15 88888.00 2011-03-09 09:14:00.000 068 536.27 8837.73 53441.95 88888.00 2011-03-09 09:15:00.000 068 534.54 8836.03 53439.82 88888.00 2011-03-09 09:16:00.000 068 532.36 8836.93 53435.71 88888.00 2011-03-09 09:17:00.000 068 532.20 8839.58 53434.63 88888.00 2011-03-09 09:18:00.000 068 531.93 8839.48 53437.69 88888.00 2011-03-09 09:19:00.000 068 530.49 8833.15 53439.13 88888.00 2011-03-09 09:20:00.000 068 531.17 8834.79 53436.56 88888.00 2011-03-09 09:21:00.000 068 531.23 8839.56 53435.96 88888.00 2011-03-09 09:22:00.000 068 529.34 8840.88 53435.71 88888.00 2011-03-09 09:23:00.000 068 528.66 8839.05 53437.04 88888.00 2011-03-09 09:24:00.000 068 529.30 8835.47 53438.73 88888.00 2011-03-09 09:25:00.000 068 530.46 8834.15 53438.97 88888.00 2011-03-09 09:26:00.000 068 530.12 8833.65 53437.93 88888.00 2011-03-09 09:27:00.000 068 529.74 8835.57 53436.92 88888.00 2011-03-09 09:28:00.000 068 529.41 8834.92 53437.36 88888.00 2011-03-09 09:29:00.000 068 530.02 8832.49 53437.81 88888.00 2011-03-09 09:30:00.000 068 530.03 8828.99 53437.28 88888.00 2011-03-09 09:31:00.000 068 528.57 8828.39 53435.31 88888.00 2011-03-09 09:32:00.000 068 527.33 8827.92 53434.71 88888.00 2011-03-09 09:33:00.000 068 527.89 8826.99 53435.19 88888.00 2011-03-09 09:34:00.000 068 528.07 8825.34 53434.19 88888.00 2011-03-09 09:35:00.000 068 528.13 8827.17 53431.65 88888.00 2011-03-09 09:36:00.000 068 528.13 8830.43 53431.17 88888.00 2011-03-09 09:37:00.000 068 528.39 8830.72 53432.70 88888.00 2011-03-09 09:38:00.000 068 528.83 8830.23 53434.27 88888.00 2011-03-09 09:39:00.000 068 529.45 8831.06 53434.63 88888.00 2011-03-09 09:40:00.000 068 528.64 8832.92 53433.98 88888.00 2011-03-09 09:41:00.000 068 527.95 8833.72 53434.67 88888.00 2011-03-09 09:42:00.000 068 526.92 8833.50 53435.47 88888.00 2011-03-09 09:43:00.000 068 526.56 8833.24 53435.88 88888.00 2011-03-09 09:44:00.000 068 526.95 8832.19 53437.08 88888.00 2011-03-09 09:45:00.000 068 526.86 8830.47 53438.05 88888.00 2011-03-09 09:46:00.000 068 526.15 8828.32 53438.13 88888.00 2011-03-09 09:47:00.000 068 525.36 8826.01 53435.92 88888.00 2011-03-09 09:48:00.000 068 524.41 8825.36 53433.62 88888.00 2011-03-09 09:49:00.000 068 523.77 8824.17 53432.74 88888.00 2011-03-09 09:50:00.000 068 524.06 8825.50 53432.05 88888.00 2011-03-09 09:51:00.000 068 524.37 8824.88 53432.86 88888.00 2011-03-09 09:52:00.000 068 524.69 8823.11 53432.33 88888.00 2011-03-09 09:53:00.000 068 525.39 8826.57 53431.37 88888.00 2011-03-09 09:54:00.000 068 524.67 8828.68 53431.53 88888.00 2011-03-09 09:55:00.000 068 524.15 8830.52 53431.25 88888.00 2011-03-09 09:56:00.000 068 523.09 8829.27 53432.25 88888.00 2011-03-09 09:57:00.000 068 522.71 8829.44 53433.86 88888.00 2011-03-09 09:58:00.000 068 522.90 8829.37 53436.08 88888.00 2011-03-09 09:59:00.000 068 523.48 8827.70 53437.65 88888.00 2011-03-09 10:00:00.000 068 523.24 8827.21 53437.53 88888.00 2011-03-09 10:01:00.000 068 523.51 8827.62 53437.69 88888.00 2011-03-09 10:02:00.000 068 523.67 8827.23 53438.85 88888.00 2011-03-09 10:03:00.000 068 523.60 8827.86 53439.42 88888.00 2011-03-09 10:04:00.000 068 524.64 8830.39 53440.38 88888.00 2011-03-09 10:05:00.000 068 525.21 8831.09 53442.35 88888.00 2011-03-09 10:06:00.000 068 525.93 8830.18 53444.36 88888.00 2011-03-09 10:07:00.000 068 525.68 8828.38 53444.97 88888.00 2011-03-09 10:08:00.000 068 525.37 8828.64 53443.92 88888.00 2011-03-09 10:09:00.000 068 525.17 8831.01 53442.84 88888.00 2011-03-09 10:10:00.000 068 524.31 8833.43 53444.16 88888.00 2011-03-09 10:11:00.000 068 524.93 8831.63 53446.82 88888.00 2011-03-09 10:12:00.000 068 525.83 8829.34 53447.66 88888.00 2011-03-09 10:13:00.000 068 524.49 8831.97 53445.45 88888.00 2011-03-09 10:14:00.000 068 523.20 8837.58 53444.28 88888.00 2011-03-09 10:15:00.000 068 521.84 8836.95 53445.93 88888.00 2011-03-09 10:16:00.000 068 521.28 8832.94 53446.18 88888.00 2011-03-09 10:17:00.000 068 522.40 8833.44 53445.21 88888.00 2011-03-09 10:18:00.000 068 523.68 8838.40 53445.37 88888.00 2011-03-09 10:19:00.000 068 524.58 8840.96 53447.58 88888.00 2011-03-09 10:20:00.000 068 522.90 8840.35 53447.02 88888.00 2011-03-09 10:21:00.000 068 521.47 8841.46 53444.85 88888.00 2011-03-09 10:22:00.000 068 520.59 8843.88 53443.64 88888.00 2011-03-09 10:23:00.000 068 521.30 8843.92 53445.01 88888.00 2011-03-09 10:24:00.000 068 522.68 8843.64 53446.30 88888.00 2011-03-09 10:25:00.000 068 523.17 8846.56 53446.46 88888.00 2011-03-09 10:26:00.000 068 521.88 8845.66 53447.34 88888.00 2011-03-09 10:27:00.000 068 521.29 8843.72 53448.15 88888.00 2011-03-09 10:28:00.000 068 522.46 8838.89 53450.52 88888.00 2011-03-09 10:29:00.000 068 524.02 8835.92 53450.88 88888.00 2011-03-09 10:30:00.000 068 522.99 8835.86 53447.91 88888.00 2011-03-09 10:31:00.000 068 521.25 8838.31 53445.49 88888.00 2011-03-09 10:32:00.000 068 520.72 8839.95 53445.25 88888.00 2011-03-09 10:33:00.000 068 521.03 8841.16 53446.78 88888.00 2011-03-09 10:34:00.000 068 521.60 8841.03 53448.39 88888.00 2011-03-09 10:35:00.000 068 521.50 8837.49 53448.39 88888.00 2011-03-09 10:36:00.000 068 521.28 8837.40 53447.06 88888.00 2011-03-09 10:37:00.000 068 521.09 8837.35 53447.82 88888.00 2011-03-09 10:38:00.000 068 520.80 8838.64 53447.99 88888.00 2011-03-09 10:39:00.000 068 521.43 8838.40 53448.75 88888.00 2011-03-09 10:40:00.000 068 521.92 8838.94 53448.87 88888.00 2011-03-09 10:41:00.000 068 521.84 8839.14 53449.31 88888.00 2011-03-09 10:42:00.000 068 520.58 8839.27 53448.79 88888.00 2011-03-09 10:43:00.000 068 519.76 8842.60 53447.46 88888.00 2011-03-09 10:44:00.000 068 519.86 8843.24 53448.23 88888.00 2011-03-09 10:45:00.000 068 519.72 8842.32 53448.27 88888.00 2011-03-09 10:46:00.000 068 519.47 8844.66 53447.66 88888.00 2011-03-09 10:47:00.000 068 519.15 8845.04 53448.31 88888.00 2011-03-09 10:48:00.000 068 519.27 8843.17 53448.67 88888.00 2011-03-09 10:49:00.000 068 519.57 8844.42 53448.43 88888.00 2011-03-09 10:50:00.000 068 519.97 8846.67 53447.78 88888.00 2011-03-09 10:51:00.000 068 519.06 8849.60 53446.62 88888.00 2011-03-09 10:52:00.000 068 518.62 8852.60 53448.03 88888.00 2011-03-09 10:53:00.000 068 517.73 8848.70 53450.32 88888.00 2011-03-09 10:54:00.000 068 516.67 8846.82 53449.11 88888.00 2011-03-09 10:55:00.000 068 516.26 8849.54 53447.42 88888.00 2011-03-09 10:56:00.000 068 517.36 8851.98 53447.78 88888.00 2011-03-09 10:57:00.000 068 518.30 8851.51 53448.99 88888.00 2011-03-09 10:58:00.000 068 517.50 8851.15 53448.71 88888.00 2011-03-09 10:59:00.000 068 516.73 8851.55 53449.07 88888.00 2011-03-09 11:00:00.000 068 516.69 8851.95 53450.44 88888.00 2011-03-09 11:01:00.000 068 518.15 8851.42 53451.41 88888.00 2011-03-09 11:02:00.000 068 518.23 8854.33 53451.16 88888.00 2011-03-09 11:03:00.000 068 517.30 8855.44 53451.45 88888.00 2011-03-09 11:04:00.000 068 517.08 8856.22 53450.84 88888.00 2011-03-09 11:05:00.000 068 517.72 8856.53 53451.61 88888.00 2011-03-09 11:06:00.000 068 518.25 8855.80 53453.38 88888.00 2011-03-09 11:07:00.000 068 517.64 8855.97 53452.53 88888.00 2011-03-09 11:08:00.000 068 516.93 8858.92 53451.12 88888.00 2011-03-09 11:09:00.000 068 517.30 8859.13 53453.42 88888.00 2011-03-09 11:10:00.000 068 518.17 8857.11 53454.83 88888.00 2011-03-09 11:11:00.000 068 519.03 8855.45 53455.51 88888.00 2011-03-09 11:12:00.000 068 517.79 8853.31 53452.21 88888.00 2011-03-09 11:13:00.000 068 517.17 8858.45 53447.02 88888.00 2011-03-09 11:14:00.000 068 517.04 8858.44 53447.06 88888.00 2011-03-09 11:15:00.000 068 516.36 8859.17 53446.38 88888.00 2011-03-09 11:16:00.000 068 517.30 8863.47 53446.01 88888.00 2011-03-09 11:17:00.000 068 517.23 8861.08 53448.39 88888.00 2011-03-09 11:18:00.000 068 516.39 8854.16 53446.90 88888.00 2011-03-09 11:19:00.000 068 516.24 8857.29 53441.51 88888.00 2011-03-09 11:20:00.000 068 517.06 8862.82 53443.68 88888.00 2011-03-09 11:21:00.000 068 517.01 8859.68 53449.47 88888.00 2011-03-09 11:22:00.000 068 517.15 8853.16 53449.07 88888.00 2011-03-09 11:23:00.000 068 517.34 8852.30 53444.36 88888.00 2011-03-09 11:24:00.000 068 516.85 8856.53 53440.34 88888.00 2011-03-09 11:25:00.000 068 516.74 8863.72 53439.54 88888.00 2011-03-09 11:26:00.000 068 517.02 8866.87 53442.55 88888.00 2011-03-09 11:27:00.000 068 517.55 8863.92 53446.18 88888.00 2011-03-09 11:28:00.000 068 517.50 8858.67 53447.34 88888.00 2011-03-09 11:29:00.000 068 517.43 8856.56 53446.22 88888.00 2011-03-09 11:30:00.000 068 516.75 8858.39 53445.33 88888.00 2011-03-09 11:31:00.000 068 515.79 8858.74 53444.57 88888.00 2011-03-09 11:32:00.000 068 515.26 8861.26 53442.55 88888.00 2011-03-09 11:33:00.000 068 515.52 8862.82 53442.55 88888.00 2011-03-09 11:34:00.000 068 516.64 8867.21 53443.36 88888.00 2011-03-09 11:35:00.000 068 515.89 8869.44 53444.69 88888.00 2011-03-09 11:36:00.000 068 515.74 8867.29 53446.05 88888.00 2011-03-09 11:37:00.000 068 516.91 8864.68 53448.51 88888.00 2011-03-09 11:38:00.000 068 517.07 8864.37 53448.83 88888.00 2011-03-09 11:39:00.000 068 516.79 8867.30 53447.46 88888.00 2011-03-09 11:40:00.000 068 516.45 8870.22 53446.58 88888.00 2011-03-09 11:41:00.000 068 515.77 8868.52 53446.30 88888.00 2011-03-09 11:42:00.000 068 515.52 8868.98 53444.57 88888.00 2011-03-09 11:43:00.000 068 515.48 8868.58 53443.52 88888.00 2011-03-09 11:44:00.000 068 515.29 8865.91 53442.63 88888.00 2011-03-09 11:45:00.000 068 514.94 8863.19 53440.02 88888.00 2011-03-09 11:46:00.000 068 514.46 8865.59 53435.03 88888.00 2011-03-09 11:47:00.000 068 514.38 8872.54 53432.38 88888.00 2011-03-09 11:48:00.000 068 514.32 8869.88 53437.28 88888.00 2011-03-09 11:49:00.000 068 514.23 8861.60 53438.05 88888.00 2011-03-09 11:50:00.000 068 515.26 8859.19 53435.47 88888.00 2011-03-09 11:51:00.000 068 514.95 8863.99 53433.98 88888.00 2011-03-09 11:52:00.000 068 513.96 8869.42 53435.19 88888.00 2011-03-09 11:53:00.000 068 513.18 8868.99 53438.13 88888.00 2011-03-09 11:54:00.000 068 513.80 8864.17 53440.50 88888.00 2011-03-09 11:55:00.000 068 514.18 8867.84 53438.69 88888.00 2011-03-09 11:56:00.000 068 514.16 8876.63 53437.24 88888.00 2011-03-09 11:57:00.000 068 514.21 8880.33 53440.26 88888.00 2011-03-09 11:58:00.000 068 514.81 8878.65 53445.21 88888.00 2011-03-09 11:59:00.000 068 515.06 8874.25 53449.35 88888.00 2011-03-09 12:00:00.000 068 515.26 8871.32 53450.92 88888.00 2011-03-09 12:01:00.000 068 515.87 8868.44 53452.41 88888.00 2011-03-09 12:02:00.000 068 516.74 8865.11 53452.61 88888.00 2011-03-09 12:03:00.000 068 516.81 8863.92 53450.72 88888.00 2011-03-09 12:04:00.000 068 516.09 8863.33 53447.14 88888.00 2011-03-09 12:05:00.000 068 515.64 8863.42 53443.40 88888.00 2011-03-09 12:06:00.000 068 515.83 8863.83 53441.79 88888.00 2011-03-09 12:07:00.000 068 515.58 8863.66 53441.51 88888.00 2011-03-09 12:08:00.000 068 514.85 8863.30 53440.18 88888.00 2011-03-09 12:09:00.000 068 514.72 8864.37 53438.33 88888.00 2011-03-09 12:10:00.000 068 514.70 8865.29 53438.61 88888.00 2011-03-09 12:11:00.000 068 513.94 8863.50 53440.46 88888.00 2011-03-09 12:12:00.000 068 513.40 8861.92 53441.11 88888.00 2011-03-09 12:13:00.000 068 514.15 8865.62 53442.59 88888.00 2011-03-09 12:14:00.000 068 514.25 8862.96 53444.85 88888.00 2011-03-09 12:15:00.000 068 514.98 8860.65 53444.28 88888.00 2011-03-09 12:16:00.000 068 515.50 8861.43 53443.00 88888.00 2011-03-09 12:17:00.000 068 515.45 8865.72 53441.27 88888.00 2011-03-09 12:18:00.000 068 515.28 8867.34 53442.39 88888.00 2011-03-09 12:19:00.000 068 514.39 8866.11 53442.31 88888.00 2011-03-09 12:20:00.000 068 513.75 8866.63 53440.62 88888.00 2011-03-09 12:21:00.000 068 514.55 8866.99 53441.51 88888.00 2011-03-09 12:22:00.000 068 515.84 8860.57 53445.77 88888.00 2011-03-09 12:23:00.000 068 515.24 8856.13 53445.89 88888.00 2011-03-09 12:24:00.000 068 513.99 8853.72 53442.84 88888.00 2011-03-09 12:25:00.000 068 513.19 8852.09 53439.74 88888.00 2011-03-09 12:26:00.000 068 513.26 8847.92 53437.97 88888.00 2011-03-09 12:27:00.000 068 514.09 8845.34 53437.61 88888.00 2011-03-09 12:28:00.000 068 515.12 8838.11 53438.49 88888.00 2011-03-09 12:29:00.000 068 515.91 8830.68 53436.44 88888.00 2011-03-09 12:30:00.000 068 515.23 8836.81 53431.49 88888.00 2011-03-09 12:31:00.000 068 514.14 8850.91 53432.05 88888.00 2011-03-09 12:32:00.000 068 513.61 8862.01 53436.00 88888.00 2011-03-09 12:33:00.000 068 514.20 8867.09 53443.00 88888.00 2011-03-09 12:34:00.000 068 515.43 8867.43 53448.19 88888.00 2011-03-09 12:35:00.000 068 516.19 8864.64 53450.24 88888.00 2011-03-09 12:36:00.000 068 517.40 8860.73 53450.16 88888.00 2011-03-09 12:37:00.000 068 518.15 8857.11 53450.32 88888.00 2011-03-09 12:38:00.000 068 517.72 8853.91 53448.71 88888.00 2011-03-09 12:39:00.000 068 517.53 8851.91 53447.46 88888.00 2011-03-09 12:40:00.000 068 517.68 8849.53 53447.34 88888.00 2011-03-09 12:41:00.000 068 517.70 8847.31 53446.86 88888.00 2011-03-09 12:42:00.000 068 517.03 8845.56 53444.77 88888.00 2011-03-09 12:43:00.000 068 517.19 8849.83 53442.84 88888.00 2011-03-09 12:44:00.000 068 517.22 8852.17 53444.45 88888.00 2011-03-09 12:45:00.000 068 516.44 8851.02 53446.42 88888.00 2011-03-09 12:46:00.000 068 516.31 8854.91 53445.69 88888.00 2011-03-09 12:47:00.000 068 515.76 8858.58 53445.01 88888.00 2011-03-09 12:48:00.000 068 514.98 8858.62 53445.77 88888.00 2011-03-09 12:49:00.000 068 515.43 8857.21 53446.58 88888.00 2011-03-09 12:50:00.000 068 515.70 8858.77 53445.77 88888.00 2011-03-09 12:51:00.000 068 514.47 8861.97 53443.56 88888.00 2011-03-09 12:52:00.000 068 513.01 8864.92 53441.11 88888.00 2011-03-09 12:53:00.000 068 511.93 8870.24 53439.62 88888.00 2011-03-09 12:54:00.000 068 511.13 8874.06 53440.06 88888.00 2011-03-09 12:55:00.000 068 510.93 8874.85 53442.07 88888.00 2011-03-09 12:56:00.000 068 511.31 8876.53 53442.59 88888.00 2011-03-09 12:57:00.000 068 510.15 8876.68 53442.15 88888.00 2011-03-09 12:58:00.000 068 509.90 8877.50 53441.67 88888.00 2011-03-09 12:59:00.000 068 510.58 8878.41 53442.43 88888.00 2011-03-09 13:00:00.000 068 510.10 8879.82 53441.71 88888.00 2011-03-09 13:01:00.000 068 509.66 8881.63 53441.71 88888.00 2011-03-09 13:02:00.000 068 509.78 8886.00 53443.04 88888.00 2011-03-09 13:03:00.000 068 508.46 8887.57 53444.73 88888.00 2011-03-09 13:04:00.000 068 509.08 8888.28 53446.46 88888.00 2011-03-09 13:05:00.000 068 509.49 8886.43 53447.46 88888.00 2011-03-09 13:06:00.000 068 509.70 8885.64 53445.93 88888.00 2011-03-09 13:07:00.000 068 510.15 8888.09 53444.69 88888.00 2011-03-09 13:08:00.000 068 509.84 8889.46 53444.61 88888.00 2011-03-09 13:09:00.000 068 508.41 8891.35 53442.72 88888.00 2011-03-09 13:10:00.000 068 507.53 8894.05 53440.70 88888.00 2011-03-09 13:11:00.000 068 506.96 8898.28 53439.50 88888.00 2011-03-09 13:12:00.000 068 505.78 8901.57 53438.73 88888.00 2011-03-09 13:13:00.000 068 505.08 8902.81 53439.05 88888.00 2011-03-09 13:14:00.000 068 505.45 8905.33 53439.46 88888.00 2011-03-09 13:15:00.000 068 505.68 8907.13 53440.18 88888.00 2011-03-09 13:16:00.000 068 505.39 8907.72 53439.78 88888.00 2011-03-09 13:17:00.000 068 505.67 8906.69 53440.10 88888.00 2011-03-09 13:18:00.000 068 506.24 8905.37 53441.91 88888.00 2011-03-09 13:19:00.000 068 506.88 8904.00 53443.48 88888.00 2011-03-09 13:20:00.000 068 506.91 8908.70 53442.92 88888.00 2011-03-09 13:21:00.000 068 507.23 8911.73 53443.88 88888.00 2011-03-09 13:22:00.000 068 507.50 8912.06 53444.93 88888.00 2011-03-09 13:23:00.000 068 506.29 8908.67 53443.68 88888.00 2011-03-09 13:24:00.000 068 505.69 8906.10 53439.86 88888.00 2011-03-09 13:25:00.000 068 506.31 8907.52 53438.41 88888.00 2011-03-09 13:26:00.000 068 506.05 8904.60 53440.10 88888.00 2011-03-09 13:27:00.000 068 506.09 8902.46 53442.03 88888.00 2011-03-09 13:28:00.000 068 507.46 8903.03 53442.96 88888.00 2011-03-09 13:29:00.000 068 509.74 8905.12 53444.40 88888.00 2011-03-09 13:30:00.000 068 510.32 8906.98 53443.84 88888.00 2011-03-09 13:31:00.000 068 509.47 8907.30 53441.99 88888.00 2011-03-09 13:32:00.000 068 508.56 8906.22 53439.30 88888.00 2011-03-09 13:33:00.000 068 509.24 8906.73 53436.40 88888.00 2011-03-09 13:34:00.000 068 508.08 8906.76 53434.02 88888.00 2011-03-09 13:35:00.000 068 508.31 8903.11 53434.47 88888.00 2011-03-09 13:36:00.000 068 509.27 8902.04 53436.48 88888.00 2011-03-09 13:37:00.000 068 510.25 8901.17 53439.94 88888.00 2011-03-09 13:38:00.000 068 511.19 8899.90 53444.24 88888.00 2011-03-09 13:39:00.000 068 512.05 8896.21 53450.04 88888.00 2011-03-09 13:40:00.000 068 513.63 8892.55 53454.30 88888.00 2011-03-09 13:41:00.000 068 514.21 8890.55 53453.62 88888.00 2011-03-09 13:42:00.000 068 514.87 8892.96 53449.51 88888.00 2011-03-09 13:43:00.000 068 514.77 8893.00 53446.26 88888.00 2011-03-09 13:44:00.000 068 513.55 8888.53 53445.45 88888.00 2011-03-09 13:45:00.000 068 511.44 8882.14 53443.52 88888.00 2011-03-09 13:46:00.000 068 511.68 8875.99 53442.27 88888.00 2011-03-09 13:47:00.000 068 514.04 8874.60 53443.60 88888.00 2011-03-09 13:48:00.000 068 514.89 8874.40 53444.57 88888.00 2011-03-09 13:49:00.000 068 515.87 8874.17 53444.81 88888.00 2011-03-09 13:50:00.000 068 516.02 8872.31 53443.32 88888.00 2011-03-09 13:51:00.000 068 515.65 8871.97 53439.21 88888.00 2011-03-09 13:52:00.000 068 515.41 8873.71 53435.75 88888.00 2011-03-09 13:53:00.000 068 515.63 8876.82 53435.07 88888.00 2011-03-09 13:54:00.000 068 514.68 8876.93 53434.39 88888.00 2011-03-09 13:55:00.000 068 512.98 8877.33 53431.25 88888.00 2011-03-09 13:56:00.000 068 512.65 8879.98 53428.39 88888.00 2011-03-09 13:57:00.000 068 512.82 8884.60 53426.94 88888.00 2011-03-09 13:58:00.000 068 512.61 8887.81 53427.55 88888.00 2011-03-09 13:59:00.000 068 511.64 8887.44 53428.19 88888.00 2011-03-09 14:00:00.000 068 510.19 8886.26 53427.63 88888.00 2011-03-09 14:01:00.000 068 509.59 8885.88 53428.67 88888.00 2011-03-09 14:02:00.000 068 510.66 8887.95 53431.85 88888.00 2011-03-09 14:03:00.000 068 511.53 8888.39 53435.11 88888.00 2011-03-09 14:04:00.000 068 511.89 8885.19 53436.28 88888.00 2011-03-09 14:05:00.000 068 511.56 8884.10 53433.62 88888.00 2011-03-09 14:06:00.000 068 511.36 8882.58 53432.05 88888.00 2011-03-09 14:07:00.000 068 510.54 8879.52 53431.81 88888.00 2011-03-09 14:08:00.000 068 510.42 8879.16 53431.73 88888.00 2011-03-09 14:09:00.000 068 509.98 8879.61 53431.81 88888.00 2011-03-09 14:10:00.000 068 509.42 8879.90 53430.65 88888.00 2011-03-09 14:11:00.000 068 509.03 8881.48 53429.36 88888.00 2011-03-09 14:12:00.000 068 509.17 8884.90 53427.06 88888.00 2011-03-09 14:13:00.000 068 510.47 8889.30 53426.98 88888.00 2011-03-09 14:14:00.000 068 511.35 8890.61 53429.44 88888.00 2011-03-09 14:15:00.000 068 511.08 8886.06 53432.09 88888.00 2011-03-09 14:16:00.000 068 510.73 8883.82 53430.77 88888.00 2011-03-09 14:17:00.000 068 510.69 8883.46 53428.31 88888.00 2011-03-09 14:18:00.000 068 510.09 8883.79 53426.70 88888.00 2011-03-09 14:19:00.000 068 509.60 8888.62 53425.90 88888.00 2011-03-09 14:20:00.000 068 508.99 8894.28 53425.98 88888.00 2011-03-09 14:21:00.000 068 509.49 8896.64 53425.62 88888.00 2011-03-09 14:22:00.000 068 509.58 8897.52 53426.14 88888.00 2011-03-09 14:23:00.000 068 510.17 8893.81 53428.87 88888.00 2011-03-09 14:24:00.000 068 511.88 8890.00 53432.50 88888.00 2011-03-09 14:25:00.000 068 512.72 8886.58 53435.51 88888.00 2011-03-09 14:26:00.000 068 513.09 8885.24 53435.47 88888.00 2011-03-09 14:27:00.000 068 513.21 8885.21 53434.11 88888.00 2011-03-09 14:28:00.000 068 513.32 8884.98 53432.74 88888.00 2011-03-09 14:29:00.000 068 513.36 8885.42 53430.32 88888.00 2011-03-09 14:30:00.000 068 513.48 8884.11 53429.52 88888.00 2011-03-09 14:31:00.000 068 513.23 8883.02 53428.96 88888.00 2011-03-09 14:32:00.000 068 513.16 8881.79 53429.12 88888.00 2011-03-09 14:33:00.000 068 513.37 8881.84 53429.64 88888.00 2011-03-09 14:34:00.000 068 513.03 8881.35 53428.55 88888.00 2011-03-09 14:35:00.000 068 512.27 8882.14 53426.10 88888.00 2011-03-09 14:36:00.000 068 512.15 8884.60 53426.02 88888.00 2011-03-09 14:37:00.000 068 511.55 8886.09 53426.26 88888.00 2011-03-09 14:38:00.000 068 510.59 8887.19 53423.56 88888.00 2011-03-09 14:39:00.000 068 510.62 8890.89 53422.36 88888.00 2011-03-09 14:40:00.000 068 510.41 8887.54 53425.09 88888.00 2011-03-09 14:41:00.000 068 510.29 8884.99 53426.34 88888.00 2011-03-09 14:42:00.000 068 510.70 8883.90 53427.59 88888.00 2011-03-09 14:43:00.000 068 511.16 8885.03 53427.87 88888.00 2011-03-09 14:44:00.000 068 511.29 8888.66 53426.78 88888.00 2011-03-09 14:45:00.000 068 510.94 8890.83 53427.14 88888.00 2011-03-09 14:46:00.000 068 510.89 8891.62 53428.23 88888.00 2011-03-09 14:47:00.000 068 510.48 8891.88 53429.52 88888.00 2011-03-09 14:48:00.000 068 510.51 8891.92 53431.05 88888.00 2011-03-09 14:49:00.000 068 511.65 8893.45 53433.26 88888.00 2011-03-09 14:50:00.000 068 512.69 8893.41 53434.67 88888.00 2011-03-09 14:51:00.000 068 512.58 8894.01 53433.62 88888.00 2011-03-09 14:52:00.000 068 512.35 8896.54 53431.41 88888.00 2011-03-09 14:53:00.000 068 512.61 8898.18 53429.00 88888.00 2011-03-09 14:54:00.000 068 512.63 8899.65 53426.82 88888.00 2011-03-09 14:55:00.000 068 511.49 8898.80 53425.66 88888.00 2011-03-09 14:56:00.000 068 511.50 8895.31 53424.89 88888.00 2011-03-09 14:57:00.000 068 511.97 8892.55 53423.56 88888.00 2011-03-09 14:58:00.000 068 511.77 8891.38 53421.95 88888.00 2011-03-09 14:59:00.000 068 511.37 8891.40 53421.27 88888.00 2011-03-09 15:00:00.000 068 511.05 8890.20 53422.00 88888.00 2011-03-09 15:01:00.000 068 510.82 8890.74 53421.31 88888.00 2011-03-09 15:02:00.000 068 511.06 8890.48 53420.67 88888.00 2011-03-09 15:03:00.000 068 512.44 8890.50 53421.51 88888.00 2011-03-09 15:04:00.000 068 513.82 8894.94 53422.00 88888.00 2011-03-09 15:05:00.000 068 513.85 8899.04 53422.28 88888.00 2011-03-09 15:06:00.000 068 513.73 8903.80 53421.47 88888.00 2011-03-09 15:07:00.000 068 513.52 8907.41 53421.83 88888.00 2011-03-09 15:08:00.000 068 514.04 8908.43 53423.16 88888.00 2011-03-09 15:09:00.000 068 514.28 8906.85 53424.65 88888.00 2011-03-09 15:10:00.000 068 514.61 8903.69 53426.10 88888.00 2011-03-09 15:11:00.000 068 514.92 8900.68 53426.58 88888.00 2011-03-09 15:12:00.000 068 514.78 8895.58 53425.74 88888.00 2011-03-09 15:13:00.000 068 514.53 8892.79 53424.57 88888.00 2011-03-09 15:14:00.000 068 514.85 8892.01 53423.97 88888.00 2011-03-09 15:15:00.000 068 515.72 8893.25 53424.37 88888.00 2011-03-09 15:16:00.000 068 515.58 8895.03 53425.05 88888.00 2011-03-09 15:17:00.000 068 514.69 8895.78 53424.77 88888.00 2011-03-09 15:18:00.000 068 513.85 8895.22 53424.37 88888.00 2011-03-09 15:19:00.000 068 513.85 8894.90 53423.93 88888.00 2011-03-09 15:20:00.000 068 513.17 8895.23 53422.32 88888.00 2011-03-09 15:21:00.000 068 513.29 8895.47 53421.43 88888.00 2011-03-09 15:22:00.000 068 512.75 8894.49 53418.29 88888.00 2011-03-09 15:23:00.000 068 511.69 8893.69 53415.88 88888.00 2011-03-09 15:24:00.000 068 510.64 8893.20 53415.44 88888.00 2011-03-09 15:25:00.000 068 510.61 8892.56 53415.52 88888.00 2011-03-09 15:26:00.000 068 510.76 8891.42 53415.20 88888.00 2011-03-09 15:27:00.000 068 510.18 8894.09 53412.26 88888.00 2011-03-09 15:28:00.000 068 509.42 8897.56 53410.33 88888.00 2011-03-09 15:29:00.000 068 508.89 8897.89 53411.21 88888.00 2011-03-09 15:30:00.000 068 509.08 8896.67 53414.19 88888.00 2011-03-09 15:31:00.000 068 509.92 8895.15 53417.09 88888.00 2011-03-09 15:32:00.000 068 511.02 8895.09 53419.22 88888.00 2011-03-09 15:33:00.000 068 511.63 8896.23 53419.90 88888.00 2011-03-09 15:34:00.000 068 512.02 8895.61 53418.94 88888.00 2011-03-09 15:35:00.000 068 512.87 8894.74 53418.17 88888.00 2011-03-09 15:36:00.000 068 513.61 8893.10 53419.10 88888.00 2011-03-09 15:37:00.000 068 513.90 8889.82 53419.38 88888.00 2011-03-09 15:38:00.000 068 514.21 8888.48 53418.70 88888.00 2011-03-09 15:39:00.000 068 514.18 8888.48 53417.25 88888.00 2011-03-09 15:40:00.000 068 513.67 8888.10 53414.75 88888.00 2011-03-09 15:41:00.000 068 513.61 8889.01 53412.34 88888.00 2011-03-09 15:42:00.000 068 513.67 8888.73 53410.93 88888.00 2011-03-09 15:43:00.000 068 513.51 8889.32 53409.80 88888.00 2011-03-09 15:44:00.000 068 513.83 8889.49 53411.45 88888.00 2011-03-09 15:45:00.000 068 514.20 8887.76 53413.99 88888.00 2011-03-09 15:46:00.000 068 514.95 8884.70 53416.20 88888.00 2011-03-09 15:47:00.000 068 514.74 8880.36 53415.52 88888.00 2011-03-09 15:48:00.000 068 514.70 8878.25 53413.51 88888.00 2011-03-09 15:49:00.000 068 514.46 8877.88 53412.78 88888.00 2011-03-09 15:50:00.000 068 514.39 8876.72 53413.71 88888.00 2011-03-09 15:51:00.000 068 515.76 8877.11 53415.40 88888.00 2011-03-09 15:52:00.000 068 516.67 8876.63 53414.47 88888.00 2011-03-09 15:53:00.000 068 517.32 8876.75 53410.25 88888.00 2011-03-09 15:54:00.000 068 517.54 8877.67 53405.50 88888.00 2011-03-09 15:55:00.000 068 517.35 8877.19 53402.88 88888.00 2011-03-09 15:56:00.000 068 517.20 8878.45 53401.64 88888.00 2011-03-09 15:57:00.000 068 516.65 8875.96 53402.48 88888.00 2011-03-09 15:58:00.000 068 516.60 8875.32 53401.44 88888.00 2011-03-09 15:59:00.000 068 516.73 8877.35 53398.58 88888.00 2011-03-09 16:00:00.000 068 516.62 8879.46 53396.04 88888.00 2011-03-09 16:01:00.000 068 516.17 8881.42 53394.84 88888.00 2011-03-09 16:02:00.000 068 515.79 8881.08 53396.17 88888.00 2011-03-09 16:03:00.000 068 515.56 8879.44 53397.53 88888.00 2011-03-09 16:04:00.000 068 516.10 8878.79 53398.98 88888.00 2011-03-09 16:05:00.000 068 516.27 8879.44 53399.50 88888.00 2011-03-09 16:06:00.000 068 515.82 8879.06 53398.86 88888.00 2011-03-09 16:07:00.000 068 515.93 8879.10 53399.83 88888.00 2011-03-09 16:08:00.000 068 516.11 8879.47 53401.07 88888.00 2011-03-09 16:09:00.000 068 516.37 8880.56 53402.80 88888.00 2011-03-09 16:10:00.000 068 516.54 8879.37 53404.37 88888.00 2011-03-09 16:11:00.000 068 516.31 8878.80 53404.45 88888.00 2011-03-09 16:12:00.000 068 515.74 8877.98 53403.69 88888.00 2011-03-09 16:13:00.000 068 515.42 8878.32 53402.68 88888.00 2011-03-09 16:14:00.000 068 515.53 8877.93 53402.40 88888.00 2011-03-09 16:15:00.000 068 515.69 8878.41 53402.72 88888.00 2011-03-09 16:16:00.000 068 515.85 8878.74 53402.88 88888.00 2011-03-09 16:17:00.000 068 516.12 8877.92 53403.17 88888.00 2011-03-09 16:18:00.000 068 516.15 8877.24 53403.65 88888.00 2011-03-09 16:19:00.000 068 515.93 8877.03 53403.33 88888.00 2011-03-09 16:20:00.000 068 515.73 8877.46 53403.05 88888.00 2011-03-09 16:21:00.000 068 515.94 8877.12 53403.25 88888.00 2011-03-09 16:22:00.000 068 516.54 8875.83 53404.41 88888.00 2011-03-09 16:23:00.000 068 516.40 8874.55 53404.49 88888.00 2011-03-09 16:24:00.000 068 516.36 8874.07 53404.17 88888.00 2011-03-09 16:25:00.000 068 516.66 8873.73 53403.53 88888.00 2011-03-09 16:26:00.000 068 516.87 8874.22 53402.36 88888.00 2011-03-09 16:27:00.000 068 516.98 8875.30 53400.75 88888.00 2011-03-09 16:28:00.000 068 516.84 8876.05 53399.87 88888.00 2011-03-09 16:29:00.000 068 516.79 8877.20 53399.63 88888.00 2011-03-09 16:30:00.000 068 516.77 8877.79 53399.42 88888.00 2011-03-09 16:31:00.000 068 516.83 8877.99 53398.86 88888.00 2011-03-09 16:32:00.000 068 516.79 8877.44 53397.29 88888.00 2011-03-09 16:33:00.000 068 516.28 8874.83 53396.12 88888.00 2011-03-09 16:34:00.000 068 515.89 8872.26 53395.28 88888.00 2011-03-09 16:35:00.000 068 515.50 8871.21 53394.52 88888.00 2011-03-09 16:36:00.000 068 515.52 8872.40 53394.76 88888.00 2011-03-09 16:37:00.000 068 515.73 8873.05 53395.80 88888.00 2011-03-09 16:38:00.000 068 515.72 8873.05 53395.80 88888.00 2011-03-09 16:39:00.000 068 515.54 8872.28 53395.00 88888.00 2011-03-09 16:40:00.000 068 515.40 8872.75 53394.27 88888.00 2011-03-09 16:41:00.000 068 515.58 8872.53 53394.27 88888.00 2011-03-09 16:42:00.000 068 515.69 8872.45 53394.48 88888.00 2011-03-09 16:43:00.000 068 515.99 8872.23 53395.36 88888.00 2011-03-09 16:44:00.000 068 516.09 8871.64 53395.88 88888.00 2011-03-09 16:45:00.000 068 516.29 8871.49 53396.37 88888.00 2011-03-09 16:46:00.000 068 516.78 8871.67 53396.69 88888.00 2011-03-09 16:47:00.000 068 516.98 8871.64 53396.89 88888.00 2011-03-09 16:48:00.000 068 517.26 8870.62 53397.25 88888.00 2011-03-09 16:49:00.000 068 517.35 8868.92 53397.09 88888.00 2011-03-09 16:50:00.000 068 517.09 8866.52 53396.53 88888.00 2011-03-09 16:51:00.000 068 516.80 8865.75 53395.96 88888.00 2011-03-09 16:52:00.000 068 517.03 8866.83 53396.69 88888.00 2011-03-09 16:53:00.000 068 517.50 8866.86 53397.17 88888.00 2011-03-09 16:54:00.000 068 517.77 8865.28 53397.17 88888.00 2011-03-09 16:55:00.000 068 517.59 8863.36 53396.25 88888.00 2011-03-09 16:56:00.000 068 517.19 8864.10 53394.11 88888.00 2011-03-09 16:57:00.000 068 516.46 8866.57 53392.79 88888.00 2011-03-09 16:58:00.000 068 515.81 8866.61 53393.19 88888.00 2011-03-09 16:59:00.000 068 516.03 8866.98 53393.51 88888.00 2011-03-09 17:00:00.000 068 517.11 8869.10 53393.67 88888.00 2011-03-09 17:01:00.000 068 517.54 8869.72 53394.27 88888.00 2011-03-09 17:02:00.000 068 517.54 8867.89 53394.52 88888.00 2011-03-09 17:03:00.000 068 517.37 8865.70 53394.27 88888.00 2011-03-09 17:04:00.000 068 517.68 8866.55 53393.35 88888.00 2011-03-09 17:05:00.000 068 518.19 8867.53 53391.94 88888.00 2011-03-09 17:06:00.000 068 518.01 8869.07 53389.61 88888.00 2011-03-09 17:07:00.000 068 517.88 8870.49 53388.32 88888.00 2011-03-09 17:08:00.000 068 517.36 8869.95 53387.64 88888.00 2011-03-09 17:09:00.000 068 516.90 8870.05 53387.35 88888.00 2011-03-09 17:10:00.000 068 516.44 8871.61 53386.95 88888.00 2011-03-09 17:11:00.000 068 516.48 8874.20 53386.55 88888.00 2011-03-09 17:12:00.000 068 516.84 8877.84 53387.19 88888.00 2011-03-09 17:13:00.000 068 517.43 8881.88 53388.72 88888.00 2011-03-09 17:14:00.000 068 517.50 8884.19 53390.69 88888.00 2011-03-09 17:15:00.000 068 517.40 8886.05 53393.51 88888.00 2011-03-09 17:16:00.000 068 518.24 8888.09 53396.57 88888.00 2011-03-09 17:17:00.000 068 518.80 8888.31 53398.50 88888.00 2011-03-09 17:18:00.000 068 518.99 8888.17 53398.82 88888.00 2011-03-09 17:19:00.000 068 519.43 8888.11 53399.14 88888.00 2011-03-09 17:20:00.000 068 520.08 8886.87 53400.43 88888.00 2011-03-09 17:21:00.000 068 520.64 8885.95 53401.23 88888.00 2011-03-09 17:22:00.000 068 520.82 8882.06 53401.19 88888.00 2011-03-09 17:23:00.000 068 520.46 8878.94 53399.30 88888.00 2011-03-09 17:24:00.000 068 519.83 8879.58 53397.45 88888.00 2011-03-09 17:25:00.000 068 519.76 8880.49 53397.49 88888.00 2011-03-09 17:26:00.000 068 520.15 8879.80 53397.98 88888.00 2011-03-09 17:27:00.000 068 520.08 8879.24 53397.90 88888.00 2011-03-09 17:28:00.000 068 519.32 8878.96 53396.85 88888.00 2011-03-09 17:29:00.000 068 518.43 8877.48 53395.60 88888.00 2011-03-09 17:30:00.000 068 518.09 8876.83 53394.03 88888.00 2011-03-09 17:31:00.000 068 518.28 8876.96 53393.95 88888.00 2011-03-09 17:32:00.000 068 518.34 8875.69 53395.12 88888.00 2011-03-09 17:33:00.000 068 518.26 8873.46 53396.12 88888.00 2011-03-09 17:34:00.000 068 518.61 8871.41 53397.17 88888.00 2011-03-09 17:35:00.000 068 518.99 8868.13 53398.14 88888.00 2011-03-09 17:36:00.000 068 518.58 8863.65 53397.37 88888.00 2011-03-09 17:37:00.000 068 517.99 8859.73 53395.60 88888.00 2011-03-09 17:38:00.000 068 517.11 8856.90 53393.23 88888.00 2011-03-09 17:39:00.000 068 516.62 8856.00 53391.18 88888.00 2011-03-09 17:40:00.000 068 516.30 8854.43 53389.97 88888.00 2011-03-09 17:41:00.000 068 515.98 8852.27 53389.45 88888.00 2011-03-09 17:42:00.000 068 515.56 8851.77 53389.00 88888.00 2011-03-09 17:43:00.000 068 515.83 8851.86 53389.04 88888.00 2011-03-09 17:44:00.000 068 516.01 8850.44 53389.20 88888.00 2011-03-09 17:45:00.000 068 515.98 8849.84 53388.92 88888.00 2011-03-09 17:46:00.000 068 516.13 8849.73 53389.25 88888.00 2011-03-09 17:47:00.000 068 516.16 8847.79 53389.97 88888.00 2011-03-09 17:48:00.000 068 515.46 8844.57 53389.57 88888.00 2011-03-09 17:49:00.000 068 515.37 8844.29 53388.16 88888.00 2011-03-09 17:50:00.000 068 515.87 8844.35 53387.92 88888.00 2011-03-09 17:51:00.000 068 516.05 8845.12 53387.96 88888.00 2011-03-09 17:52:00.000 068 516.17 8844.68 53388.88 88888.00 2011-03-09 17:53:00.000 068 516.21 8844.25 53389.29 88888.00 2011-03-09 17:54:00.000 068 516.27 8843.89 53389.49 88888.00 2011-03-09 17:55:00.000 068 516.02 8842.69 53389.49 88888.00 2011-03-09 17:56:00.000 068 516.40 8841.16 53389.89 88888.00 2011-03-09 17:57:00.000 068 516.80 8839.43 53390.17 88888.00 2011-03-09 17:58:00.000 068 516.87 8836.81 53390.53 88888.00 2011-03-09 17:59:00.000 068 516.70 8835.01 53390.05 88888.00 2011-03-09 18:00:00.000 068 516.41 8833.41 53390.25 88888.00 2011-03-09 18:01:00.000 068 516.34 8831.02 53391.26 88888.00 2011-03-09 18:02:00.000 068 516.13 8828.82 53391.82 88888.00 2011-03-09 18:03:00.000 068 515.88 8827.45 53392.22 88888.00 2011-03-09 18:04:00.000 068 515.98 8826.35 53393.27 88888.00 2011-03-09 18:05:00.000 068 516.19 8825.80 53393.27 88888.00 2011-03-09 18:06:00.000 068 516.31 8826.76 53393.11 88888.00 2011-03-09 18:07:00.000 068 516.19 8827.91 53393.19 88888.00 2011-03-09 18:08:00.000 068 516.85 8828.90 53393.55 88888.00 2011-03-09 18:09:00.000 068 517.45 8829.68 53393.75 88888.00 2011-03-09 18:10:00.000 068 517.66 8830.29 53393.47 88888.00 2011-03-09 18:11:00.000 068 517.55 8830.96 53393.03 88888.00 2011-03-09 18:12:00.000 068 517.06 8831.77 53392.75 88888.00 2011-03-09 18:13:00.000 068 517.63 8832.47 53393.39 88888.00 2011-03-09 18:14:00.000 068 517.98 8832.37 53394.52 88888.00 2011-03-09 18:15:00.000 068 517.85 8832.05 53395.92 88888.00 2011-03-09 18:16:00.000 068 517.61 8831.20 53397.25 88888.00 2011-03-09 18:17:00.000 068 517.05 8831.09 53398.10 88888.00 2011-03-09 18:18:00.000 068 517.01 8830.06 53400.63 88888.00 2011-03-09 18:19:00.000 068 517.37 8830.67 53401.64 88888.00 2011-03-09 18:20:00.000 068 517.30 8829.40 53402.84 88888.00 2011-03-09 18:21:00.000 068 516.53 8826.06 53403.61 88888.00 2011-03-09 18:22:00.000 068 516.12 8823.89 53403.73 88888.00 2011-03-09 18:23:00.000 068 515.86 8822.13 53403.25 88888.00 2011-03-09 18:24:00.000 068 515.09 8819.11 53402.84 88888.00 2011-03-09 18:25:00.000 068 515.05 8818.75 53401.15 88888.00 2011-03-09 18:26:00.000 068 514.63 8817.49 53400.87 88888.00 2011-03-09 18:27:00.000 068 514.68 8816.82 53400.59 88888.00 2011-03-09 18:28:00.000 068 514.70 8817.02 53400.43 88888.00 2011-03-09 18:29:00.000 068 514.71 8815.71 53401.48 88888.00 2011-03-09 18:30:00.000 068 514.48 8814.98 53402.76 88888.00 2011-03-09 18:31:00.000 068 514.49 8813.51 53404.33 88888.00 2011-03-09 18:32:00.000 068 514.21 8811.11 53406.14 88888.00 2011-03-09 18:33:00.000 068 514.29 8814.30 53406.83 88888.00 2011-03-09 18:34:00.000 068 514.93 8817.59 53408.72 88888.00 2011-03-09 18:35:00.000 068 515.41 8819.20 53409.76 88888.00 2011-03-09 18:36:00.000 068 515.55 8820.24 53411.29 88888.00 2011-03-09 18:37:00.000 068 515.50 8821.55 53412.82 88888.00 2011-03-09 18:38:00.000 068 515.10 8821.45 53415.96 88888.00 2011-03-09 18:39:00.000 068 515.36 8823.85 53418.41 88888.00 2011-03-09 18:40:00.000 068 515.45 8827.35 53418.82 88888.00 2011-03-09 18:41:00.000 068 515.13 8828.09 53419.06 88888.00 2011-03-09 18:42:00.000 068 514.58 8826.83 53419.58 88888.00 2011-03-09 18:43:00.000 068 514.60 8827.39 53420.14 88888.00 2011-03-09 18:44:00.000 068 513.62 8823.25 53423.40 88888.00 2011-03-09 18:45:00.000 068 514.40 8822.49 53425.05 88888.00 2011-03-09 18:46:00.000 068 515.04 8826.06 53424.77 88888.00 2011-03-09 18:47:00.000 068 514.15 8814.29 53430.85 88888.00 2011-03-09 18:48:00.000 068 513.84 8792.49 53442.27 88888.00 2011-03-09 18:49:00.000 068 515.08 8775.49 53451.77 88888.00 2011-03-09 18:50:00.000 068 515.17 8772.20 53456.52 88888.00 2011-03-09 18:51:00.000 068 514.53 8777.49 53458.97 88888.00 2011-03-09 18:52:00.000 068 518.27 8737.37 53482.91 88888.00 2011-03-09 18:53:00.000 068 523.44 8733.03 53488.98 88888.00 2011-03-09 18:54:00.000 068 521.16 8739.15 53482.95 88888.00 2011-03-09 18:55:00.000 068 516.84 8734.55 53456.19 88888.00 2011-03-09 18:56:00.000 068 514.66 8756.95 53432.13 88888.00 2011-03-09 18:57:00.000 068 511.90 8776.77 53432.66 88888.00 2011-03-09 18:58:00.000 068 510.14 8755.62 53442.07 88888.00 2011-03-09 18:59:00.000 068 505.75 8743.18 53441.31 88888.00 2011-03-09 19:00:00.000 068 505.60 8676.23 53460.94 88888.00 2011-03-09 19:01:00.000 068 511.10 8728.12 53454.74 88888.00 2011-03-09 19:02:00.000 068 523.70 8665.21 53494.86 88888.00 2011-03-09 19:03:00.000 068 518.52 8648.72 53468.38 88888.00 2011-03-09 19:04:00.000 068 510.58 8612.28 53447.70 88888.00 2011-03-09 19:05:00.000 068 505.21 8628.67 53413.91 88888.00 2011-03-09 19:06:00.000 068 511.66 8655.19 53374.52 88888.00 2011-03-09 19:07:00.000 068 520.55 8686.83 53364.10 88888.00 2011-03-09 19:08:00.000 068 514.82 8712.86 53360.80 88888.00 2011-03-09 19:09:00.000 068 516.14 8681.24 53347.32 88888.00 2011-03-09 19:10:00.000 068 514.25 8692.52 53318.92 88888.00 2011-03-09 19:11:00.000 068 526.65 8667.97 53303.91 88888.00 2011-03-09 19:12:00.000 068 525.90 8673.73 53302.46 88888.00 2011-03-09 19:13:00.000 068 540.80 8678.75 53308.22 88888.00 2011-03-09 19:14:00.000 068 519.07 8682.93 53293.01 88888.00 2011-03-09 19:15:00.000 068 503.07 8717.55 53268.02 88888.00 2011-03-09 19:16:00.000 068 521.79 8727.54 53263.88 88888.00 2011-03-09 19:17:00.000 068 555.17 8702.10 53290.51 88888.00 2011-03-09 19:18:00.000 068 552.94 8648.24 53299.77 88888.00 2011-03-09 19:19:00.000 068 549.65 8579.67 53325.07 88888.00 2011-03-09 19:20:00.000 068 538.09 8510.17 53350.42 88888.00 2011-03-09 19:21:00.000 068 517.97 8516.01 53367.44 88888.00 2011-03-09 19:22:00.000 068 499.26 8573.93 53376.81 88888.00 2011-03-09 19:23:00.000 068 503.95 8657.52 53364.14 88888.00 2011-03-09 19:24:00.000 068 512.61 8712.00 53365.83 88888.00 2011-03-09 19:25:00.000 068 506.81 8726.57 53368.52 88888.00 2011-03-09 19:26:00.000 068 507.65 8727.16 53378.30 88888.00 2011-03-09 19:27:00.000 068 511.14 8743.06 53385.14 88888.00 2011-03-09 19:28:00.000 068 506.88 8751.26 53382.89 88888.00 2011-03-09 19:29:00.000 068 501.12 8756.00 53373.92 88888.00 2011-03-09 19:30:00.000 068 496.69 8757.23 53367.32 88888.00 2011-03-09 19:31:00.000 068 501.50 8769.21 53367.28 88888.00 2011-03-09 19:32:00.000 068 504.16 8783.39 53374.00 88888.00 2011-03-09 19:33:00.000 068 500.59 8791.20 53366.35 88888.00 2011-03-09 19:34:00.000 068 506.66 8790.49 53358.31 88888.00 2011-03-09 19:35:00.000 068 507.97 8786.30 53352.63 88888.00 2011-03-09 19:36:00.000 068 501.95 8779.09 53345.55 88888.00 2011-03-09 19:37:00.000 068 502.24 8784.15 53352.27 88888.00 2011-03-09 19:38:00.000 068 509.95 8791.72 53358.87 88888.00 2011-03-09 19:39:00.000 068 510.50 8790.70 53356.54 88888.00 2011-03-09 19:40:00.000 068 516.58 8795.09 53357.70 88888.00 2011-03-09 19:41:00.000 068 520.77 8783.70 53367.56 88888.00 2011-03-09 19:42:00.000 068 526.97 8777.52 53378.50 88888.00 2011-03-09 19:43:00.000 068 524.60 8783.39 53375.69 88888.00 2011-03-09 19:44:00.000 068 517.78 8786.24 53365.87 88888.00 2011-03-09 19:45:00.000 068 531.15 8773.80 53351.75 88888.00 2011-03-09 19:46:00.000 068 540.65 8773.61 53341.81 88888.00 2011-03-09 19:47:00.000 068 541.47 8781.50 53337.06 88888.00 2011-03-09 19:48:00.000 068 535.72 8764.73 53341.53 88888.00 2011-03-09 19:49:00.000 068 528.22 8764.75 53356.17 88888.00 2011-03-09 19:50:00.000 068 517.43 8772.23 53369.05 88888.00 2011-03-09 19:51:00.000 068 516.99 8784.97 53389.16 88888.00 2011-03-09 19:52:00.000 068 525.18 8797.38 53410.21 88888.00 2011-03-09 19:53:00.000 068 522.49 8798.82 53418.62 88888.00 2011-03-09 19:54:00.000 068 520.58 8794.10 53411.05 88888.00 2011-03-09 19:55:00.000 068 523.24 8793.57 53395.04 88888.00 2011-03-09 19:56:00.000 068 521.85 8797.35 53381.52 88888.00 2011-03-09 19:57:00.000 068 523.83 8798.53 53372.99 88888.00 2011-03-09 19:58:00.000 068 519.42 8797.78 53364.82 88888.00 2011-03-09 19:59:00.000 068 517.79 8808.31 53368.16 88888.00 2011-03-09 20:00:00.000 068 514.76 8810.26 53370.90 88888.00 2011-03-09 20:01:00.000 068 517.88 8801.84 53371.18 88888.00 2011-03-09 20:02:00.000 068 520.67 8796.09 53368.44 88888.00 2011-03-09 20:03:00.000 068 523.47 8789.57 53363.46 88888.00 2011-03-09 20:04:00.000 068 522.50 8784.58 53361.12 88888.00 2011-03-09 20:05:00.000 068 525.68 8782.85 53360.00 88888.00 2011-03-09 20:06:00.000 068 520.90 8790.22 53351.43 88888.00 2011-03-09 20:07:00.000 068 521.69 8791.10 53342.61 88888.00 2011-03-09 20:08:00.000 068 522.93 8786.36 53343.22 88888.00 2011-03-09 20:09:00.000 068 520.61 8790.60 53344.06 88888.00 2011-03-09 20:10:00.000 068 521.22 8792.66 53353.12 88888.00 2011-03-09 20:11:00.000 068 519.49 8789.55 53361.52 88888.00 2011-03-09 20:12:00.000 068 515.52 8786.09 53367.00 88888.00 2011-03-09 20:13:00.000 068 513.26 8781.85 53369.73 88888.00 2011-03-09 20:14:00.000 068 514.33 8784.88 53381.36 88888.00 2011-03-09 20:15:00.000 068 514.33 8779.71 53389.69 88888.00 2011-03-09 20:16:00.000 068 512.33 8777.67 53391.46 88888.00 2011-03-09 20:17:00.000 068 509.58 8770.42 53394.96 88888.00 2011-03-09 20:18:00.000 068 515.52 8747.45 53400.59 88888.00 2011-03-09 20:19:00.000 068 516.01 8746.48 53410.41 88888.00 2011-03-09 20:20:00.000 068 513.58 8738.64 53423.93 88888.00 2011-03-09 20:21:00.000 068 516.10 8740.32 53423.97 88888.00 2011-03-09 20:22:00.000 068 519.26 8742.23 53431.65 88888.00 2011-03-09 20:23:00.000 068 516.12 8769.34 53426.50 88888.00 2011-03-09 20:24:00.000 068 515.22 8789.02 53426.30 88888.00 2011-03-09 20:25:00.000 068 516.97 8794.63 53429.64 88888.00 2011-03-09 20:26:00.000 068 519.34 8797.34 53432.50 88888.00 2011-03-09 20:27:00.000 068 521.65 8800.88 53434.71 88888.00 2011-03-09 20:28:00.000 068 523.34 8794.29 53435.84 88888.00 2011-03-09 20:29:00.000 068 524.02 8784.31 53432.70 88888.00 2011-03-09 20:30:00.000 068 523.93 8795.72 53430.48 88888.00 2011-03-09 20:31:00.000 068 524.47 8796.78 53434.47 88888.00 2011-03-09 20:32:00.000 068 525.52 8800.22 53435.75 88888.00 2011-03-09 20:33:00.000 068 525.40 8799.10 53439.21 88888.00 2011-03-09 20:34:00.000 068 525.83 8803.10 53440.22 88888.00 2011-03-09 20:35:00.000 068 526.43 8810.05 53440.26 88888.00 2011-03-09 20:36:00.000 068 526.31 8811.36 53441.87 88888.00 2011-03-09 20:37:00.000 068 525.81 8809.02 53443.72 88888.00 2011-03-09 20:38:00.000 068 524.25 8802.85 53446.98 88888.00 2011-03-09 20:39:00.000 068 523.77 8802.35 53446.90 88888.00 2011-03-09 20:40:00.000 068 525.02 8805.16 53446.82 88888.00 2011-03-09 20:41:00.000 068 526.69 8809.83 53447.06 88888.00 2011-03-09 20:42:00.000 068 526.42 8810.57 53444.40 88888.00 2011-03-09 20:43:00.000 068 527.21 8806.36 53446.70 88888.00 2011-03-09 20:44:00.000 068 530.30 8802.09 53451.53 88888.00 2011-03-09 20:45:00.000 068 529.94 8796.58 53450.40 88888.00 2011-03-09 20:46:00.000 068 531.03 8793.94 53445.73 88888.00 2011-03-09 20:47:00.000 068 531.95 8792.49 53443.56 88888.00 2011-03-09 20:48:00.000 068 531.83 8795.66 53443.80 88888.00 2011-03-09 20:49:00.000 068 530.68 8792.33 53444.57 88888.00 2011-03-09 20:50:00.000 068 531.40 8798.66 53448.91 88888.00 2011-03-09 20:51:00.000 068 527.29 8799.84 53447.46 88888.00 2011-03-09 20:52:00.000 068 522.93 8795.30 53442.80 88888.00 2011-03-09 20:53:00.000 068 521.23 8787.70 53438.37 88888.00 2011-03-09 20:54:00.000 068 527.26 8781.23 53436.92 88888.00 2011-03-09 20:55:00.000 068 531.86 8775.78 53439.09 88888.00 2011-03-09 20:56:00.000 068 529.07 8771.84 53433.42 88888.00 2011-03-09 20:57:00.000 068 531.17 8769.78 53418.41 88888.00 2011-03-09 20:58:00.000 068 530.35 8780.74 53409.88 88888.00 2011-03-09 20:59:00.000 068 528.69 8785.45 53396.08 88888.00 2011-03-09 21:00:00.000 068 526.54 8785.41 53390.33 88888.00 2011-03-09 21:01:00.000 068 526.44 8785.84 53383.85 88888.00 2011-03-09 21:02:00.000 068 525.88 8787.56 53381.28 88888.00 2011-03-09 21:03:00.000 068 528.92 8773.78 53386.71 88888.00 2011-03-09 21:04:00.000 068 528.72 8778.10 53389.61 88888.00 2011-03-09 21:05:00.000 068 532.70 8788.80 53390.49 88888.00 2011-03-09 21:06:00.000 068 533.31 8796.39 53380.47 88888.00 2011-03-09 21:07:00.000 068 529.97 8805.45 53369.89 88888.00 2011-03-09 21:08:00.000 068 528.50 8799.75 53364.30 88888.00 2011-03-09 21:09:00.000 068 532.05 8787.64 53363.78 88888.00 2011-03-09 21:10:00.000 068 540.96 8763.09 53364.78 88888.00 2011-03-09 21:11:00.000 068 542.96 8736.47 53368.77 88888.00 2011-03-09 21:12:00.000 068 544.12 8715.12 53368.73 88888.00 2011-03-09 21:13:00.000 068 541.39 8727.73 53377.38 88888.00 2011-03-09 21:14:00.000 068 539.56 8755.20 53393.87 88888.00 2011-03-09 21:15:00.000 068 535.40 8774.33 53414.67 88888.00 2011-03-09 21:16:00.000 068 533.28 8783.35 53427.23 88888.00 2011-03-09 21:17:00.000 068 525.82 8790.69 53429.56 88888.00 2011-03-09 21:18:00.000 068 520.91 8783.54 53426.06 88888.00 2011-03-09 21:19:00.000 068 521.70 8746.81 53422.68 88888.00 2011-03-09 21:20:00.000 068 518.68 8718.34 53426.94 88888.00 2011-03-09 21:21:00.000 068 520.22 8717.67 53443.60 88888.00 2011-03-09 21:22:00.000 068 521.36 8715.86 53457.60 88888.00 2011-03-09 21:23:00.000 068 521.00 8716.95 53457.60 88888.00 2011-03-09 21:24:00.000 068 524.91 8726.35 53454.91 88888.00 2011-03-09 21:25:00.000 068 528.54 8731.05 53460.10 88888.00 2011-03-09 21:26:00.000 068 530.09 8747.09 53463.52 88888.00 2011-03-09 21:27:00.000 068 529.31 8776.26 53464.32 88888.00 2011-03-09 21:28:00.000 068 525.73 8796.25 53463.68 88888.00 2011-03-09 21:29:00.000 068 522.20 8798.76 53458.49 88888.00 2011-03-09 21:30:00.000 068 519.82 8797.76 53454.50 88888.00 2011-03-09 21:31:00.000 068 521.49 8792.52 53453.58 88888.00 2011-03-09 21:32:00.000 068 524.47 8787.99 53448.19 88888.00 2011-03-09 21:33:00.000 068 527.20 8791.05 53445.45 88888.00 2011-03-09 21:34:00.000 068 525.08 8795.22 53446.54 88888.00 2011-03-09 21:35:00.000 068 524.70 8802.04 53451.45 88888.00 2011-03-09 21:36:00.000 068 522.79 8810.84 53454.50 88888.00 2011-03-09 21:37:00.000 068 521.52 8819.16 53459.01 88888.00 2011-03-09 21:38:00.000 068 523.06 8830.54 53464.88 88888.00 2011-03-09 21:39:00.000 068 525.09 8836.45 53468.22 88888.00 2011-03-09 21:40:00.000 068 525.80 8837.13 53465.93 88888.00 2011-03-09 21:41:00.000 068 526.48 8831.45 53461.54 88888.00 2011-03-09 21:42:00.000 068 526.92 8823.72 53452.81 88888.00 2011-03-09 21:43:00.000 068 529.26 8815.07 53440.99 88888.00 2011-03-09 21:44:00.000 068 528.03 8811.62 53434.23 88888.00 2011-03-09 21:45:00.000 068 527.60 8809.92 53433.02 88888.00 2011-03-09 21:46:00.000 068 529.16 8802.50 53431.61 88888.00 2011-03-09 21:47:00.000 068 531.31 8787.72 53426.34 88888.00 2011-03-09 21:48:00.000 068 532.78 8781.53 53424.09 88888.00 2011-03-09 21:49:00.000 068 531.67 8786.27 53431.37 88888.00 2011-03-09 21:50:00.000 068 528.74 8780.05 53437.20 88888.00 2011-03-09 21:51:00.000 068 528.25 8767.93 53437.00 88888.00 2011-03-09 21:52:00.000 068 529.59 8785.11 53431.65 88888.00 2011-03-09 21:53:00.000 068 529.91 8803.93 53436.36 88888.00 2011-03-09 21:54:00.000 068 530.27 8813.90 53441.51 88888.00 2011-03-09 21:55:00.000 068 529.14 8816.57 53445.57 88888.00 2011-03-09 21:56:00.000 068 527.37 8815.27 53450.20 88888.00 2011-03-09 21:57:00.000 068 523.37 8811.75 53451.69 88888.00 2011-03-09 21:58:00.000 068 519.71 8805.90 53446.94 88888.00 2011-03-09 21:59:00.000 068 518.46 8813.23 53442.11 88888.00 2011-03-09 22:00:00.000 068 518.47 8820.71 53438.77 88888.00 2011-03-09 22:01:00.000 068 520.71 8812.20 53439.46 88888.00 2011-03-09 22:02:00.000 068 521.34 8801.14 53437.40 88888.00 2011-03-09 22:03:00.000 068 518.11 8791.87 53432.70 88888.00 2011-03-09 22:04:00.000 068 523.01 8793.12 53442.11 88888.00 2011-03-09 22:05:00.000 068 529.49 8783.39 53457.56 88888.00 2011-03-09 22:06:00.000 068 532.76 8763.11 53463.07 88888.00 2011-03-09 22:07:00.000 068 530.08 8768.44 53459.13 88888.00 2011-03-09 22:08:00.000 068 526.37 8782.41 53457.56 88888.00 2011-03-09 22:09:00.000 068 523.41 8797.87 53460.94 88888.00 2011-03-09 22:10:00.000 068 522.48 8805.10 53464.20 88888.00 2011-03-09 22:11:00.000 068 522.18 8810.25 53464.84 88888.00 2011-03-09 22:12:00.000 068 520.88 8811.81 53461.87 88888.00 2011-03-09 22:13:00.000 068 519.77 8814.85 53457.48 88888.00 2011-03-09 22:14:00.000 068 521.29 8815.73 53454.62 88888.00 2011-03-09 22:15:00.000 068 521.02 8818.22 53453.06 88888.00 2011-03-09 22:16:00.000 068 521.37 8823.61 53453.94 88888.00 2011-03-09 22:17:00.000 068 523.01 8829.18 53453.94 88888.00 2011-03-09 22:18:00.000 068 523.65 8830.57 53448.35 88888.00 2011-03-09 22:19:00.000 068 522.90 8826.67 53442.03 88888.00 2011-03-09 22:20:00.000 068 521.04 8820.41 53435.15 88888.00 2011-03-09 22:21:00.000 068 519.59 8819.30 53428.92 88888.00 2011-03-09 22:22:00.000 068 518.73 8813.65 53423.16 88888.00 2011-03-09 22:23:00.000 068 515.56 8801.76 53416.80 88888.00 2011-03-09 22:24:00.000 068 520.70 8759.72 53426.94 88888.00 2011-03-09 22:25:00.000 068 523.71 8761.43 53436.60 88888.00 2011-03-09 22:26:00.000 068 529.49 8777.71 53452.53 88888.00 2011-03-09 22:27:00.000 068 532.16 8782.60 53462.39 88888.00 2011-03-09 22:28:00.000 068 535.07 8798.53 53468.38 88888.00 2011-03-09 22:29:00.000 068 529.48 8815.88 53470.19 88888.00 2011-03-09 22:30:00.000 068 527.84 8807.23 53473.49 88888.00 2011-03-09 22:31:00.000 068 527.30 8802.43 53473.74 88888.00 2011-03-09 22:32:00.000 068 524.71 8801.64 53478.28 88888.00 2011-03-09 22:33:00.000 068 524.40 8807.03 53482.18 88888.00 2011-03-09 22:34:00.000 068 524.48 8806.56 53482.55 88888.00 2011-03-09 22:35:00.000 068 523.93 8806.89 53479.69 88888.00 2011-03-09 22:36:00.000 068 522.88 8811.96 53475.51 88888.00 2011-03-09 22:37:00.000 068 523.05 8809.62 53472.01 88888.00 2011-03-09 22:38:00.000 068 523.17 8804.42 53465.21 88888.00 2011-03-09 22:39:00.000 068 524.00 8800.33 53459.33 88888.00 2011-03-09 22:40:00.000 068 523.00 8797.65 53459.01 88888.00 2011-03-09 22:41:00.000 068 525.02 8794.90 53469.67 88888.00 2011-03-09 22:42:00.000 068 525.01 8788.94 53472.69 88888.00 2011-03-09 22:43:00.000 068 526.38 8791.64 53473.69 88888.00 2011-03-09 22:44:00.000 068 526.93 8790.52 53476.87 88888.00 2011-03-09 22:45:00.000 068 527.43 8776.39 53477.11 88888.00 2011-03-09 22:46:00.000 068 528.68 8769.19 53474.06 88888.00 2011-03-09 22:47:00.000 068 527.88 8772.01 53468.46 88888.00 2011-03-09 22:48:00.000 068 530.10 8777.90 53481.82 88888.00 2011-03-09 22:49:00.000 068 533.58 8763.25 53500.17 88888.00 2011-03-09 22:50:00.000 068 530.43 8747.47 53507.73 88888.00 2011-03-09 22:51:00.000 068 530.07 8754.56 53511.84 88888.00 2011-03-09 22:52:00.000 068 533.24 8754.56 53518.56 88888.00 2011-03-09 22:53:00.000 068 535.58 8752.95 53521.73 88888.00 2011-03-09 22:54:00.000 068 536.09 8757.56 53518.23 88888.00 2011-03-09 22:55:00.000 068 535.25 8757.35 53506.85 88888.00 2011-03-09 22:56:00.000 068 535.67 8760.99 53498.88 88888.00 2011-03-09 22:57:00.000 068 533.37 8762.99 53491.72 88888.00 2011-03-09 22:58:00.000 068 527.83 8771.09 53485.00 88888.00 2011-03-09 22:59:00.000 068 526.43 8775.06 53487.13 88888.00 2011-03-09 23:00:00.000 068 528.75 8784.14 53492.68 88888.00 2011-03-09 23:01:00.000 068 528.59 8789.34 53494.94 88888.00 2011-03-09 23:02:00.000 068 525.31 8778.70 53483.55 88888.00 2011-03-09 23:03:00.000 068 522.17 8768.15 53467.34 88888.00 2011-03-09 23:04:00.000 068 522.04 8752.39 53449.96 88888.00 2011-03-09 23:05:00.000 068 527.55 8749.32 53448.59 88888.00 2011-03-09 23:06:00.000 068 528.81 8745.10 53455.63 88888.00 2011-03-09 23:07:00.000 068 525.80 8750.77 53470.15 88888.00 2011-03-09 23:08:00.000 068 530.68 8772.69 53490.63 88888.00 2011-03-09 23:09:00.000 068 534.36 8779.32 53512.32 88888.00 2011-03-09 23:10:00.000 068 534.22 8790.16 53520.73 88888.00 2011-03-09 23:11:00.000 068 533.29 8798.97 53523.95 88888.00 2011-03-09 23:12:00.000 068 530.85 8795.36 53523.30 88888.00 2011-03-09 23:13:00.000 068 528.19 8793.41 53516.06 88888.00 2011-03-09 23:14:00.000 068 526.85 8788.45 53510.19 88888.00 2011-03-09 23:15:00.000 068 523.94 8773.17 53500.09 88888.00 2011-03-09 23:16:00.000 068 525.01 8760.71 53492.89 88888.00 2011-03-09 23:17:00.000 068 529.33 8763.66 53490.71 88888.00 2011-03-09 23:18:00.000 068 532.39 8767.90 53496.51 88888.00 2011-03-09 23:19:00.000 068 530.59 8749.54 53504.15 88888.00 2011-03-09 23:20:00.000 068 527.33 8740.64 53503.63 88888.00 2011-03-09 23:21:00.000 068 523.79 8735.19 53500.69 88888.00 2011-03-09 23:22:00.000 068 525.47 8749.92 53509.46 88888.00 2011-03-09 23:23:00.000 068 524.12 8753.94 53518.88 88888.00 2011-03-09 23:24:00.000 068 523.06 8739.69 53530.26 88888.00 2011-03-09 23:25:00.000 068 522.33 8755.87 53526.28 88888.00 2011-03-09 23:26:00.000 068 521.80 8758.38 53528.65 88888.00 2011-03-09 23:27:00.000 068 521.73 8752.38 53524.31 88888.00 2011-03-09 23:28:00.000 068 527.75 8775.97 53517.55 88888.00 2011-03-09 23:29:00.000 068 528.55 8798.92 53516.78 88888.00 2011-03-09 23:30:00.000 068 527.17 8805.36 53520.33 88888.00 2011-03-09 23:31:00.000 068 527.04 8806.03 53521.69 88888.00 2011-03-09 23:32:00.000 068 528.23 8812.22 53522.74 88888.00 2011-03-09 23:33:00.000 068 529.63 8817.24 53524.51 88888.00 2011-03-09 23:34:00.000 068 528.60 8820.91 53524.47 88888.00 2011-03-09 23:35:00.000 068 527.67 8824.64 53523.66 88888.00 2011-03-09 23:36:00.000 068 525.70 8825.87 53523.30 88888.00 2011-03-09 23:37:00.000 068 524.26 8825.79 53521.05 88888.00 2011-03-09 23:38:00.000 068 522.98 8817.09 53521.25 88888.00 2011-03-09 23:39:00.000 068 523.90 8805.30 53522.02 88888.00 2011-03-09 23:40:00.000 068 524.09 8809.76 53520.53 88888.00 2011-03-09 23:41:00.000 068 525.78 8821.11 53521.05 88888.00 2011-03-09 23:42:00.000 068 525.22 8824.57 53524.71 88888.00 2011-03-09 23:43:00.000 068 525.08 8816.73 53529.54 88888.00 2011-03-09 23:44:00.000 068 524.94 8817.32 53529.62 88888.00 2011-03-09 23:45:00.000 068 524.64 8819.53 53529.54 88888.00 2011-03-09 23:46:00.000 068 523.11 8824.38 53526.72 88888.00 2011-03-09 23:47:00.000 068 524.30 8831.56 53525.31 88888.00 2011-03-09 23:48:00.000 068 523.61 8832.00 53524.27 88888.00 2011-03-09 23:49:00.000 068 521.81 8829.91 53526.72 88888.00 2011-03-09 23:50:00.000 068 521.47 8828.86 53528.94 88888.00 2011-03-09 23:51:00.000 068 522.26 8831.61 53528.94 88888.00 2011-03-09 23:52:00.000 068 523.16 8831.85 53530.67 88888.00 2011-03-09 23:53:00.000 068 524.51 8827.87 53536.50 88888.00 2011-03-09 23:54:00.000 068 526.13 8829.68 53538.55 88888.00 2011-03-09 23:55:00.000 068 526.04 8827.05 53541.41 88888.00 2011-03-09 23:56:00.000 068 526.27 8822.57 53542.01 88888.00 2011-03-09 23:57:00.000 068 526.35 8823.57 53540.64 88888.00 2011-03-09 23:58:00.000 068 526.19 8823.24 53538.23 88888.00 2011-03-09 23:59:00.000 068 525.31 8821.80 53534.53 88888.00