Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-02-27 00:00:00.000 058 541.60 8788.55 53476.03 88888.00 2011-02-27 00:01:00.000 058 542.62 8787.78 53475.67 88888.00 2011-02-27 00:02:00.000 058 542.28 8789.78 53475.87 88888.00 2011-02-27 00:03:00.000 058 541.98 8793.62 53474.74 88888.00 2011-02-27 00:04:00.000 058 542.06 8797.52 53474.54 88888.00 2011-02-27 00:05:00.000 058 540.47 8800.87 53477.20 88888.00 2011-02-27 00:06:00.000 058 536.98 8801.36 53477.96 88888.00 2011-02-27 00:07:00.000 058 534.64 8805.26 53473.86 88888.00 2011-02-27 00:08:00.000 058 533.97 8811.94 53471.12 88888.00 2011-02-27 00:09:00.000 058 534.22 8816.33 53470.44 88888.00 2011-02-27 00:10:00.000 058 536.13 8813.35 53471.84 88888.00 2011-02-27 00:11:00.000 058 536.88 8808.51 53472.69 88888.00 2011-02-27 00:12:00.000 058 536.56 8806.94 53471.96 88888.00 2011-02-27 00:13:00.000 058 536.39 8806.61 53472.25 88888.00 2011-02-27 00:14:00.000 058 536.15 8806.63 53473.13 88888.00 2011-02-27 00:15:00.000 058 535.48 8807.74 53473.13 88888.00 2011-02-27 00:16:00.000 058 534.61 8810.55 53472.49 88888.00 2011-02-27 00:17:00.000 058 534.49 8811.06 53472.53 88888.00 2011-02-27 00:18:00.000 058 534.66 8812.42 53470.52 88888.00 2011-02-27 00:19:00.000 058 534.67 8816.52 53467.70 88888.00 2011-02-27 00:20:00.000 058 533.27 8822.99 53464.56 88888.00 2011-02-27 00:21:00.000 058 530.97 8826.66 53461.22 88888.00 2011-02-27 00:22:00.000 058 530.44 8827.15 53457.20 88888.00 2011-02-27 00:23:00.000 058 530.97 8827.46 53454.58 88888.00 2011-02-27 00:24:00.000 058 531.63 8828.13 53453.98 88888.00 2011-02-27 00:25:00.000 058 531.86 8826.32 53455.75 88888.00 2011-02-27 00:26:00.000 058 530.55 8822.86 53454.46 88888.00 2011-02-27 00:27:00.000 058 530.11 8823.63 53450.36 88888.00 2011-02-27 00:28:00.000 058 530.22 8825.54 53447.38 88888.00 2011-02-27 00:29:00.000 058 530.54 8825.76 53445.85 88888.00 2011-02-27 00:30:00.000 058 530.13 8824.46 53444.24 88888.00 2011-02-27 00:31:00.000 058 529.78 8826.07 53441.67 88888.00 2011-02-27 00:32:00.000 058 530.60 8825.96 53441.51 88888.00 2011-02-27 00:33:00.000 058 531.20 8824.89 53441.71 88888.00 2011-02-27 00:34:00.000 058 530.85 8823.63 53441.95 88888.00 2011-02-27 00:35:00.000 058 530.86 8823.67 53442.15 88888.00 2011-02-27 00:36:00.000 058 531.03 8823.33 53443.32 88888.00 2011-02-27 00:37:00.000 058 531.17 8824.85 53443.68 88888.00 2011-02-27 00:38:00.000 058 531.09 8826.87 53444.61 88888.00 2011-02-27 00:39:00.000 058 530.57 8829.26 53445.05 88888.00 2011-02-27 00:40:00.000 058 529.88 8832.12 53444.65 88888.00 2011-02-27 00:41:00.000 058 529.38 8833.09 53443.52 88888.00 2011-02-27 00:42:00.000 058 529.18 8833.08 53442.11 88888.00 2011-02-27 00:43:00.000 058 529.02 8833.07 53440.34 88888.00 2011-02-27 00:44:00.000 058 528.92 8833.77 53438.77 88888.00 2011-02-27 00:45:00.000 058 528.82 8834.25 53437.48 88888.00 2011-02-27 00:46:00.000 058 528.86 8833.89 53436.16 88888.00 2011-02-27 00:47:00.000 058 528.94 8832.86 53434.99 88888.00 2011-02-27 00:48:00.000 058 529.18 8831.64 53433.94 88888.00 2011-02-27 00:49:00.000 058 529.45 8830.35 53432.70 88888.00 2011-02-27 00:50:00.000 058 529.55 8829.32 53431.45 88888.00 2011-02-27 00:51:00.000 058 529.45 8829.04 53430.48 88888.00 2011-02-27 00:52:00.000 058 529.28 8829.22 53429.44 88888.00 2011-02-27 00:53:00.000 058 528.91 8829.84 53428.67 88888.00 2011-02-27 00:54:00.000 058 528.39 8830.09 53428.07 88888.00 2011-02-27 00:55:00.000 058 528.04 8830.03 53427.55 88888.00 2011-02-27 00:56:00.000 058 527.89 8830.06 53427.35 88888.00 2011-02-27 00:57:00.000 058 528.00 8830.18 53427.43 88888.00 2011-02-27 00:58:00.000 058 528.07 8830.86 53427.79 88888.00 2011-02-27 00:59:00.000 058 528.21 8832.14 53428.31 88888.00 2011-02-27 01:00:00.000 058 528.48 8833.39 53429.28 88888.00 2011-02-27 01:01:00.000 058 528.66 8834.55 53430.89 88888.00 2011-02-27 01:02:00.000 058 528.71 8833.92 53432.90 88888.00 2011-02-27 01:03:00.000 058 528.88 8833.34 53434.27 88888.00 2011-02-27 01:04:00.000 058 529.08 8833.11 53435.07 88888.00 2011-02-27 01:05:00.000 058 529.26 8833.48 53435.67 88888.00 2011-02-27 01:06:00.000 058 529.63 8833.70 53436.44 88888.00 2011-02-27 01:07:00.000 058 529.83 8834.27 53436.68 88888.00 2011-02-27 01:08:00.000 058 529.84 8834.31 53436.84 88888.00 2011-02-27 01:09:00.000 058 529.71 8834.18 53436.80 88888.00 2011-02-27 01:10:00.000 058 529.86 8834.23 53436.40 88888.00 2011-02-27 01:11:00.000 058 530.11 8834.16 53436.24 88888.00 2011-02-27 01:12:00.000 058 530.12 8833.57 53436.32 88888.00 2011-02-27 01:13:00.000 058 530.30 8833.38 53436.32 88888.00 2011-02-27 01:14:00.000 058 530.77 8832.69 53436.80 88888.00 2011-02-27 01:15:00.000 058 531.27 8832.60 53437.00 88888.00 2011-02-27 01:16:00.000 058 531.54 8832.70 53436.64 88888.00 2011-02-27 01:17:00.000 058 531.63 8832.71 53436.20 88888.00 2011-02-27 01:18:00.000 058 531.91 8833.52 53435.11 88888.00 2011-02-27 01:19:00.000 058 532.37 8833.59 53434.11 88888.00 2011-02-27 01:20:00.000 058 532.68 8834.24 53433.54 88888.00 2011-02-27 01:21:00.000 058 532.60 8834.64 53433.18 88888.00 2011-02-27 01:22:00.000 058 531.94 8834.71 53433.38 88888.00 2011-02-27 01:23:00.000 058 531.22 8834.43 53432.86 88888.00 2011-02-27 01:24:00.000 058 530.52 8834.67 53431.97 88888.00 2011-02-27 01:25:00.000 058 530.03 8834.72 53431.69 88888.00 2011-02-27 01:26:00.000 058 529.61 8834.33 53432.05 88888.00 2011-02-27 01:27:00.000 058 528.82 8833.53 53432.62 88888.00 2011-02-27 01:28:00.000 058 527.53 8833.45 53432.78 88888.00 2011-02-27 01:29:00.000 058 526.41 8834.46 53432.46 88888.00 2011-02-27 01:30:00.000 058 526.20 8835.64 53432.78 88888.00 2011-02-27 01:31:00.000 058 526.58 8836.54 53434.55 88888.00 2011-02-27 01:32:00.000 058 527.03 8836.29 53437.32 88888.00 2011-02-27 01:33:00.000 058 527.26 8834.79 53440.10 88888.00 2011-02-27 01:34:00.000 058 527.20 8832.64 53441.99 88888.00 2011-02-27 01:35:00.000 058 527.56 8831.51 53443.16 88888.00 2011-02-27 01:36:00.000 058 528.27 8830.67 53445.01 88888.00 2011-02-27 01:37:00.000 058 528.95 8828.69 53447.18 88888.00 2011-02-27 01:38:00.000 058 529.21 8826.40 53448.11 88888.00 2011-02-27 01:39:00.000 058 529.46 8824.62 53447.54 88888.00 2011-02-27 01:40:00.000 058 529.80 8823.41 53446.74 88888.00 2011-02-27 01:41:00.000 058 530.24 8822.24 53446.62 88888.00 2011-02-27 01:42:00.000 058 530.43 8820.90 53446.66 88888.00 2011-02-27 01:43:00.000 058 530.37 8819.87 53447.02 88888.00 2011-02-27 01:44:00.000 058 530.36 8819.27 53446.70 88888.00 2011-02-27 01:45:00.000 058 530.62 8818.73 53446.90 88888.00 2011-02-27 01:46:00.000 058 531.04 8817.72 53447.58 88888.00 2011-02-27 01:47:00.000 058 531.10 8817.37 53447.95 88888.00 2011-02-27 01:48:00.000 058 531.36 8816.23 53448.23 88888.00 2011-02-27 01:49:00.000 058 531.81 8814.94 53448.39 88888.00 2011-02-27 01:50:00.000 058 532.22 8813.86 53448.63 88888.00 2011-02-27 01:51:00.000 058 532.67 8812.81 53448.83 88888.00 2011-02-27 01:52:00.000 058 533.23 8811.22 53449.19 88888.00 2011-02-27 01:53:00.000 058 534.11 8810.00 53449.03 88888.00 2011-02-27 01:54:00.000 058 534.55 8808.44 53448.43 88888.00 2011-02-27 01:55:00.000 058 534.69 8807.89 53446.54 88888.00 2011-02-27 01:56:00.000 058 534.76 8807.61 53444.08 88888.00 2011-02-27 01:57:00.000 058 534.33 8807.94 53441.31 88888.00 2011-02-27 01:58:00.000 058 533.64 8809.41 53438.13 88888.00 2011-02-27 01:59:00.000 058 532.95 8811.75 53435.47 88888.00 2011-02-27 02:00:00.000 058 532.79 8814.37 53433.58 88888.00 2011-02-27 02:01:00.000 058 532.66 8816.35 53432.82 88888.00 2011-02-27 02:02:00.000 058 532.47 8817.97 53432.94 88888.00 2011-02-27 02:03:00.000 058 532.07 8818.62 53432.90 88888.00 2011-02-27 02:04:00.000 058 531.61 8819.11 53432.86 88888.00 2011-02-27 02:05:00.000 058 531.11 8819.83 53432.29 88888.00 2011-02-27 02:06:00.000 058 530.91 8820.58 53432.13 88888.00 2011-02-27 02:07:00.000 058 530.99 8821.18 53431.85 88888.00 2011-02-27 02:08:00.000 058 530.83 8822.12 53431.65 88888.00 2011-02-27 02:09:00.000 058 530.64 8822.98 53431.33 88888.00 2011-02-27 02:10:00.000 058 530.45 8824.09 53430.69 88888.00 2011-02-27 02:11:00.000 058 530.30 8825.27 53430.24 88888.00 2011-02-27 02:12:00.000 058 530.19 8826.02 53430.04 88888.00 2011-02-27 02:13:00.000 058 530.22 8825.78 53430.52 88888.00 2011-02-27 02:14:00.000 058 530.44 8825.12 53431.09 88888.00 2011-02-27 02:15:00.000 058 530.37 8825.95 53431.01 88888.00 2011-02-27 02:16:00.000 058 530.09 8826.41 53431.13 88888.00 2011-02-27 02:17:00.000 058 529.80 8827.19 53430.85 88888.00 2011-02-27 02:18:00.000 058 529.75 8827.42 53430.85 88888.00 2011-02-27 02:19:00.000 058 529.55 8827.81 53430.60 88888.00 2011-02-27 02:20:00.000 058 529.13 8828.50 53430.20 88888.00 2011-02-27 02:21:00.000 058 528.91 8829.52 53429.92 88888.00 2011-02-27 02:22:00.000 058 528.62 8830.26 53429.92 88888.00 2011-02-27 02:23:00.000 058 528.49 8830.61 53429.72 88888.00 2011-02-27 02:24:00.000 058 528.49 8831.20 53429.08 88888.00 2011-02-27 02:25:00.000 058 528.50 8831.72 53429.00 88888.00 2011-02-27 02:26:00.000 058 528.61 8832.29 53429.20 88888.00 2011-02-27 02:27:00.000 058 528.68 8832.13 53429.24 88888.00 2011-02-27 02:28:00.000 058 528.60 8832.21 53429.04 88888.00 2011-02-27 02:29:00.000 058 528.34 8832.39 53428.67 88888.00 2011-02-27 02:30:00.000 058 528.15 8831.98 53428.35 88888.00 2011-02-27 02:31:00.000 058 528.15 8831.90 53427.75 88888.00 2011-02-27 02:32:00.000 058 528.26 8831.47 53427.79 88888.00 2011-02-27 02:33:00.000 058 528.13 8831.70 53427.71 88888.00 2011-02-27 02:34:00.000 058 528.19 8832.18 53427.47 88888.00 2011-02-27 02:35:00.000 058 528.30 8832.03 53427.51 88888.00 2011-02-27 02:36:00.000 058 528.27 8831.91 53427.43 88888.00 2011-02-27 02:37:00.000 058 528.12 8831.58 53427.19 88888.00 2011-02-27 02:38:00.000 058 528.15 8831.30 53427.27 88888.00 2011-02-27 02:39:00.000 058 528.45 8830.25 53427.79 88888.00 2011-02-27 02:40:00.000 058 528.50 8829.54 53427.71 88888.00 2011-02-27 02:41:00.000 058 528.41 8829.25 53427.47 88888.00 2011-02-27 02:42:00.000 058 528.24 8829.80 53426.98 88888.00 2011-02-27 02:43:00.000 058 528.09 8830.43 53426.78 88888.00 2011-02-27 02:44:00.000 058 528.16 8830.35 53427.31 88888.00 2011-02-27 02:45:00.000 058 528.52 8829.70 53428.11 88888.00 2011-02-27 02:46:00.000 058 528.92 8829.20 53428.35 88888.00 2011-02-27 02:47:00.000 058 529.19 8828.82 53428.31 88888.00 2011-02-27 02:48:00.000 058 529.25 8827.99 53428.19 88888.00 2011-02-27 02:49:00.000 058 528.83 8828.64 53426.98 88888.00 2011-02-27 02:50:00.000 058 528.70 8829.59 53426.26 88888.00 2011-02-27 02:51:00.000 058 528.56 8830.29 53426.22 88888.00 2011-02-27 02:52:00.000 058 528.74 8830.19 53427.02 88888.00 2011-02-27 02:53:00.000 058 529.02 8829.49 53427.91 88888.00 2011-02-27 02:54:00.000 058 529.32 8828.27 53428.35 88888.00 2011-02-27 02:55:00.000 058 529.62 8827.10 53428.27 88888.00 2011-02-27 02:56:00.000 058 529.61 8826.82 53427.35 88888.00 2011-02-27 02:57:00.000 058 529.58 8826.74 53426.30 88888.00 2011-02-27 02:58:00.000 058 529.36 8827.24 53425.62 88888.00 2011-02-27 02:59:00.000 058 529.60 8827.22 53425.82 88888.00 2011-02-27 03:00:00.000 058 529.63 8827.26 53425.46 88888.00 2011-02-27 03:01:00.000 058 529.52 8827.73 53424.93 88888.00 2011-02-27 03:02:00.000 058 529.30 8828.31 53424.45 88888.00 2011-02-27 03:03:00.000 058 529.48 8828.68 53424.57 88888.00 2011-02-27 03:04:00.000 058 529.71 8828.77 53424.45 88888.00 2011-02-27 03:05:00.000 058 529.66 8828.73 53424.53 88888.00 2011-02-27 03:06:00.000 058 529.93 8828.27 53425.09 88888.00 2011-02-27 03:07:00.000 058 530.43 8827.90 53425.70 88888.00 2011-02-27 03:08:00.000 058 530.46 8828.18 53425.70 88888.00 2011-02-27 03:09:00.000 058 530.20 8828.36 53425.05 88888.00 2011-02-27 03:10:00.000 058 530.02 8827.84 53425.29 88888.00 2011-02-27 03:11:00.000 058 530.05 8827.64 53425.74 88888.00 2011-02-27 03:12:00.000 058 529.54 8827.81 53425.66 88888.00 2011-02-27 03:13:00.000 058 529.18 8828.42 53425.66 88888.00 2011-02-27 03:14:00.000 058 528.92 8829.00 53425.58 88888.00 2011-02-27 03:15:00.000 058 528.74 8828.67 53426.26 88888.00 2011-02-27 03:16:00.000 058 529.15 8827.98 53427.47 88888.00 2011-02-27 03:17:00.000 058 529.96 8826.72 53428.71 88888.00 2011-02-27 03:18:00.000 058 530.46 8826.15 53428.47 88888.00 2011-02-27 03:19:00.000 058 530.36 8825.83 53427.35 88888.00 2011-02-27 03:20:00.000 058 530.12 8825.58 53426.58 88888.00 2011-02-27 03:21:00.000 058 529.89 8825.76 53425.94 88888.00 2011-02-27 03:22:00.000 058 529.96 8826.40 53425.82 88888.00 2011-02-27 03:23:00.000 058 530.03 8826.49 53425.78 88888.00 2011-02-27 03:24:00.000 058 529.97 8826.48 53425.94 88888.00 2011-02-27 03:25:00.000 058 529.73 8826.87 53425.62 88888.00 2011-02-27 03:26:00.000 058 529.48 8827.09 53425.54 88888.00 2011-02-27 03:27:00.000 058 529.48 8827.61 53425.41 88888.00 2011-02-27 03:28:00.000 058 529.72 8827.38 53425.50 88888.00 2011-02-27 03:29:00.000 058 529.75 8827.94 53425.01 88888.00 2011-02-27 03:30:00.000 058 529.39 8828.48 53424.09 88888.00 2011-02-27 03:31:00.000 058 528.83 8829.08 53423.56 88888.00 2011-02-27 03:32:00.000 058 528.62 8829.66 53423.68 88888.00 2011-02-27 03:33:00.000 058 529.12 8828.54 53424.81 88888.00 2011-02-27 03:34:00.000 058 529.46 8827.68 53424.65 88888.00 2011-02-27 03:35:00.000 058 529.44 8827.17 53423.97 88888.00 2011-02-27 03:36:00.000 058 529.06 8828.34 53422.76 88888.00 2011-02-27 03:37:00.000 058 528.78 8829.07 53422.52 88888.00 2011-02-27 03:38:00.000 058 528.53 8830.13 53422.32 88888.00 2011-02-27 03:39:00.000 058 528.36 8830.08 53423.00 88888.00 2011-02-27 03:40:00.000 058 528.18 8829.91 53423.20 88888.00 2011-02-27 03:41:00.000 058 528.22 8830.16 53423.64 88888.00 2011-02-27 03:42:00.000 058 528.44 8830.21 53424.01 88888.00 2011-02-27 03:43:00.000 058 528.77 8830.19 53424.01 88888.00 2011-02-27 03:44:00.000 058 528.49 8831.44 53423.32 88888.00 2011-02-27 03:45:00.000 058 528.36 8832.43 53423.32 88888.00 2011-02-27 03:46:00.000 058 528.23 8832.94 53423.04 88888.00 2011-02-27 03:47:00.000 058 528.17 8832.94 53423.08 88888.00 2011-02-27 03:48:00.000 058 528.10 8832.69 53422.88 88888.00 2011-02-27 03:49:00.000 058 528.40 8832.59 53422.88 88888.00 2011-02-27 03:50:00.000 058 528.46 8832.87 53422.84 88888.00 2011-02-27 03:51:00.000 058 528.47 8833.59 53423.08 88888.00 2011-02-27 03:52:00.000 058 528.72 8834.36 53423.60 88888.00 2011-02-27 03:53:00.000 058 528.59 8834.71 53423.52 88888.00 2011-02-27 03:54:00.000 058 528.45 8833.39 53424.01 88888.00 2011-02-27 03:55:00.000 058 528.03 8833.40 53423.12 88888.00 2011-02-27 03:56:00.000 058 527.83 8834.90 53423.36 88888.00 2011-02-27 03:57:00.000 058 528.35 8834.30 53425.25 88888.00 2011-02-27 03:58:00.000 058 528.44 8833.39 53425.58 88888.00 2011-02-27 03:59:00.000 058 528.23 8834.17 53425.01 88888.00 2011-02-27 04:00:00.000 058 528.36 8834.18 53425.13 88888.00 2011-02-27 04:01:00.000 058 528.29 8835.13 53424.73 88888.00 2011-02-27 04:02:00.000 058 528.56 8833.36 53425.01 88888.00 2011-02-27 04:03:00.000 058 528.48 8831.60 53424.73 88888.00 2011-02-27 04:04:00.000 058 528.17 8831.50 53423.44 88888.00 2011-02-27 04:05:00.000 058 528.30 8832.11 53423.60 88888.00 2011-02-27 04:06:00.000 058 528.62 8831.41 53423.28 88888.00 2011-02-27 04:07:00.000 058 528.17 8832.90 53422.68 88888.00 2011-02-27 04:08:00.000 058 527.46 8832.10 53422.32 88888.00 2011-02-27 04:09:00.000 058 527.47 8831.18 53422.84 88888.00 2011-02-27 04:10:00.000 058 527.44 8831.10 53422.56 88888.00 2011-02-27 04:11:00.000 058 527.64 8831.51 53422.40 88888.00 2011-02-27 04:12:00.000 058 527.82 8831.01 53422.96 88888.00 2011-02-27 04:13:00.000 058 527.78 8831.04 53422.92 88888.00 2011-02-27 04:14:00.000 058 527.72 8831.76 53422.84 88888.00 2011-02-27 04:15:00.000 058 527.60 8832.58 53422.36 88888.00 2011-02-27 04:16:00.000 058 527.62 8832.82 53422.68 88888.00 2011-02-27 04:17:00.000 058 528.02 8832.17 53423.36 88888.00 2011-02-27 04:18:00.000 058 527.91 8831.73 53422.72 88888.00 2011-02-27 04:19:00.000 058 527.72 8832.43 53422.32 88888.00 2011-02-27 04:20:00.000 058 527.77 8832.24 53422.64 88888.00 2011-02-27 04:21:00.000 058 527.89 8832.00 53422.84 88888.00 2011-02-27 04:22:00.000 058 527.63 8831.91 53422.36 88888.00 2011-02-27 04:23:00.000 058 527.50 8831.07 53422.32 88888.00 2011-02-27 04:24:00.000 058 527.64 8831.00 53422.48 88888.00 2011-02-27 04:25:00.000 058 527.95 8830.10 53422.84 88888.00 2011-02-27 04:26:00.000 058 528.38 8829.69 53422.60 88888.00 2011-02-27 04:27:00.000 058 528.24 8830.51 53421.27 88888.00 2011-02-27 04:28:00.000 058 527.78 8831.92 53420.39 88888.00 2011-02-27 04:29:00.000 058 527.63 8832.66 53420.83 88888.00 2011-02-27 04:30:00.000 058 528.02 8832.37 53421.87 88888.00 2011-02-27 04:31:00.000 058 528.51 8831.68 53421.95 88888.00 2011-02-27 04:32:00.000 058 528.52 8832.68 53421.11 88888.00 2011-02-27 04:33:00.000 058 528.30 8833.74 53420.55 88888.00 2011-02-27 04:34:00.000 058 527.98 8833.84 53420.71 88888.00 2011-02-27 04:35:00.000 058 527.80 8833.79 53420.75 88888.00 2011-02-27 04:36:00.000 058 527.78 8833.51 53420.79 88888.00 2011-02-27 04:37:00.000 058 527.34 8834.20 53420.14 88888.00 2011-02-27 04:38:00.000 058 527.29 8834.39 53420.63 88888.00 2011-02-27 04:39:00.000 058 527.42 8833.92 53422.08 88888.00 2011-02-27 04:40:00.000 058 527.72 8834.02 53422.88 88888.00 2011-02-27 04:41:00.000 058 527.87 8834.19 53423.44 88888.00 2011-02-27 04:42:00.000 058 527.55 8833.77 53423.77 88888.00 2011-02-27 04:43:00.000 058 527.77 8833.11 53424.97 88888.00 2011-02-27 04:44:00.000 058 528.19 8832.18 53425.29 88888.00 2011-02-27 04:45:00.000 058 528.05 8833.84 53424.17 88888.00 2011-02-27 04:46:00.000 058 527.83 8834.78 53424.13 88888.00 2011-02-27 04:47:00.000 058 527.74 8833.90 53424.77 88888.00 2011-02-27 04:48:00.000 058 527.91 8832.68 53425.29 88888.00 2011-02-27 04:49:00.000 058 528.17 8831.34 53425.17 88888.00 2011-02-27 04:50:00.000 058 528.73 8830.15 53424.85 88888.00 2011-02-27 04:51:00.000 058 528.88 8831.31 53423.68 88888.00 2011-02-27 04:52:00.000 058 528.94 8831.67 53423.85 88888.00 2011-02-27 04:53:00.000 058 529.44 8830.51 53424.57 88888.00 2011-02-27 04:54:00.000 058 529.81 8829.49 53424.29 88888.00 2011-02-27 04:55:00.000 058 529.69 8828.77 53422.44 88888.00 2011-02-27 04:56:00.000 058 529.96 8829.07 53420.47 88888.00 2011-02-27 04:57:00.000 058 529.93 8829.74 53418.70 88888.00 2011-02-27 04:58:00.000 058 529.23 8830.10 53417.13 88888.00 2011-02-27 04:59:00.000 058 528.49 8828.94 53415.56 88888.00 2011-02-27 05:00:00.000 058 528.32 8827.89 53414.79 88888.00 2011-02-27 05:01:00.000 058 528.41 8826.27 53415.28 88888.00 2011-02-27 05:02:00.000 058 528.62 8823.06 53416.08 88888.00 2011-02-27 05:03:00.000 058 529.11 8819.91 53416.60 88888.00 2011-02-27 05:04:00.000 058 529.63 8819.46 53416.24 88888.00 2011-02-27 05:05:00.000 058 531.02 8821.34 53416.72 88888.00 2011-02-27 05:06:00.000 058 532.36 8824.12 53417.29 88888.00 2011-02-27 05:07:00.000 058 531.53 8826.74 53416.16 88888.00 2011-02-27 05:08:00.000 058 529.92 8828.63 53414.67 88888.00 2011-02-27 05:09:00.000 058 530.10 8827.40 53415.28 88888.00 2011-02-27 05:10:00.000 058 530.19 8825.98 53414.87 88888.00 2011-02-27 05:11:00.000 058 529.36 8825.77 53413.30 88888.00 2011-02-27 05:12:00.000 058 528.88 8827.85 53413.06 88888.00 2011-02-27 05:13:00.000 058 529.26 8827.99 53414.99 88888.00 2011-02-27 05:14:00.000 058 528.59 8826.96 53415.52 88888.00 2011-02-27 05:15:00.000 058 528.29 8826.46 53415.72 88888.00 2011-02-27 05:16:00.000 058 528.96 8827.89 53416.20 88888.00 2011-02-27 05:17:00.000 058 530.00 8828.51 53417.57 88888.00 2011-02-27 05:18:00.000 058 530.41 8828.14 53417.69 88888.00 2011-02-27 05:19:00.000 058 528.94 8830.12 53415.44 88888.00 2011-02-27 05:20:00.000 058 527.81 8830.65 53415.36 88888.00 2011-02-27 05:21:00.000 058 528.61 8827.40 53417.49 88888.00 2011-02-27 05:22:00.000 058 529.37 8825.85 53416.28 88888.00 2011-02-27 05:23:00.000 058 528.53 8828.78 53413.63 88888.00 2011-02-27 05:24:00.000 058 526.93 8829.48 53414.07 88888.00 2011-02-27 05:25:00.000 058 527.14 8825.88 53417.33 88888.00 2011-02-27 05:26:00.000 058 527.99 8822.63 53417.21 88888.00 2011-02-27 05:27:00.000 058 528.56 8823.02 53415.64 88888.00 2011-02-27 05:28:00.000 058 528.60 8825.29 53415.64 88888.00 2011-02-27 05:29:00.000 058 528.15 8828.16 53415.92 88888.00 2011-02-27 05:30:00.000 058 527.69 8830.48 53416.68 88888.00 2011-02-27 05:31:00.000 058 527.86 8830.33 53419.22 88888.00 2011-02-27 05:32:00.000 058 528.10 8829.95 53420.14 88888.00 2011-02-27 05:33:00.000 058 527.75 8830.45 53419.70 88888.00 2011-02-27 05:34:00.000 058 526.93 8834.02 53418.94 88888.00 2011-02-27 05:35:00.000 058 526.75 8835.52 53421.31 88888.00 2011-02-27 05:36:00.000 058 527.12 8833.27 53423.16 88888.00 2011-02-27 05:37:00.000 058 527.53 8831.47 53422.28 88888.00 2011-02-27 05:38:00.000 058 527.33 8831.49 53420.31 88888.00 2011-02-27 05:39:00.000 058 526.98 8832.11 53419.46 88888.00 2011-02-27 05:40:00.000 058 526.87 8833.50 53419.66 88888.00 2011-02-27 05:41:00.000 058 526.70 8833.13 53420.06 88888.00 2011-02-27 05:42:00.000 058 526.33 8831.91 53419.42 88888.00 2011-02-27 05:43:00.000 058 525.75 8834.19 53418.62 88888.00 2011-02-27 05:44:00.000 058 526.03 8832.89 53420.39 88888.00 2011-02-27 05:45:00.000 058 526.14 8833.02 53420.10 88888.00 2011-02-27 05:46:00.000 058 526.35 8832.91 53420.06 88888.00 2011-02-27 05:47:00.000 058 526.63 8834.08 53420.39 88888.00 2011-02-27 05:48:00.000 058 526.71 8833.09 53421.67 88888.00 2011-02-27 05:49:00.000 058 526.81 8833.53 53421.55 88888.00 2011-02-27 05:50:00.000 058 527.27 8833.52 53421.95 88888.00 2011-02-27 05:51:00.000 058 527.55 8834.13 53421.87 88888.00 2011-02-27 05:52:00.000 058 527.58 8834.13 53421.67 88888.00 2011-02-27 05:53:00.000 058 527.30 8833.68 53422.04 88888.00 2011-02-27 05:54:00.000 058 526.97 8832.67 53422.16 88888.00 2011-02-27 05:55:00.000 058 527.06 8833.03 53422.36 88888.00 2011-02-27 05:56:00.000 058 527.13 8832.20 53422.60 88888.00 2011-02-27 05:57:00.000 058 527.10 8831.48 53422.60 88888.00 2011-02-27 05:58:00.000 058 527.00 8832.59 53422.16 88888.00 2011-02-27 05:59:00.000 058 526.71 8833.33 53422.12 88888.00 2011-02-27 06:00:00.000 058 527.08 8832.43 53423.24 88888.00 2011-02-27 06:01:00.000 058 527.52 8831.19 53424.21 88888.00 2011-02-27 06:02:00.000 058 527.93 8829.46 53424.01 88888.00 2011-02-27 06:03:00.000 058 527.84 8830.37 53422.04 88888.00 2011-02-27 06:04:00.000 058 527.61 8832.90 53421.03 88888.00 2011-02-27 06:05:00.000 058 527.45 8831.90 53421.95 88888.00 2011-02-27 06:06:00.000 058 527.46 8830.23 53422.40 88888.00 2011-02-27 06:07:00.000 058 527.45 8829.91 53421.67 88888.00 2011-02-27 06:08:00.000 058 527.93 8830.77 53421.11 88888.00 2011-02-27 06:09:00.000 058 528.21 8831.55 53421.31 88888.00 2011-02-27 06:10:00.000 058 527.73 8831.12 53421.63 88888.00 2011-02-27 06:11:00.000 058 527.81 8830.25 53422.44 88888.00 2011-02-27 06:12:00.000 058 528.70 8827.88 53423.08 88888.00 2011-02-27 06:13:00.000 058 528.99 8828.85 53420.95 88888.00 2011-02-27 06:14:00.000 058 528.34 8831.99 53419.86 88888.00 2011-02-27 06:15:00.000 058 528.11 8831.42 53421.43 88888.00 2011-02-27 06:16:00.000 058 528.47 8830.25 53422.20 88888.00 2011-02-27 06:17:00.000 058 528.54 8830.69 53421.55 88888.00 2011-02-27 06:18:00.000 058 527.78 8831.04 53421.03 88888.00 2011-02-27 06:19:00.000 058 527.33 8829.86 53422.20 88888.00 2011-02-27 06:20:00.000 058 527.52 8827.81 53422.72 88888.00 2011-02-27 06:21:00.000 058 527.80 8828.74 53421.75 88888.00 2011-02-27 06:22:00.000 058 527.42 8831.74 53420.67 88888.00 2011-02-27 06:23:00.000 058 526.69 8833.41 53421.27 88888.00 2011-02-27 06:24:00.000 058 526.62 8833.68 53422.56 88888.00 2011-02-27 06:25:00.000 058 526.92 8833.18 53423.60 88888.00 2011-02-27 06:26:00.000 058 526.65 8834.56 53422.80 88888.00 2011-02-27 06:27:00.000 058 526.69 8837.06 53422.92 88888.00 2011-02-27 06:28:00.000 058 527.03 8838.43 53424.61 88888.00 2011-02-27 06:29:00.000 058 527.01 8838.27 53426.06 88888.00 2011-02-27 06:30:00.000 058 527.28 8837.73 53426.62 88888.00 2011-02-27 06:31:00.000 058 527.39 8837.14 53426.66 88888.00 2011-02-27 06:32:00.000 058 527.59 8836.24 53426.58 88888.00 2011-02-27 06:33:00.000 058 527.75 8835.97 53426.30 88888.00 2011-02-27 06:34:00.000 058 527.50 8834.69 53426.30 88888.00 2011-02-27 06:35:00.000 058 527.05 8833.78 53425.29 88888.00 2011-02-27 06:36:00.000 058 526.95 8835.77 53423.89 88888.00 2011-02-27 06:37:00.000 058 526.88 8836.20 53424.61 88888.00 2011-02-27 06:38:00.000 058 527.43 8834.60 53425.86 88888.00 2011-02-27 06:39:00.000 058 527.36 8833.84 53426.26 88888.00 2011-02-27 06:40:00.000 058 527.45 8832.14 53426.42 88888.00 2011-02-27 06:41:00.000 058 527.12 8831.04 53425.01 88888.00 2011-02-27 06:42:00.000 058 526.98 8832.31 53423.77 88888.00 2011-02-27 06:43:00.000 058 526.75 8834.20 53423.81 88888.00 2011-02-27 06:44:00.000 058 527.05 8834.46 53425.70 88888.00 2011-02-27 06:45:00.000 058 527.14 8832.60 53426.46 88888.00 2011-02-27 06:46:00.000 058 527.50 8831.38 53426.26 88888.00 2011-02-27 06:47:00.000 058 527.34 8830.74 53425.17 88888.00 2011-02-27 06:48:00.000 058 527.47 8831.42 53424.77 88888.00 2011-02-27 06:49:00.000 058 527.99 8832.09 53425.09 88888.00 2011-02-27 06:50:00.000 058 528.48 8831.56 53426.42 88888.00 2011-02-27 06:51:00.000 058 528.39 8829.89 53425.66 88888.00 2011-02-27 06:52:00.000 058 528.13 8829.35 53423.93 88888.00 2011-02-27 06:53:00.000 058 528.23 8831.15 53423.08 88888.00 2011-02-27 06:54:00.000 058 528.74 8832.37 53423.89 88888.00 2011-02-27 06:55:00.000 058 528.78 8831.14 53423.68 88888.00 2011-02-27 06:56:00.000 058 528.25 8832.62 53421.87 88888.00 2011-02-27 06:57:00.000 058 527.55 8834.17 53420.87 88888.00 2011-02-27 06:58:00.000 058 527.26 8834.47 53422.12 88888.00 2011-02-27 06:59:00.000 058 527.65 8833.70 53423.00 88888.00 2011-02-27 07:00:00.000 058 527.18 8833.47 53421.83 88888.00 2011-02-27 07:01:00.000 058 526.56 8836.38 53419.38 88888.00 2011-02-27 07:02:00.000 058 526.55 8838.05 53420.14 88888.00 2011-02-27 07:03:00.000 058 526.73 8839.33 53422.00 88888.00 2011-02-27 07:04:00.000 058 527.54 8838.74 53425.13 88888.00 2011-02-27 07:05:00.000 058 527.82 8836.81 53425.37 88888.00 2011-02-27 07:06:00.000 058 527.03 8839.63 53422.88 88888.00 2011-02-27 07:07:00.000 058 526.60 8841.95 53422.80 88888.00 2011-02-27 07:08:00.000 058 526.93 8842.29 53424.29 88888.00 2011-02-27 07:09:00.000 058 527.34 8840.88 53425.46 88888.00 2011-02-27 07:10:00.000 058 527.38 8841.28 53424.09 88888.00 2011-02-27 07:11:00.000 058 526.79 8841.96 53422.52 88888.00 2011-02-27 07:12:00.000 058 526.71 8843.74 53422.36 88888.00 2011-02-27 07:13:00.000 058 526.89 8843.83 53423.68 88888.00 2011-02-27 07:14:00.000 058 526.62 8843.06 53423.48 88888.00 2011-02-27 07:15:00.000 058 526.51 8842.66 53423.56 88888.00 2011-02-27 07:16:00.000 058 526.89 8840.81 53424.13 88888.00 2011-02-27 07:17:00.000 058 527.32 8839.84 53424.25 88888.00 2011-02-27 07:18:00.000 058 527.47 8840.25 53423.68 88888.00 2011-02-27 07:19:00.000 058 527.24 8842.14 53422.88 88888.00 2011-02-27 07:20:00.000 058 527.18 8843.37 53423.12 88888.00 2011-02-27 07:21:00.000 058 527.32 8844.54 53424.09 88888.00 2011-02-27 07:22:00.000 058 527.60 8843.92 53425.50 88888.00 2011-02-27 07:23:00.000 058 527.41 8843.23 53425.54 88888.00 2011-02-27 07:24:00.000 058 527.53 8842.96 53425.21 88888.00 2011-02-27 07:25:00.000 058 527.92 8843.30 53425.54 88888.00 2011-02-27 07:26:00.000 058 527.28 8842.78 53425.09 88888.00 2011-02-27 07:27:00.000 058 526.72 8842.00 53423.97 88888.00 2011-02-27 07:28:00.000 058 526.79 8841.76 53423.60 88888.00 2011-02-27 07:29:00.000 058 527.31 8840.84 53423.97 88888.00 2011-02-27 07:30:00.000 058 527.66 8840.74 53424.77 88888.00 2011-02-27 07:31:00.000 058 527.20 8840.91 53424.85 88888.00 2011-02-27 07:32:00.000 058 526.94 8841.93 53424.65 88888.00 2011-02-27 07:33:00.000 058 526.68 8841.40 53425.29 88888.00 2011-02-27 07:34:00.000 058 526.94 8841.41 53425.50 88888.00 2011-02-27 07:35:00.000 058 527.75 8841.34 53426.26 88888.00 2011-02-27 07:36:00.000 058 527.66 8842.17 53425.98 88888.00 2011-02-27 07:37:00.000 058 526.94 8841.53 53425.33 88888.00 2011-02-27 07:38:00.000 058 526.74 8842.43 53424.97 88888.00 2011-02-27 07:39:00.000 058 527.34 8841.39 53425.94 88888.00 2011-02-27 07:40:00.000 058 527.53 8842.12 53425.90 88888.00 2011-02-27 07:41:00.000 058 527.44 8842.08 53425.94 88888.00 2011-02-27 07:42:00.000 058 527.09 8842.93 53425.50 88888.00 2011-02-27 07:43:00.000 058 526.55 8842.74 53425.33 88888.00 2011-02-27 07:44:00.000 058 526.87 8841.41 53426.10 88888.00 2011-02-27 07:45:00.000 058 527.52 8840.93 53426.78 88888.00 2011-02-27 07:46:00.000 058 527.92 8840.20 53427.31 88888.00 2011-02-27 07:47:00.000 058 527.75 8840.50 53426.66 88888.00 2011-02-27 07:48:00.000 058 527.23 8838.45 53426.10 88888.00 2011-02-27 07:49:00.000 058 527.09 8836.77 53425.01 88888.00 2011-02-27 07:50:00.000 058 527.54 8835.16 53424.73 88888.00 2011-02-27 07:51:00.000 058 527.88 8834.95 53424.81 88888.00 2011-02-27 07:52:00.000 058 527.90 8836.10 53424.73 88888.00 2011-02-27 07:53:00.000 058 527.75 8836.97 53424.01 88888.00 2011-02-27 07:54:00.000 058 527.67 8837.96 53423.81 88888.00 2011-02-27 07:55:00.000 058 527.41 8838.02 53424.01 88888.00 2011-02-27 07:56:00.000 058 527.11 8837.68 53423.60 88888.00 2011-02-27 07:57:00.000 058 527.12 8836.85 53423.40 88888.00 2011-02-27 07:58:00.000 058 527.24 8836.86 53422.32 88888.00 2011-02-27 07:59:00.000 058 526.89 8837.07 53421.91 88888.00 2011-02-27 08:00:00.000 058 526.71 8836.71 53421.71 88888.00 2011-02-27 08:01:00.000 058 526.47 8836.85 53421.59 88888.00 2011-02-27 08:02:00.000 058 526.27 8837.28 53421.91 88888.00 2011-02-27 08:03:00.000 058 526.02 8836.39 53422.92 88888.00 2011-02-27 08:04:00.000 058 525.97 8835.11 53424.09 88888.00 2011-02-27 08:05:00.000 058 526.27 8833.62 53424.93 88888.00 2011-02-27 08:06:00.000 058 526.44 8833.35 53424.97 88888.00 2011-02-27 08:07:00.000 058 526.73 8833.17 53425.09 88888.00 2011-02-27 08:08:00.000 058 526.94 8832.94 53425.86 88888.00 2011-02-27 08:09:00.000 058 527.11 8832.28 53426.58 88888.00 2011-02-27 08:10:00.000 058 527.31 8831.02 53427.55 88888.00 2011-02-27 08:11:00.000 058 527.57 8830.91 53427.43 88888.00 2011-02-27 08:12:00.000 058 527.67 8831.51 53427.19 88888.00 2011-02-27 08:13:00.000 058 527.62 8831.99 53427.31 88888.00 2011-02-27 08:14:00.000 058 527.80 8831.68 53428.07 88888.00 2011-02-27 08:15:00.000 058 528.03 8831.18 53429.12 88888.00 2011-02-27 08:16:00.000 058 528.00 8830.26 53429.20 88888.00 2011-02-27 08:17:00.000 058 528.06 8829.59 53428.96 88888.00 2011-02-27 08:18:00.000 058 528.07 8829.11 53428.75 88888.00 2011-02-27 08:19:00.000 058 528.33 8829.68 53428.87 88888.00 2011-02-27 08:20:00.000 058 528.63 8829.07 53429.68 88888.00 2011-02-27 08:21:00.000 058 528.89 8828.76 53430.44 88888.00 2011-02-27 08:22:00.000 058 528.89 8828.17 53430.52 88888.00 2011-02-27 08:23:00.000 058 529.08 8827.78 53429.96 88888.00 2011-02-27 08:24:00.000 058 529.40 8827.80 53429.68 88888.00 2011-02-27 08:25:00.000 058 529.73 8827.74 53429.76 88888.00 2011-02-27 08:26:00.000 058 529.59 8828.21 53429.24 88888.00 2011-02-27 08:27:00.000 058 529.21 8828.11 53428.92 88888.00 2011-02-27 08:28:00.000 058 529.05 8828.06 53429.04 88888.00 2011-02-27 08:29:00.000 058 529.49 8827.77 53429.56 88888.00 2011-02-27 08:30:00.000 058 530.50 8828.50 53430.28 88888.00 2011-02-27 08:31:00.000 058 531.41 8830.11 53430.44 88888.00 2011-02-27 08:32:00.000 058 531.83 8832.16 53430.36 88888.00 2011-02-27 08:33:00.000 058 531.42 8833.61 53429.24 88888.00 2011-02-27 08:34:00.000 058 530.36 8834.06 53427.79 88888.00 2011-02-27 08:35:00.000 058 529.02 8833.07 53425.94 88888.00 2011-02-27 08:36:00.000 058 528.26 8831.31 53424.21 88888.00 2011-02-27 08:37:00.000 058 528.27 8829.96 53423.56 88888.00 2011-02-27 08:38:00.000 058 528.64 8829.46 53423.48 88888.00 2011-02-27 08:39:00.000 058 528.82 8829.71 53423.60 88888.00 2011-02-27 08:40:00.000 058 528.65 8830.06 53423.44 88888.00 2011-02-27 08:41:00.000 058 528.31 8830.28 53422.96 88888.00 2011-02-27 08:42:00.000 058 528.44 8830.29 53422.96 88888.00 2011-02-27 08:43:00.000 058 528.54 8830.13 53423.16 88888.00 2011-02-27 08:44:00.000 058 528.76 8830.03 53423.44 88888.00 2011-02-27 08:45:00.000 058 529.11 8830.05 53424.09 88888.00 2011-02-27 08:46:00.000 058 529.23 8830.18 53424.53 88888.00 2011-02-27 08:47:00.000 058 528.97 8830.28 53424.17 88888.00 2011-02-27 08:48:00.000 058 529.05 8829.93 53424.09 88888.00 2011-02-27 08:49:00.000 058 529.42 8828.95 53424.37 88888.00 2011-02-27 08:50:00.000 058 529.56 8828.25 53424.17 88888.00 2011-02-27 08:51:00.000 058 529.48 8828.52 53423.40 88888.00 2011-02-27 08:52:00.000 058 529.17 8829.85 53422.80 88888.00 2011-02-27 08:53:00.000 058 529.04 8830.84 53422.68 88888.00 2011-02-27 08:54:00.000 058 529.07 8830.64 53423.32 88888.00 2011-02-27 08:55:00.000 058 529.00 8830.44 53423.40 88888.00 2011-02-27 08:56:00.000 058 528.89 8830.51 53423.44 88888.00 2011-02-27 08:57:00.000 058 528.73 8830.07 53423.36 88888.00 2011-02-27 08:58:00.000 058 528.57 8830.14 53423.16 88888.00 2011-02-27 08:59:00.000 058 528.50 8830.21 53423.00 88888.00 2011-02-27 09:00:00.000 058 528.24 8830.51 53422.96 88888.00 2011-02-27 09:01:00.000 058 528.19 8830.35 53423.16 88888.00 2011-02-27 09:02:00.000 058 528.09 8829.35 53423.40 88888.00 2011-02-27 09:03:00.000 058 527.86 8828.46 53422.92 88888.00 2011-02-27 09:04:00.000 058 527.71 8828.45 53422.32 88888.00 2011-02-27 09:05:00.000 058 527.93 8827.75 53422.60 88888.00 2011-02-27 09:06:00.000 058 527.98 8827.00 53422.88 88888.00 2011-02-27 09:07:00.000 058 527.98 8827.00 53422.36 88888.00 2011-02-27 09:08:00.000 058 527.73 8827.58 53421.87 88888.00 2011-02-27 09:09:00.000 058 527.49 8827.65 53421.83 88888.00 2011-02-27 09:10:00.000 058 527.69 8827.46 53422.64 88888.00 2011-02-27 09:11:00.000 058 528.29 8826.66 53423.64 88888.00 2011-02-27 09:12:00.000 058 528.77 8826.61 53424.13 88888.00 2011-02-27 09:13:00.000 058 529.19 8827.27 53424.49 88888.00 2011-02-27 09:14:00.000 058 529.25 8827.71 53424.77 88888.00 2011-02-27 09:15:00.000 058 529.19 8828.58 53425.25 88888.00 2011-02-27 09:16:00.000 058 529.56 8828.84 53426.14 88888.00 2011-02-27 09:17:00.000 058 529.61 8829.36 53426.14 88888.00 2011-02-27 09:18:00.000 058 528.95 8830.72 53425.17 88888.00 2011-02-27 09:19:00.000 058 528.11 8831.18 53424.33 88888.00 2011-02-27 09:20:00.000 058 527.18 8830.13 53423.52 88888.00 2011-02-27 09:21:00.000 058 526.52 8828.62 53422.52 88888.00 2011-02-27 09:22:00.000 058 526.84 8828.56 53421.67 88888.00 2011-02-27 09:23:00.000 058 526.54 8827.03 53421.87 88888.00 2011-02-27 09:24:00.000 058 526.48 8826.95 53420.99 88888.00 2011-02-27 09:25:00.000 058 526.16 8827.13 53420.79 88888.00 2011-02-27 09:26:00.000 058 526.36 8826.59 53421.43 88888.00 2011-02-27 09:27:00.000 058 526.55 8826.96 53422.28 88888.00 2011-02-27 09:28:00.000 058 526.51 8826.36 53423.68 88888.00 2011-02-27 09:29:00.000 058 526.84 8826.58 53424.05 88888.00 2011-02-27 09:30:00.000 058 526.94 8827.30 53425.05 88888.00 2011-02-27 09:31:00.000 058 527.70 8827.94 53426.14 88888.00 2011-02-27 09:32:00.000 058 527.63 8827.22 53427.71 88888.00 2011-02-27 09:33:00.000 058 527.90 8826.24 53428.55 88888.00 2011-02-27 09:34:00.000 058 528.08 8826.29 53428.11 88888.00 2011-02-27 09:35:00.000 058 528.21 8826.66 53428.39 88888.00 2011-02-27 09:36:00.000 058 528.58 8826.04 53429.24 88888.00 2011-02-27 09:37:00.000 058 529.00 8825.15 53429.72 88888.00 2011-02-27 09:38:00.000 058 529.19 8823.89 53429.84 88888.00 2011-02-27 09:39:00.000 058 529.10 8824.44 53428.11 88888.00 2011-02-27 09:40:00.000 058 528.93 8825.86 53427.10 88888.00 2011-02-27 09:41:00.000 058 528.69 8827.04 53427.19 88888.00 2011-02-27 09:42:00.000 058 528.45 8826.67 53427.51 88888.00 2011-02-27 09:43:00.000 058 528.20 8826.14 53427.55 88888.00 2011-02-27 09:44:00.000 058 527.85 8826.36 53426.58 88888.00 2011-02-27 09:45:00.000 058 527.38 8827.52 53425.74 88888.00 2011-02-27 09:46:00.000 058 526.77 8828.04 53425.25 88888.00 2011-02-27 09:47:00.000 058 526.54 8828.31 53425.54 88888.00 2011-02-27 09:48:00.000 058 526.50 8828.26 53425.94 88888.00 2011-02-27 09:49:00.000 058 526.62 8827.60 53426.54 88888.00 2011-02-27 09:50:00.000 058 526.89 8826.90 53426.86 88888.00 2011-02-27 09:51:00.000 058 527.36 8826.72 53427.71 88888.00 2011-02-27 09:52:00.000 058 527.39 8826.77 53428.07 88888.00 2011-02-27 09:53:00.000 058 527.64 8827.18 53428.43 88888.00 2011-02-27 09:54:00.000 058 527.81 8827.59 53429.40 88888.00 2011-02-27 09:55:00.000 058 527.74 8827.94 53429.36 88888.00 2011-02-27 09:56:00.000 058 527.23 8829.02 53428.79 88888.00 2011-02-27 09:57:00.000 058 526.86 8830.11 53429.00 88888.00 2011-02-27 09:58:00.000 058 526.92 8829.80 53430.16 88888.00 2011-02-27 09:59:00.000 058 527.17 8829.70 53431.09 88888.00 2011-02-27 10:00:00.000 058 526.99 8828.81 53431.37 88888.00 2011-02-27 10:01:00.000 058 526.36 8828.26 53429.84 88888.00 2011-02-27 10:02:00.000 058 525.89 8829.66 53428.67 88888.00 2011-02-27 10:03:00.000 058 526.23 8830.95 53429.28 88888.00 2011-02-27 10:04:00.000 058 526.56 8830.93 53430.85 88888.00 2011-02-27 10:05:00.000 058 526.46 8830.29 53431.77 88888.00 2011-02-27 10:06:00.000 058 526.28 8828.89 53431.81 88888.00 2011-02-27 10:07:00.000 058 526.05 8828.40 53430.65 88888.00 2011-02-27 10:08:00.000 058 526.08 8829.35 53429.52 88888.00 2011-02-27 10:09:00.000 058 525.89 8830.26 53429.56 88888.00 2011-02-27 10:10:00.000 058 525.36 8831.06 53429.72 88888.00 2011-02-27 10:11:00.000 058 524.71 8831.34 53429.60 88888.00 2011-02-27 10:12:00.000 058 524.34 8831.60 53430.20 88888.00 2011-02-27 10:13:00.000 058 524.35 8830.89 53430.89 88888.00 2011-02-27 10:14:00.000 058 524.57 8829.63 53431.53 88888.00 2011-02-27 10:15:00.000 058 525.24 8828.31 53431.89 88888.00 2011-02-27 10:16:00.000 058 525.90 8828.39 53432.09 88888.00 2011-02-27 10:17:00.000 058 526.27 8829.92 53432.62 88888.00 2011-02-27 10:18:00.000 058 526.45 8832.04 53433.50 88888.00 2011-02-27 10:19:00.000 058 526.36 8833.31 53435.15 88888.00 2011-02-27 10:20:00.000 058 526.46 8832.76 53436.96 88888.00 2011-02-27 10:21:00.000 058 526.65 8831.93 53438.01 88888.00 2011-02-27 10:22:00.000 058 526.79 8830.99 53437.48 88888.00 2011-02-27 10:23:00.000 058 527.06 8831.32 53436.44 88888.00 2011-02-27 10:24:00.000 058 527.10 8831.72 53436.12 88888.00 2011-02-27 10:25:00.000 058 527.11 8831.40 53435.75 88888.00 2011-02-27 10:26:00.000 058 526.99 8830.88 53435.23 88888.00 2011-02-27 10:27:00.000 058 526.96 8830.52 53434.47 88888.00 2011-02-27 10:28:00.000 058 526.89 8829.56 53433.46 88888.00 2011-02-27 10:29:00.000 058 526.68 8829.23 53432.09 88888.00 2011-02-27 10:30:00.000 058 526.34 8829.17 53430.89 88888.00 2011-02-27 10:31:00.000 058 525.88 8828.99 53429.80 88888.00 2011-02-27 10:32:00.000 058 525.31 8830.15 53428.51 88888.00 2011-02-27 10:33:00.000 058 524.62 8831.18 53428.07 88888.00 2011-02-27 10:34:00.000 058 524.04 8831.90 53427.83 88888.00 2011-02-27 10:35:00.000 058 523.25 8833.49 53427.39 88888.00 2011-02-27 10:36:00.000 058 522.60 8834.80 53427.43 88888.00 2011-02-27 10:37:00.000 058 522.33 8836.54 53427.91 88888.00 2011-02-27 10:38:00.000 058 522.04 8838.67 53428.59 88888.00 2011-02-27 10:39:00.000 058 521.74 8840.28 53429.84 88888.00 2011-02-27 10:40:00.000 058 521.97 8841.21 53431.29 88888.00 2011-02-27 10:41:00.000 058 521.90 8841.29 53432.46 88888.00 2011-02-27 10:42:00.000 058 521.81 8842.12 53433.18 88888.00 2011-02-27 10:43:00.000 058 521.81 8842.75 53433.38 88888.00 2011-02-27 10:44:00.000 058 521.52 8844.17 53433.18 88888.00 2011-02-27 10:45:00.000 058 521.02 8844.46 53433.46 88888.00 2011-02-27 10:46:00.000 058 521.07 8844.30 53433.94 88888.00 2011-02-27 10:47:00.000 058 521.12 8844.03 53434.39 88888.00 2011-02-27 10:48:00.000 058 521.26 8844.95 53434.55 88888.00 2011-02-27 10:49:00.000 058 521.16 8845.66 53434.91 88888.00 2011-02-27 10:50:00.000 058 521.04 8844.62 53435.39 88888.00 2011-02-27 10:51:00.000 058 521.11 8844.19 53435.47 88888.00 2011-02-27 10:52:00.000 058 521.45 8843.41 53436.08 88888.00 2011-02-27 10:53:00.000 058 521.98 8841.85 53436.64 88888.00 2011-02-27 10:54:00.000 058 522.35 8841.19 53436.68 88888.00 2011-02-27 10:55:00.000 058 522.82 8841.10 53436.76 88888.00 2011-02-27 10:56:00.000 058 522.70 8841.37 53436.44 88888.00 2011-02-27 10:57:00.000 058 522.24 8841.78 53436.32 88888.00 2011-02-27 10:58:00.000 058 521.94 8841.73 53436.24 88888.00 2011-02-27 10:59:00.000 058 521.98 8841.53 53436.40 88888.00 2011-02-27 11:00:00.000 058 522.04 8840.58 53436.76 88888.00 2011-02-27 11:01:00.000 058 522.24 8839.91 53436.68 88888.00 2011-02-27 11:02:00.000 058 522.47 8838.30 53436.84 88888.00 2011-02-27 11:03:00.000 058 522.77 8837.00 53436.84 88888.00 2011-02-27 11:04:00.000 058 523.19 8835.19 53437.12 88888.00 2011-02-27 11:05:00.000 058 523.33 8833.17 53436.96 88888.00 2011-02-27 11:06:00.000 058 523.38 8831.99 53436.08 88888.00 2011-02-27 11:07:00.000 058 523.55 8831.48 53435.31 88888.00 2011-02-27 11:08:00.000 058 523.63 8831.48 53434.79 88888.00 2011-02-27 11:09:00.000 058 523.89 8831.30 53434.75 88888.00 2011-02-27 11:10:00.000 058 523.93 8830.58 53435.23 88888.00 2011-02-27 11:11:00.000 058 524.08 8829.88 53435.27 88888.00 2011-02-27 11:12:00.000 058 524.07 8829.36 53434.99 88888.00 2011-02-27 11:13:00.000 058 523.85 8829.31 53434.15 88888.00 2011-02-27 11:14:00.000 058 523.69 8829.58 53433.74 88888.00 2011-02-27 11:15:00.000 058 523.98 8829.71 53433.94 88888.00 2011-02-27 11:16:00.000 058 524.19 8829.60 53434.39 88888.00 2011-02-27 11:17:00.000 058 523.90 8830.30 53433.74 88888.00 2011-02-27 11:18:00.000 058 523.63 8831.44 53433.10 88888.00 2011-02-27 11:19:00.000 058 523.47 8832.47 53433.14 88888.00 2011-02-27 11:20:00.000 058 523.64 8832.20 53433.74 88888.00 2011-02-27 11:21:00.000 058 523.57 8831.68 53434.07 88888.00 2011-02-27 11:22:00.000 058 523.99 8830.47 53434.35 88888.00 2011-02-27 11:23:00.000 058 524.08 8830.08 53434.27 88888.00 2011-02-27 11:24:00.000 058 524.13 8829.84 53433.94 88888.00 2011-02-27 11:25:00.000 058 524.15 8829.48 53433.74 88888.00 2011-02-27 11:26:00.000 058 524.07 8829.32 53433.18 88888.00 2011-02-27 11:27:00.000 058 523.63 8829.61 53432.01 88888.00 2011-02-27 11:28:00.000 058 523.46 8830.12 53431.01 88888.00 2011-02-27 11:29:00.000 058 523.12 8832.21 53430.69 88888.00 2011-02-27 11:30:00.000 058 522.79 8834.46 53431.05 88888.00 2011-02-27 11:31:00.000 058 522.72 8835.17 53431.81 88888.00 2011-02-27 11:32:00.000 058 522.43 8835.51 53432.62 88888.00 2011-02-27 11:33:00.000 058 522.05 8835.69 53433.10 88888.00 2011-02-27 11:34:00.000 058 522.04 8836.76 53433.02 88888.00 2011-02-27 11:35:00.000 058 522.31 8837.37 53433.98 88888.00 2011-02-27 11:36:00.000 058 522.79 8837.32 53435.47 88888.00 2011-02-27 11:37:00.000 058 523.29 8837.47 53436.92 88888.00 2011-02-27 11:38:00.000 058 523.47 8836.52 53438.17 88888.00 2011-02-27 11:39:00.000 058 523.38 8834.09 53438.49 88888.00 2011-02-27 11:40:00.000 058 523.05 8832.21 53437.12 88888.00 2011-02-27 11:41:00.000 058 522.74 8832.74 53435.19 88888.00 2011-02-27 11:42:00.000 058 522.48 8834.52 53433.90 88888.00 2011-02-27 11:43:00.000 058 522.43 8835.79 53433.78 88888.00 2011-02-27 11:44:00.000 058 522.54 8836.67 53434.31 88888.00 2011-02-27 11:45:00.000 058 523.00 8836.06 53436.12 88888.00 2011-02-27 11:46:00.000 058 523.12 8835.03 53437.08 88888.00 2011-02-27 11:47:00.000 058 523.13 8835.15 53437.48 88888.00 2011-02-27 11:48:00.000 058 523.16 8835.23 53438.09 88888.00 2011-02-27 11:49:00.000 058 523.37 8835.01 53438.85 88888.00 2011-02-27 11:50:00.000 058 523.45 8834.41 53439.62 88888.00 2011-02-27 11:51:00.000 058 523.29 8834.64 53439.05 88888.00 2011-02-27 11:52:00.000 058 523.19 8835.59 53438.41 88888.00 2011-02-27 11:53:00.000 058 523.43 8835.61 53438.77 88888.00 2011-02-27 11:54:00.000 058 523.54 8834.66 53439.30 88888.00 2011-02-27 11:55:00.000 058 523.54 8833.70 53439.74 88888.00 2011-02-27 11:56:00.000 058 523.83 8831.65 53440.34 88888.00 2011-02-27 11:57:00.000 058 523.77 8830.62 53439.66 88888.00 2011-02-27 11:58:00.000 058 523.69 8830.21 53438.49 88888.00 2011-02-27 11:59:00.000 058 523.64 8830.29 53437.97 88888.00 2011-02-27 12:00:00.000 058 523.55 8830.52 53437.40 88888.00 2011-02-27 12:01:00.000 058 523.72 8830.45 53437.61 88888.00 2011-02-27 12:02:00.000 058 524.15 8829.05 53438.29 88888.00 2011-02-27 12:03:00.000 058 524.44 8827.75 53438.45 88888.00 2011-02-27 12:04:00.000 058 524.40 8826.32 53438.01 88888.00 2011-02-27 12:05:00.000 058 524.15 8825.75 53436.84 88888.00 2011-02-27 12:06:00.000 058 523.49 8826.82 53435.55 88888.00 2011-02-27 12:07:00.000 058 523.20 8828.44 53434.95 88888.00 2011-02-27 12:08:00.000 058 522.82 8830.13 53434.59 88888.00 2011-02-27 12:09:00.000 058 522.92 8831.48 53435.15 88888.00 2011-02-27 12:10:00.000 058 522.67 8833.34 53435.59 88888.00 2011-02-27 12:11:00.000 058 522.07 8835.17 53435.84 88888.00 2011-02-27 12:12:00.000 058 521.70 8835.95 53436.32 88888.00 2011-02-27 12:13:00.000 058 521.66 8836.30 53436.52 88888.00 2011-02-27 12:14:00.000 058 521.33 8838.00 53436.68 88888.00 2011-02-27 12:15:00.000 058 521.31 8839.19 53437.20 88888.00 2011-02-27 12:16:00.000 058 521.53 8840.27 53437.73 88888.00 2011-02-27 12:17:00.000 058 521.63 8842.03 53437.97 88888.00 2011-02-27 12:18:00.000 058 522.09 8843.72 53439.05 88888.00 2011-02-27 12:19:00.000 058 522.94 8844.60 53441.87 88888.00 2011-02-27 12:20:00.000 058 523.79 8841.79 53446.09 88888.00 2011-02-27 12:21:00.000 058 524.01 8837.19 53448.71 88888.00 2011-02-27 12:22:00.000 058 523.35 8835.68 53448.27 88888.00 2011-02-27 12:23:00.000 058 523.16 8836.47 53447.18 88888.00 2011-02-27 12:24:00.000 058 523.36 8836.68 53446.30 88888.00 2011-02-27 12:25:00.000 058 523.43 8837.87 53444.81 88888.00 2011-02-27 12:26:00.000 058 523.78 8837.26 53445.49 88888.00 2011-02-27 12:27:00.000 058 524.27 8834.34 53446.62 88888.00 2011-02-27 12:28:00.000 058 524.77 8831.86 53446.82 88888.00 2011-02-27 12:29:00.000 058 524.78 8830.67 53445.85 88888.00 2011-02-27 12:30:00.000 058 524.09 8830.87 53443.96 88888.00 2011-02-27 12:31:00.000 058 523.72 8831.65 53442.76 88888.00 2011-02-27 12:32:00.000 058 524.08 8831.79 53442.84 88888.00 2011-02-27 12:33:00.000 058 524.64 8830.43 53443.80 88888.00 2011-02-27 12:34:00.000 058 524.97 8829.21 53444.00 88888.00 2011-02-27 12:35:00.000 058 524.87 8827.93 53443.56 88888.00 2011-02-27 12:36:00.000 058 524.84 8827.18 53442.88 88888.00 2011-02-27 12:37:00.000 058 524.87 8826.78 53442.72 88888.00 2011-02-27 12:38:00.000 058 524.99 8826.67 53442.31 88888.00 2011-02-27 12:39:00.000 058 524.91 8825.99 53441.95 88888.00 2011-02-27 12:40:00.000 058 524.72 8826.45 53440.66 88888.00 2011-02-27 12:41:00.000 058 524.61 8826.88 53440.26 88888.00 2011-02-27 12:42:00.000 058 524.80 8826.14 53440.86 88888.00 2011-02-27 12:43:00.000 058 524.75 8824.79 53440.99 88888.00 2011-02-27 12:44:00.000 058 524.65 8824.26 53439.98 88888.00 2011-02-27 12:45:00.000 058 524.52 8824.57 53438.73 88888.00 2011-02-27 12:46:00.000 058 524.59 8825.53 53438.01 88888.00 2011-02-27 12:47:00.000 058 524.52 8826.76 53437.81 88888.00 2011-02-27 12:48:00.000 058 524.72 8828.04 53438.01 88888.00 2011-02-27 12:49:00.000 058 524.77 8828.17 53439.01 88888.00 2011-02-27 12:50:00.000 058 524.87 8828.49 53439.70 88888.00 2011-02-27 12:51:00.000 058 525.26 8828.75 53440.54 88888.00 2011-02-27 12:52:00.000 058 525.56 8831.19 53439.98 88888.00 2011-02-27 12:53:00.000 058 525.67 8832.91 53440.10 88888.00 2011-02-27 12:54:00.000 058 525.46 8832.66 53440.74 88888.00 2011-02-27 12:55:00.000 058 525.63 8832.19 53442.15 88888.00 2011-02-27 12:56:00.000 058 525.74 8829.37 53443.44 88888.00 2011-02-27 12:57:00.000 058 525.31 8828.12 53442.67 88888.00 2011-02-27 12:58:00.000 058 524.79 8828.88 53440.46 88888.00 2011-02-27 12:59:00.000 058 524.44 8830.77 53438.97 88888.00 2011-02-27 13:00:00.000 058 524.59 8832.49 53438.81 88888.00 2011-02-27 13:01:00.000 058 524.54 8833.36 53439.38 88888.00 2011-02-27 13:02:00.000 058 524.29 8834.34 53439.46 88888.00 2011-02-27 13:03:00.000 058 524.41 8834.90 53440.06 88888.00 2011-02-27 13:04:00.000 058 524.33 8835.22 53440.82 88888.00 2011-02-27 13:05:00.000 058 524.79 8834.57 53441.79 88888.00 2011-02-27 13:06:00.000 058 524.93 8833.70 53442.59 88888.00 2011-02-27 13:07:00.000 058 525.21 8833.48 53442.84 88888.00 2011-02-27 13:08:00.000 058 525.14 8834.31 53441.95 88888.00 2011-02-27 13:09:00.000 058 524.92 8836.29 53441.11 88888.00 2011-02-27 13:10:00.000 058 524.95 8838.79 53441.27 88888.00 2011-02-27 13:11:00.000 058 524.93 8840.42 53442.47 88888.00 2011-02-27 13:12:00.000 058 524.60 8840.08 53443.64 88888.00 2011-02-27 13:13:00.000 058 524.28 8840.31 53444.04 88888.00 2011-02-27 13:14:00.000 058 524.33 8839.87 53444.69 88888.00 2011-02-27 13:15:00.000 058 524.27 8838.00 53444.85 88888.00 2011-02-27 13:16:00.000 058 524.27 8836.96 53443.92 88888.00 2011-02-27 13:17:00.000 058 524.34 8837.05 53443.00 88888.00 2011-02-27 13:18:00.000 058 524.52 8837.89 53442.15 88888.00 2011-02-27 13:19:00.000 058 524.28 8838.60 53440.90 88888.00 2011-02-27 13:20:00.000 058 523.94 8841.08 53439.50 88888.00 2011-02-27 13:21:00.000 058 524.10 8840.81 53440.14 88888.00 2011-02-27 13:22:00.000 058 524.06 8839.78 53440.54 88888.00 2011-02-27 13:23:00.000 058 523.88 8838.14 53440.86 88888.00 2011-02-27 13:24:00.000 058 523.48 8837.95 53439.98 88888.00 2011-02-27 13:25:00.000 058 523.45 8838.79 53438.97 88888.00 2011-02-27 13:26:00.000 058 523.77 8839.80 53438.45 88888.00 2011-02-27 13:27:00.000 058 523.74 8839.88 53438.49 88888.00 2011-02-27 13:28:00.000 058 523.64 8838.92 53438.69 88888.00 2011-02-27 13:29:00.000 058 523.35 8837.59 53438.85 88888.00 2011-02-27 13:30:00.000 058 523.36 8836.28 53438.65 88888.00 2011-02-27 13:31:00.000 058 523.25 8835.44 53437.93 88888.00 2011-02-27 13:32:00.000 058 523.37 8835.40 53436.72 88888.00 2011-02-27 13:33:00.000 058 523.42 8836.40 53435.75 88888.00 2011-02-27 13:34:00.000 058 523.47 8836.05 53435.80 88888.00 2011-02-27 13:35:00.000 058 523.57 8834.86 53436.08 88888.00 2011-02-27 13:36:00.000 058 523.47 8834.26 53435.59 88888.00 2011-02-27 13:37:00.000 058 523.36 8833.57 53435.11 88888.00 2011-02-27 13:38:00.000 058 523.25 8832.89 53434.27 88888.00 2011-02-27 13:39:00.000 058 523.22 8833.25 53433.46 88888.00 2011-02-27 13:40:00.000 058 523.23 8833.96 53432.98 88888.00 2011-02-27 13:41:00.000 058 523.29 8833.73 53433.38 88888.00 2011-02-27 13:42:00.000 058 523.40 8833.54 53433.74 88888.00 2011-02-27 13:43:00.000 058 523.55 8833.66 53433.98 88888.00 2011-02-27 13:44:00.000 058 523.67 8833.79 53434.31 88888.00 2011-02-27 13:45:00.000 058 523.79 8834.15 53434.35 88888.00 2011-02-27 13:46:00.000 058 523.76 8834.63 53434.31 88888.00 2011-02-27 13:47:00.000 058 523.77 8835.31 53434.43 88888.00 2011-02-27 13:48:00.000 058 523.82 8835.63 53435.07 88888.00 2011-02-27 13:49:00.000 058 524.04 8835.52 53435.88 88888.00 2011-02-27 13:50:00.000 058 524.20 8835.49 53436.40 88888.00 2011-02-27 13:51:00.000 058 524.27 8835.10 53436.72 88888.00 2011-02-27 13:52:00.000 058 524.36 8834.54 53436.72 88888.00 2011-02-27 13:53:00.000 058 524.42 8834.59 53436.12 88888.00 2011-02-27 13:54:00.000 058 524.24 8834.46 53435.55 88888.00 2011-02-27 13:55:00.000 058 524.33 8834.70 53435.27 88888.00 2011-02-27 13:56:00.000 058 524.46 8833.87 53435.35 88888.00 2011-02-27 13:57:00.000 058 524.62 8832.49 53435.39 88888.00 2011-02-27 13:58:00.000 058 524.77 8831.39 53434.95 88888.00 2011-02-27 13:59:00.000 058 524.63 8831.38 53434.07 88888.00 2011-02-27 14:00:00.000 058 524.44 8832.24 53433.46 88888.00 2011-02-27 14:01:00.000 058 524.39 8833.43 53432.90 88888.00 2011-02-27 14:02:00.000 058 524.61 8834.40 53433.22 88888.00 2011-02-27 14:03:00.000 058 524.80 8834.49 53434.07 88888.00 2011-02-27 14:04:00.000 058 524.92 8833.78 53435.39 88888.00 2011-02-27 14:05:00.000 058 525.01 8832.99 53436.28 88888.00 2011-02-27 14:06:00.000 058 525.05 8832.56 53436.40 88888.00 2011-02-27 14:07:00.000 058 524.99 8832.71 53436.00 88888.00 2011-02-27 14:08:00.000 058 524.94 8832.95 53435.71 88888.00 2011-02-27 14:09:00.000 058 525.01 8833.27 53435.43 88888.00 2011-02-27 14:10:00.000 058 525.23 8832.88 53435.55 88888.00 2011-02-27 14:11:00.000 058 525.21 8832.49 53435.67 88888.00 2011-02-27 14:12:00.000 058 525.22 8831.77 53435.63 88888.00 2011-02-27 14:13:00.000 058 525.13 8831.33 53435.31 88888.00 2011-02-27 14:14:00.000 058 525.13 8831.33 53434.91 88888.00 2011-02-27 14:15:00.000 058 525.07 8831.24 53434.35 88888.00 2011-02-27 14:16:00.000 058 525.01 8831.12 53433.74 88888.00 2011-02-27 14:17:00.000 058 525.06 8831.20 53433.30 88888.00 2011-02-27 14:18:00.000 058 525.01 8831.32 53432.70 88888.00 2011-02-27 14:19:00.000 058 524.89 8831.43 53432.17 88888.00 2011-02-27 14:20:00.000 058 524.87 8831.75 53431.57 88888.00 2011-02-27 14:21:00.000 058 524.86 8831.83 53431.41 88888.00 2011-02-27 14:22:00.000 058 524.77 8831.59 53431.41 88888.00 2011-02-27 14:23:00.000 058 524.62 8830.94 53431.13 88888.00 2011-02-27 14:24:00.000 058 524.64 8830.94 53430.73 88888.00 2011-02-27 14:25:00.000 058 524.57 8831.26 53430.24 88888.00 2011-02-27 14:26:00.000 058 524.52 8831.73 53429.96 88888.00 2011-02-27 14:27:00.000 058 524.43 8832.12 53429.76 88888.00 2011-02-27 14:28:00.000 058 524.42 8832.72 53429.76 88888.00 2011-02-27 14:29:00.000 058 524.44 8833.16 53429.84 88888.00 2011-02-27 14:30:00.000 058 524.48 8833.48 53430.24 88888.00 2011-02-27 14:31:00.000 058 524.55 8833.56 53430.56 88888.00 2011-02-27 14:32:00.000 058 524.66 8833.77 53431.21 88888.00 2011-02-27 14:33:00.000 058 524.69 8833.57 53431.89 88888.00 2011-02-27 14:34:00.000 058 524.69 8833.73 53432.05 88888.00 2011-02-27 14:35:00.000 058 524.70 8833.85 53432.05 88888.00 2011-02-27 14:36:00.000 058 524.58 8834.00 53431.97 88888.00 2011-02-27 14:37:00.000 058 524.70 8834.29 53432.17 88888.00 2011-02-27 14:38:00.000 058 524.71 8834.37 53432.58 88888.00 2011-02-27 14:39:00.000 058 524.67 8834.01 53432.94 88888.00 2011-02-27 14:40:00.000 058 524.54 8833.08 53432.90 88888.00 2011-02-27 14:41:00.000 058 524.38 8832.60 53432.42 88888.00 2011-02-27 14:42:00.000 058 524.41 8832.56 53431.61 88888.00 2011-02-27 14:43:00.000 058 524.39 8832.76 53430.93 88888.00 2011-02-27 14:44:00.000 058 524.36 8832.91 53430.44 88888.00 2011-02-27 14:45:00.000 058 524.36 8833.63 53430.16 88888.00 2011-02-27 14:46:00.000 058 524.26 8833.82 53430.36 88888.00 2011-02-27 14:47:00.000 058 524.19 8833.54 53430.48 88888.00 2011-02-27 14:48:00.000 058 524.09 8833.34 53430.28 88888.00 2011-02-27 14:49:00.000 058 523.95 8833.21 53429.72 88888.00 2011-02-27 14:50:00.000 058 523.86 8834.36 53429.32 88888.00 2011-02-27 14:51:00.000 058 523.91 8836.15 53429.12 88888.00 2011-02-27 14:52:00.000 058 524.20 8837.60 53430.32 88888.00 2011-02-27 14:53:00.000 058 524.28 8837.72 53431.73 88888.00 2011-02-27 14:54:00.000 058 524.20 8837.91 53432.86 88888.00 2011-02-27 14:55:00.000 058 524.24 8838.00 53433.66 88888.00 2011-02-27 14:56:00.000 058 524.11 8837.83 53433.70 88888.00 2011-02-27 14:57:00.000 058 523.95 8838.26 53433.42 88888.00 2011-02-27 14:58:00.000 058 523.75 8838.76 53432.98 88888.00 2011-02-27 14:59:00.000 058 523.73 8840.04 53432.54 88888.00 2011-02-27 15:00:00.000 058 523.67 8840.79 53432.62 88888.00 2011-02-27 15:01:00.000 058 523.71 8841.55 53433.10 88888.00 2011-02-27 15:02:00.000 058 523.66 8841.03 53434.11 88888.00 2011-02-27 15:03:00.000 058 523.67 8839.44 53434.51 88888.00 2011-02-27 15:04:00.000 058 523.66 8838.36 53434.35 88888.00 2011-02-27 15:05:00.000 058 523.69 8838.84 53433.58 88888.00 2011-02-27 15:06:00.000 058 523.65 8839.44 53433.46 88888.00 2011-02-27 15:07:00.000 058 523.61 8838.80 53433.42 88888.00 2011-02-27 15:08:00.000 058 523.65 8838.28 53433.14 88888.00 2011-02-27 15:09:00.000 058 523.63 8838.52 53432.54 88888.00 2011-02-27 15:10:00.000 058 523.72 8838.60 53432.66 88888.00 2011-02-27 15:11:00.000 058 523.73 8838.09 53432.82 88888.00 2011-02-27 15:12:00.000 058 523.76 8837.81 53432.54 88888.00 2011-02-27 15:13:00.000 058 523.86 8837.98 53432.54 88888.00 2011-02-27 15:14:00.000 058 524.01 8838.10 53432.58 88888.00 2011-02-27 15:15:00.000 058 523.79 8837.97 53432.50 88888.00 2011-02-27 15:16:00.000 058 523.62 8837.96 53432.21 88888.00 2011-02-27 15:17:00.000 058 523.72 8838.37 53431.97 88888.00 2011-02-27 15:18:00.000 058 523.73 8839.32 53431.85 88888.00 2011-02-27 15:19:00.000 058 523.95 8840.37 53432.46 88888.00 2011-02-27 15:20:00.000 058 524.09 8841.29 53433.02 88888.00 2011-02-27 15:21:00.000 058 524.26 8841.81 53434.15 88888.00 2011-02-27 15:22:00.000 058 524.29 8841.86 53434.99 88888.00 2011-02-27 15:23:00.000 058 524.27 8840.66 53435.51 88888.00 2011-02-27 15:24:00.000 058 524.21 8838.47 53435.51 88888.00 2011-02-27 15:25:00.000 058 524.09 8838.19 53434.43 88888.00 2011-02-27 15:26:00.000 058 524.20 8837.48 53433.90 88888.00 2011-02-27 15:27:00.000 058 524.26 8836.45 53433.34 88888.00 2011-02-27 15:28:00.000 058 524.30 8837.09 53432.01 88888.00 2011-02-27 15:29:00.000 058 524.41 8837.41 53431.45 88888.00 2011-02-27 15:30:00.000 058 524.48 8837.41 53431.21 88888.00 2011-02-27 15:31:00.000 058 524.27 8838.40 53430.40 88888.00 2011-02-27 15:32:00.000 058 524.35 8839.87 53430.73 88888.00 2011-02-27 15:33:00.000 058 524.59 8839.92 53431.93 88888.00 2011-02-27 15:34:00.000 058 524.59 8838.49 53432.86 88888.00 2011-02-27 15:35:00.000 058 524.26 8837.48 53432.58 88888.00 2011-02-27 15:36:00.000 058 523.83 8837.93 53431.41 88888.00 2011-02-27 15:37:00.000 058 523.62 8840.07 53430.28 88888.00 2011-02-27 15:38:00.000 058 523.44 8842.88 53429.76 88888.00 2011-02-27 15:39:00.000 058 523.59 8845.00 53430.28 88888.00 2011-02-27 15:40:00.000 058 523.65 8844.80 53431.65 88888.00 2011-02-27 15:41:00.000 058 523.53 8842.85 53432.33 88888.00 2011-02-27 15:42:00.000 058 523.25 8840.80 53432.17 88888.00 2011-02-27 15:43:00.000 058 523.04 8840.00 53430.97 88888.00 2011-02-27 15:44:00.000 058 522.95 8843.57 53429.52 88888.00 2011-02-27 15:45:00.000 058 523.57 8849.69 53429.88 88888.00 2011-02-27 15:46:00.000 058 524.61 8851.38 53433.62 88888.00 2011-02-27 15:47:00.000 058 524.78 8849.56 53436.52 88888.00 2011-02-27 15:48:00.000 058 524.68 8847.44 53437.69 88888.00 2011-02-27 15:49:00.000 058 524.85 8846.58 53437.89 88888.00 2011-02-27 15:50:00.000 058 525.20 8846.12 53438.17 88888.00 2011-02-27 15:51:00.000 058 525.32 8845.33 53437.85 88888.00 2011-02-27 15:52:00.000 058 525.52 8844.95 53437.32 88888.00 2011-02-27 15:53:00.000 058 525.90 8844.97 53437.24 88888.00 2011-02-27 15:54:00.000 058 525.89 8843.26 53437.36 88888.00 2011-02-27 15:55:00.000 058 525.74 8841.82 53437.08 88888.00 2011-02-27 15:56:00.000 058 525.62 8840.42 53436.60 88888.00 2011-02-27 15:57:00.000 058 525.38 8840.17 53435.59 88888.00 2011-02-27 15:58:00.000 058 525.17 8841.03 53434.79 88888.00 2011-02-27 15:59:00.000 058 525.09 8842.18 53434.27 88888.00 2011-02-27 16:00:00.000 058 525.00 8843.37 53434.07 88888.00 2011-02-27 16:01:00.000 058 524.95 8844.20 53434.19 88888.00 2011-02-27 16:02:00.000 058 524.92 8845.15 53434.02 88888.00 2011-02-27 16:03:00.000 058 524.86 8845.98 53434.23 88888.00 2011-02-27 16:04:00.000 058 524.82 8846.38 53434.31 88888.00 2011-02-27 16:05:00.000 058 524.73 8846.45 53434.19 88888.00 2011-02-27 16:06:00.000 058 524.75 8846.57 53433.94 88888.00 2011-02-27 16:07:00.000 058 524.77 8847.17 53433.26 88888.00 2011-02-27 16:08:00.000 058 524.69 8847.80 53432.46 88888.00 2011-02-27 16:09:00.000 058 524.55 8847.72 53432.05 88888.00 2011-02-27 16:10:00.000 058 524.53 8847.52 53431.49 88888.00 2011-02-27 16:11:00.000 058 524.51 8847.87 53431.05 88888.00 2011-02-27 16:12:00.000 058 524.50 8848.71 53430.93 88888.00 2011-02-27 16:13:00.000 058 524.60 8849.03 53431.17 88888.00 2011-02-27 16:14:00.000 058 524.65 8848.91 53431.25 88888.00 2011-02-27 16:15:00.000 058 524.79 8849.68 53431.01 88888.00 2011-02-27 16:16:00.000 058 524.96 8851.08 53431.01 88888.00 2011-02-27 16:17:00.000 058 525.20 8852.21 53431.41 88888.00 2011-02-27 16:18:00.000 058 525.34 8852.77 53432.25 88888.00 2011-02-27 16:19:00.000 058 525.42 8852.89 53433.02 88888.00 2011-02-27 16:20:00.000 058 525.46 8852.82 53433.70 88888.00 2011-02-27 16:21:00.000 058 525.40 8852.85 53433.54 88888.00 2011-02-27 16:22:00.000 058 525.56 8852.70 53432.82 88888.00 2011-02-27 16:23:00.000 058 525.66 8852.87 53432.17 88888.00 2011-02-27 16:24:00.000 058 525.71 8853.94 53431.21 88888.00 2011-02-27 16:25:00.000 058 525.65 8853.86 53430.77 88888.00 2011-02-27 16:26:00.000 058 525.61 8853.94 53430.40 88888.00 2011-02-27 16:27:00.000 058 525.74 8854.22 53430.04 88888.00 2011-02-27 16:28:00.000 058 525.59 8853.66 53429.52 88888.00 2011-02-27 16:29:00.000 058 525.12 8852.68 53427.99 88888.00 2011-02-27 16:30:00.000 058 524.93 8852.91 53426.62 88888.00 2011-02-27 16:31:00.000 058 525.20 8853.16 53426.18 88888.00 2011-02-27 16:32:00.000 058 525.47 8853.85 53425.41 88888.00 2011-02-27 16:33:00.000 058 525.49 8855.24 53424.05 88888.00 2011-02-27 16:34:00.000 058 525.29 8855.19 53423.60 88888.00 2011-02-27 16:35:00.000 058 525.07 8854.98 53423.00 88888.00 2011-02-27 16:36:00.000 058 525.27 8853.88 53423.08 88888.00 2011-02-27 16:37:00.000 058 525.47 8853.81 53422.00 88888.00 2011-02-27 16:38:00.000 058 525.71 8853.59 53421.31 88888.00 2011-02-27 16:39:00.000 058 525.99 8854.68 53420.83 88888.00 2011-02-27 16:40:00.000 058 526.56 8855.70 53421.75 88888.00 2011-02-27 16:41:00.000 058 526.92 8855.60 53423.36 88888.00 2011-02-27 16:42:00.000 058 526.71 8852.65 53423.97 88888.00 2011-02-27 16:43:00.000 058 526.04 8852.37 53422.04 88888.00 2011-02-27 16:44:00.000 058 525.40 8852.65 53420.71 88888.00 2011-02-27 16:45:00.000 058 525.22 8852.68 53420.43 88888.00 2011-02-27 16:46:00.000 058 525.97 8852.25 53421.75 88888.00 2011-02-27 16:47:00.000 058 526.35 8850.32 53421.75 88888.00 2011-02-27 16:48:00.000 058 525.60 8850.64 53419.14 88888.00 2011-02-27 16:49:00.000 058 524.92 8850.84 53417.93 88888.00 2011-02-27 16:50:00.000 058 525.19 8849.38 53418.62 88888.00 2011-02-27 16:51:00.000 058 526.03 8848.24 53419.98 88888.00 2011-02-27 16:52:00.000 058 526.29 8848.49 53419.62 88888.00 2011-02-27 16:53:00.000 058 526.44 8850.17 53418.37 88888.00 2011-02-27 16:54:00.000 058 525.88 8851.77 53416.89 88888.00 2011-02-27 16:55:00.000 058 525.79 8851.36 53417.53 88888.00 2011-02-27 16:56:00.000 058 525.95 8850.34 53418.45 88888.00 2011-02-27 16:57:00.000 058 526.77 8849.19 53419.74 88888.00 2011-02-27 16:58:00.000 058 526.48 8847.83 53418.86 88888.00 2011-02-27 16:59:00.000 058 525.77 8847.27 53417.29 88888.00 2011-02-27 17:00:00.000 058 525.60 8847.54 53416.68 88888.00 2011-02-27 17:01:00.000 058 525.86 8849.06 53416.80 88888.00 2011-02-27 17:02:00.000 058 525.91 8850.26 53417.01 88888.00 2011-02-27 17:03:00.000 058 525.93 8850.94 53417.81 88888.00 2011-02-27 17:04:00.000 058 525.99 8851.10 53419.02 88888.00 2011-02-27 17:05:00.000 058 526.04 8850.82 53419.94 88888.00 2011-02-27 17:06:00.000 058 525.95 8850.94 53420.51 88888.00 2011-02-27 17:07:00.000 058 526.04 8851.10 53421.23 88888.00 2011-02-27 17:08:00.000 058 526.02 8852.05 53421.27 88888.00 2011-02-27 17:09:00.000 058 526.00 8851.85 53421.79 88888.00 2011-02-27 17:10:00.000 058 526.28 8851.19 53422.40 88888.00 2011-02-27 17:11:00.000 058 526.39 8851.24 53421.95 88888.00 2011-02-27 17:12:00.000 058 526.54 8851.29 53421.59 88888.00 2011-02-27 17:13:00.000 058 526.55 8851.13 53420.43 88888.00 2011-02-27 17:14:00.000 058 525.96 8853.24 53419.14 88888.00 2011-02-27 17:15:00.000 058 525.78 8852.56 53419.98 88888.00 2011-02-27 17:16:00.000 058 526.06 8852.37 53420.83 88888.00 2011-02-27 17:17:00.000 058 525.92 8851.37 53420.79 88888.00 2011-02-27 17:18:00.000 058 526.08 8849.87 53420.35 88888.00 2011-02-27 17:19:00.000 058 526.14 8849.36 53419.58 88888.00 2011-02-27 17:20:00.000 058 525.87 8852.76 53418.05 88888.00 2011-02-27 17:21:00.000 058 526.40 8852.83 53419.66 88888.00 2011-02-27 17:22:00.000 058 527.51 8851.31 53420.83 88888.00 2011-02-27 17:23:00.000 058 527.86 8852.60 53419.78 88888.00 2011-02-27 17:24:00.000 058 527.24 8850.22 53417.57 88888.00 2011-02-27 17:25:00.000 058 525.95 8849.31 53412.30 88888.00 2011-02-27 17:26:00.000 058 524.21 8849.17 53407.99 88888.00 2011-02-27 17:27:00.000 058 524.16 8849.64 53405.66 88888.00 2011-02-27 17:28:00.000 058 523.63 8849.53 53405.54 88888.00 2011-02-27 17:29:00.000 058 524.10 8849.72 53407.35 88888.00 2011-02-27 17:30:00.000 058 524.84 8849.20 53410.13 88888.00 2011-02-27 17:31:00.000 058 524.96 8848.53 53412.14 88888.00 2011-02-27 17:32:00.000 058 524.84 8847.53 53413.55 88888.00 2011-02-27 17:33:00.000 058 524.88 8846.38 53414.59 88888.00 2011-02-27 17:34:00.000 058 526.00 8846.61 53415.88 88888.00 2011-02-27 17:35:00.000 058 526.13 8846.14 53416.08 88888.00 2011-02-27 17:36:00.000 058 525.73 8847.74 53415.28 88888.00 2011-02-27 17:37:00.000 058 525.21 8848.47 53415.48 88888.00 2011-02-27 17:38:00.000 058 525.19 8848.23 53416.36 88888.00 2011-02-27 17:39:00.000 058 525.31 8848.12 53416.64 88888.00 2011-02-27 17:40:00.000 058 525.04 8847.43 53416.08 88888.00 2011-02-27 17:41:00.000 058 524.62 8845.45 53415.28 88888.00 2011-02-27 17:42:00.000 058 524.70 8846.21 53413.63 88888.00 2011-02-27 17:43:00.000 058 524.66 8845.61 53412.42 88888.00 2011-02-27 17:44:00.000 058 524.79 8845.42 53411.21 88888.00 2011-02-27 17:45:00.000 058 524.66 8844.30 53409.80 88888.00 2011-02-27 17:46:00.000 058 524.67 8843.03 53407.91 88888.00 2011-02-27 17:47:00.000 058 524.31 8843.05 53405.78 88888.00 2011-02-27 17:48:00.000 058 523.39 8845.82 53403.00 88888.00 2011-02-27 17:49:00.000 058 523.77 8847.79 53402.88 88888.00 2011-02-27 17:50:00.000 058 524.61 8847.88 53403.09 88888.00 2011-02-27 17:51:00.000 058 524.56 8848.39 53401.76 88888.00 2011-02-27 17:52:00.000 058 525.17 8851.29 53400.19 88888.00 2011-02-27 17:53:00.000 058 525.09 8853.91 53399.71 88888.00 2011-02-27 17:54:00.000 058 524.29 8855.85 53398.42 88888.00 2011-02-27 17:55:00.000 058 524.44 8856.26 53398.38 88888.00 2011-02-27 17:56:00.000 058 524.33 8856.17 53397.94 88888.00 2011-02-27 17:57:00.000 058 524.21 8855.61 53397.25 88888.00 2011-02-27 17:58:00.000 058 523.18 8855.67 53395.52 88888.00 2011-02-27 17:59:00.000 058 522.09 8856.37 53393.71 88888.00 2011-02-27 18:00:00.000 058 521.25 8854.93 53393.71 88888.00 2011-02-27 18:01:00.000 058 520.46 8854.37 53392.54 88888.00 2011-02-27 18:02:00.000 058 519.10 8855.45 53390.73 88888.00 2011-02-27 18:03:00.000 058 519.45 8858.89 53390.05 88888.00 2011-02-27 18:04:00.000 058 519.25 8860.07 53388.44 88888.00 2011-02-27 18:05:00.000 058 519.09 8858.67 53386.79 88888.00 2011-02-27 18:06:00.000 058 519.74 8857.43 53386.79 88888.00 2011-02-27 18:07:00.000 058 518.17 8857.11 53380.76 88888.00 2011-02-27 18:08:00.000 058 516.03 8856.01 53370.46 88888.00 2011-02-27 18:09:00.000 058 518.38 8852.83 53370.05 88888.00 2011-02-27 18:10:00.000 058 520.97 8852.21 53375.08 88888.00 2011-02-27 18:11:00.000 058 521.34 8848.65 53383.25 88888.00 2011-02-27 18:12:00.000 058 521.16 8846.65 53386.07 88888.00 2011-02-27 18:13:00.000 058 520.27 8849.71 53389.08 88888.00 2011-02-27 18:14:00.000 058 519.01 8842.17 53386.99 88888.00 2011-02-27 18:15:00.000 058 519.71 8838.11 53383.13 88888.00 2011-02-27 18:16:00.000 058 520.95 8840.56 53387.35 88888.00 2011-02-27 18:17:00.000 058 518.65 8837.18 53389.93 88888.00 2011-02-27 18:18:00.000 058 518.75 8841.04 53393.19 88888.00 2011-02-27 18:19:00.000 058 518.90 8831.03 53396.21 88888.00 2011-02-27 18:20:00.000 058 518.53 8828.03 53393.87 88888.00 2011-02-27 18:21:00.000 058 518.31 8817.84 53395.88 88888.00 2011-02-27 18:22:00.000 058 518.06 8810.23 53396.57 88888.00 2011-02-27 18:23:00.000 058 518.98 8817.36 53397.53 88888.00 2011-02-27 18:24:00.000 058 520.85 8819.44 53397.29 88888.00 2011-02-27 18:25:00.000 058 521.71 8816.35 53394.76 88888.00 2011-02-27 18:26:00.000 058 521.70 8810.22 53393.03 88888.00 2011-02-27 18:27:00.000 058 520.40 8808.68 53396.08 88888.00 2011-02-27 18:28:00.000 058 520.25 8810.07 53394.11 88888.00 2011-02-27 18:29:00.000 058 519.30 8810.77 53393.11 88888.00 2011-02-27 18:30:00.000 058 517.76 8802.50 53389.00 88888.00 2011-02-27 18:31:00.000 058 517.13 8797.30 53387.88 88888.00 2011-02-27 18:32:00.000 058 518.82 8804.51 53383.77 88888.00 2011-02-27 18:33:00.000 058 520.66 8803.49 53374.76 88888.00 2011-02-27 18:34:00.000 058 522.53 8802.00 53374.20 88888.00 2011-02-27 18:35:00.000 058 519.95 8804.72 53374.44 88888.00 2011-02-27 18:36:00.000 058 516.26 8799.37 53370.17 88888.00 2011-02-27 18:37:00.000 058 516.35 8799.53 53366.23 88888.00 2011-02-27 18:38:00.000 058 515.93 8803.96 53369.13 88888.00 2011-02-27 18:39:00.000 058 516.89 8808.86 53373.51 88888.00 2011-02-27 18:40:00.000 058 519.65 8809.56 53375.69 88888.00 2011-02-27 18:41:00.000 058 520.19 8797.34 53377.94 88888.00 2011-02-27 18:42:00.000 058 517.92 8784.02 53378.50 88888.00 2011-02-27 18:43:00.000 058 514.82 8778.18 53379.35 88888.00 2011-02-27 18:44:00.000 058 518.23 8781.49 53384.74 88888.00 2011-02-27 18:45:00.000 058 519.89 8786.47 53389.37 88888.00 2011-02-27 18:46:00.000 058 520.18 8788.40 53395.28 88888.00 2011-02-27 18:47:00.000 058 521.65 8784.22 53401.84 88888.00 2011-02-27 18:48:00.000 058 521.40 8783.29 53406.79 88888.00 2011-02-27 18:49:00.000 058 522.16 8787.59 53409.64 88888.00 2011-02-27 18:50:00.000 058 521.59 8797.61 53412.74 88888.00 2011-02-27 18:51:00.000 058 521.31 8800.02 53416.40 88888.00 2011-02-27 18:52:00.000 058 520.53 8804.00 53417.41 88888.00 2011-02-27 18:53:00.000 058 520.43 8804.51 53418.33 88888.00 2011-02-27 18:54:00.000 058 520.07 8803.97 53418.29 88888.00 2011-02-27 18:55:00.000 058 519.87 8806.39 53417.69 88888.00 2011-02-27 18:56:00.000 058 519.73 8808.81 53418.25 88888.00 2011-02-27 18:57:00.000 058 519.82 8808.93 53418.94 88888.00 2011-02-27 18:58:00.000 058 519.49 8810.23 53418.25 88888.00 2011-02-27 18:59:00.000 058 519.13 8811.56 53417.53 88888.00 2011-02-27 19:00:00.000 058 519.58 8813.05 53418.13 88888.00 2011-02-27 19:01:00.000 058 519.62 8813.29 53419.18 88888.00 2011-02-27 19:02:00.000 058 519.89 8813.43 53419.90 88888.00 2011-02-27 19:03:00.000 058 520.35 8812.50 53420.10 88888.00 2011-02-27 19:04:00.000 058 520.71 8811.72 53419.02 88888.00 2011-02-27 19:05:00.000 058 521.31 8811.24 53417.29 88888.00 2011-02-27 19:06:00.000 058 521.82 8811.30 53416.72 88888.00 2011-02-27 19:07:00.000 058 522.01 8808.65 53416.52 88888.00 2011-02-27 19:08:00.000 058 523.19 8805.97 53416.36 88888.00 2011-02-27 19:09:00.000 058 524.77 8801.01 53414.79 88888.00 2011-02-27 19:10:00.000 058 524.23 8804.36 53409.93 88888.00 2011-02-27 19:11:00.000 058 523.47 8804.16 53408.72 88888.00 2011-02-27 19:12:00.000 058 524.23 8800.78 53410.05 88888.00 2011-02-27 19:13:00.000 058 524.90 8797.96 53411.90 88888.00 2011-02-27 19:14:00.000 058 525.90 8795.63 53413.14 88888.00 2011-02-27 19:15:00.000 058 527.57 8794.73 53413.18 88888.00 2011-02-27 19:16:00.000 058 527.94 8797.53 53412.62 88888.00 2011-02-27 19:17:00.000 058 527.40 8800.41 53412.66 88888.00 2011-02-27 19:18:00.000 058 526.29 8804.95 53413.71 88888.00 2011-02-27 19:19:00.000 058 523.52 8801.42 53417.93 88888.00 2011-02-27 19:20:00.000 058 520.75 8791.88 53420.43 88888.00 2011-02-27 19:21:00.000 058 520.81 8782.78 53421.79 88888.00 2011-02-27 19:22:00.000 058 523.87 8767.64 53417.69 88888.00 2011-02-27 19:23:00.000 058 523.32 8789.32 53406.83 88888.00 2011-02-27 19:24:00.000 058 519.70 8788.61 53411.98 88888.00 2011-02-27 19:25:00.000 058 521.98 8789.17 53414.75 88888.00 2011-02-27 19:26:00.000 058 523.39 8796.48 53417.29 88888.00 2011-02-27 19:27:00.000 058 522.79 8801.18 53421.59 88888.00 2011-02-27 19:28:00.000 058 522.91 8803.37 53423.00 88888.00 2011-02-27 19:29:00.000 058 523.91 8805.73 53427.31 88888.00 2011-02-27 19:30:00.000 058 522.34 8800.68 53430.60 88888.00 2011-02-27 19:31:00.000 058 521.91 8793.34 53436.24 88888.00 2011-02-27 19:32:00.000 058 521.06 8787.01 53435.67 88888.00 2011-02-27 19:33:00.000 058 522.29 8789.46 53433.06 88888.00 2011-02-27 19:34:00.000 058 522.68 8794.69 53431.25 88888.00 2011-02-27 19:35:00.000 058 519.67 8796.84 53430.28 88888.00 2011-02-27 19:36:00.000 058 518.88 8795.32 53428.67 88888.00 2011-02-27 19:37:00.000 058 516.43 8794.28 53426.94 88888.00 2011-02-27 19:38:00.000 058 518.00 8784.82 53427.63 88888.00 2011-02-27 19:39:00.000 058 521.56 8785.61 53422.28 88888.00 2011-02-27 19:40:00.000 058 523.74 8786.52 53419.94 88888.00 2011-02-27 19:41:00.000 058 523.51 8788.10 53418.41 88888.00 2011-02-27 19:42:00.000 058 524.84 8799.94 53419.10 88888.00 2011-02-27 19:43:00.000 058 524.84 8805.43 53420.95 88888.00 2011-02-27 19:44:00.000 058 522.62 8799.66 53416.44 88888.00 2011-02-27 19:45:00.000 058 517.12 8798.34 53406.59 88888.00 2011-02-27 19:46:00.000 058 516.39 8804.54 53395.88 88888.00 2011-02-27 19:47:00.000 058 517.42 8812.94 53393.27 88888.00 2011-02-27 19:48:00.000 058 520.58 8809.25 53397.98 88888.00 2011-02-27 19:49:00.000 058 519.60 8803.75 53400.91 88888.00 2011-02-27 19:50:00.000 058 520.12 8802.19 53409.36 88888.00 2011-02-27 19:51:00.000 058 518.89 8801.88 53417.69 88888.00 2011-02-27 19:52:00.000 058 518.83 8805.10 53420.31 88888.00 2011-02-27 19:53:00.000 058 519.95 8807.47 53421.71 88888.00 2011-02-27 19:54:00.000 058 521.53 8812.20 53424.77 88888.00 2011-02-27 19:55:00.000 058 522.46 8813.61 53434.71 88888.00 2011-02-27 19:56:00.000 058 522.92 8816.69 53437.44 88888.00 2011-02-27 19:57:00.000 058 524.23 8821.58 53437.89 88888.00 2011-02-27 19:58:00.000 058 525.08 8823.93 53441.03 88888.00 2011-02-27 19:59:00.000 058 524.55 8819.25 53442.63 88888.00 2011-02-27 20:00:00.000 058 524.92 8816.88 53441.75 88888.00 2011-02-27 20:01:00.000 058 524.24 8813.78 53439.54 88888.00 2011-02-27 20:02:00.000 058 524.59 8808.08 53438.13 88888.00 2011-02-27 20:03:00.000 058 523.56 8800.07 53438.61 88888.00 2011-02-27 20:04:00.000 058 522.43 8800.13 53439.62 88888.00 2011-02-27 20:05:00.000 058 520.56 8807.58 53436.28 88888.00 2011-02-27 20:06:00.000 058 520.58 8808.81 53435.80 88888.00 2011-02-27 20:07:00.000 058 520.37 8810.19 53434.59 88888.00 2011-02-27 20:08:00.000 058 521.18 8814.17 53431.65 88888.00 2011-02-27 20:09:00.000 058 522.47 8808.40 53431.29 88888.00 2011-02-27 20:10:00.000 058 521.74 8802.71 53430.40 88888.00 2011-02-27 20:11:00.000 058 520.67 8800.43 53429.40 88888.00 2011-02-27 20:12:00.000 058 519.42 8796.82 53426.90 88888.00 2011-02-27 20:13:00.000 058 518.49 8796.50 53422.24 88888.00 2011-02-27 20:14:00.000 058 518.45 8798.92 53418.94 88888.00 2011-02-27 20:15:00.000 058 519.99 8797.89 53417.29 88888.00 2011-02-27 20:16:00.000 058 521.50 8791.96 53415.52 88888.00 2011-02-27 20:17:00.000 058 523.26 8787.45 53413.99 88888.00 2011-02-27 20:18:00.000 058 524.07 8786.74 53411.21 88888.00 2011-02-27 20:19:00.000 058 523.37 8781.05 53411.74 88888.00 2011-02-27 20:20:00.000 058 522.72 8780.14 53408.64 88888.00 2011-02-27 20:21:00.000 058 522.57 8787.49 53407.43 88888.00 2011-02-27 20:22:00.000 058 523.22 8795.16 53408.60 88888.00 2011-02-27 20:23:00.000 058 525.13 8800.08 53411.61 88888.00 2011-02-27 20:24:00.000 058 527.16 8806.24 53415.68 88888.00 2011-02-27 20:25:00.000 058 526.58 8809.54 53421.15 88888.00 2011-02-27 20:26:00.000 058 525.07 8812.80 53424.37 88888.00 2011-02-27 20:27:00.000 058 525.56 8813.90 53427.31 88888.00 2011-02-27 20:28:00.000 058 526.83 8814.57 53430.28 88888.00 2011-02-27 20:29:00.000 058 527.75 8818.64 53433.94 88888.00 2011-02-27 20:30:00.000 058 526.95 8820.34 53439.09 88888.00 2011-02-27 20:31:00.000 058 525.69 8819.75 53439.42 88888.00 2011-02-27 20:32:00.000 058 525.99 8818.53 53439.86 88888.00 2011-02-27 20:33:00.000 058 525.79 8818.52 53440.99 88888.00 2011-02-27 20:34:00.000 058 526.24 8822.68 53441.75 88888.00 2011-02-27 20:35:00.000 058 526.95 8824.91 53442.23 88888.00 2011-02-27 20:36:00.000 058 527.70 8827.22 53443.12 88888.00 2011-02-27 20:37:00.000 058 527.90 8827.23 53443.68 88888.00 2011-02-27 20:38:00.000 058 527.46 8826.17 53443.44 88888.00 2011-02-27 20:39:00.000 058 527.27 8826.88 53443.96 88888.00 2011-02-27 20:40:00.000 058 527.51 8827.05 53446.26 88888.00 2011-02-27 20:41:00.000 058 527.49 8825.78 53448.23 88888.00 2011-02-27 20:42:00.000 058 527.57 8827.06 53449.51 88888.00 2011-02-27 20:43:00.000 058 528.46 8828.94 53452.01 88888.00 2011-02-27 20:44:00.000 058 528.12 8829.83 53454.74 88888.00 2011-02-27 20:45:00.000 058 527.63 8828.41 53457.96 88888.00 2011-02-27 20:46:00.000 058 525.85 8827.27 53462.43 88888.00 2011-02-27 20:47:00.000 058 523.77 8827.83 53462.31 88888.00 2011-02-27 20:48:00.000 058 525.10 8824.49 53464.52 88888.00 2011-02-27 20:49:00.000 058 524.05 8821.13 53464.44 88888.00 2011-02-27 20:50:00.000 058 524.19 8827.78 53461.79 88888.00 2011-02-27 20:51:00.000 058 525.53 8819.34 53462.71 88888.00 2011-02-27 20:52:00.000 058 524.42 8811.81 53463.96 88888.00 2011-02-27 20:53:00.000 058 523.08 8820.96 53465.93 88888.00 2011-02-27 20:54:00.000 058 524.46 8826.52 53469.43 88888.00 2011-02-27 20:55:00.000 058 525.52 8832.82 53468.14 88888.00 2011-02-27 20:56:00.000 058 527.05 8826.03 53459.57 88888.00 2011-02-27 20:57:00.000 058 526.70 8819.33 53445.97 88888.00 2011-02-27 20:58:00.000 058 527.31 8818.69 53443.32 88888.00 2011-02-27 20:59:00.000 058 527.28 8820.24 53440.46 88888.00 2011-02-27 21:00:00.000 058 529.23 8826.64 53442.03 88888.00 2011-02-27 21:01:00.000 058 529.18 8829.02 53447.26 88888.00 2011-02-27 21:02:00.000 058 529.28 8825.41 53447.66 88888.00 2011-02-27 21:03:00.000 058 530.00 8826.68 53447.18 88888.00 2011-02-27 21:04:00.000 058 529.31 8824.53 53448.47 88888.00 2011-02-27 21:05:00.000 058 527.87 8821.82 53447.46 88888.00 2011-02-27 21:06:00.000 058 527.59 8821.21 53448.11 88888.00 2011-02-27 21:07:00.000 058 528.02 8819.57 53449.84 88888.00 2011-02-27 21:08:00.000 058 528.24 8817.75 53453.06 88888.00 2011-02-27 21:09:00.000 058 528.53 8815.02 53457.28 88888.00 2011-02-27 21:10:00.000 058 528.05 8814.40 53459.57 88888.00 2011-02-27 21:11:00.000 058 527.92 8816.94 53461.62 88888.00 2011-02-27 21:12:00.000 058 528.46 8822.22 53462.27 88888.00 2011-02-27 21:13:00.000 058 529.15 8819.95 53463.35 88888.00 2011-02-27 21:14:00.000 058 529.33 8814.20 53463.64 88888.00 2011-02-27 21:15:00.000 058 530.07 8810.50 53461.42 88888.00 2011-02-27 21:16:00.000 058 529.34 8812.85 53459.65 88888.00 2011-02-27 21:17:00.000 058 528.31 8815.45 53458.21 88888.00 2011-02-27 21:18:00.000 058 528.71 8816.63 53455.51 88888.00 2011-02-27 21:19:00.000 058 529.11 8816.45 53451.73 88888.00 2011-02-27 21:20:00.000 058 528.91 8816.76 53448.63 88888.00 2011-02-27 21:21:00.000 058 528.54 8818.25 53446.70 88888.00 2011-02-27 21:22:00.000 058 529.72 8818.83 53446.42 88888.00 2011-02-27 21:23:00.000 058 531.06 8815.65 53448.67 88888.00 2011-02-27 21:24:00.000 058 531.54 8809.64 53452.69 88888.00 2011-02-27 21:25:00.000 058 530.69 8811.77 53455.67 88888.00 2011-02-27 21:26:00.000 058 531.15 8816.26 53458.85 88888.00 2011-02-27 21:27:00.000 058 531.21 8814.75 53459.98 88888.00 2011-02-27 21:28:00.000 058 529.86 8811.05 53458.69 88888.00 2011-02-27 21:29:00.000 058 527.59 8806.18 53456.23 88888.00 2011-02-27 21:30:00.000 058 526.58 8801.51 53455.83 88888.00 2011-02-27 21:31:00.000 058 526.21 8797.16 53455.59 88888.00 2011-02-27 21:32:00.000 058 526.89 8800.97 53455.67 88888.00 2011-02-27 21:33:00.000 058 527.57 8805.27 53457.04 88888.00 2011-02-27 21:34:00.000 058 527.60 8804.35 53458.21 88888.00 2011-02-27 21:35:00.000 058 527.16 8801.58 53455.43 88888.00 2011-02-27 21:36:00.000 058 527.48 8800.81 53451.37 88888.00 2011-02-27 21:37:00.000 058 528.59 8808.07 53450.36 88888.00 2011-02-27 21:38:00.000 058 528.15 8806.41 53447.95 88888.00 2011-02-27 21:39:00.000 058 526.23 8804.67 53439.13 88888.00 2011-02-27 21:40:00.000 058 523.71 8796.98 53430.28 88888.00 2011-02-27 21:41:00.000 058 525.17 8788.23 53426.74 88888.00 2011-02-27 21:42:00.000 058 522.85 8776.01 53421.79 88888.00 2011-02-27 21:43:00.000 058 521.42 8767.91 53419.70 88888.00 2011-02-27 21:44:00.000 058 521.49 8769.30 53425.05 88888.00 2011-02-27 21:45:00.000 058 522.75 8778.59 53431.77 88888.00 2011-02-27 21:46:00.000 058 524.47 8789.46 53437.73 88888.00 2011-02-27 21:47:00.000 058 524.59 8793.96 53440.14 88888.00 2011-02-27 21:48:00.000 058 524.97 8801.38 53439.70 88888.00 2011-02-27 21:49:00.000 058 526.28 8809.21 53440.50 88888.00 2011-02-27 21:50:00.000 058 527.56 8811.03 53443.16 88888.00 2011-02-27 21:51:00.000 058 526.84 8809.56 53444.16 88888.00 2011-02-27 21:52:00.000 058 525.54 8814.02 53443.80 88888.00 2011-02-27 21:53:00.000 058 525.74 8817.53 53445.49 88888.00 2011-02-27 21:54:00.000 058 526.55 8818.81 53446.58 88888.00 2011-02-27 21:55:00.000 058 526.81 8820.17 53447.06 88888.00 2011-02-27 21:56:00.000 058 527.16 8821.74 53447.10 88888.00 2011-02-27 21:57:00.000 058 528.42 8821.90 53446.38 88888.00 2011-02-27 21:58:00.000 058 529.68 8821.73 53445.21 88888.00 2011-02-27 21:59:00.000 058 530.25 8822.64 53443.80 88888.00 2011-02-27 22:00:00.000 058 530.46 8822.54 53442.84 88888.00 2011-02-27 22:01:00.000 058 530.16 8820.73 53441.63 88888.00 2011-02-27 22:02:00.000 058 530.39 8817.52 53441.39 88888.00 2011-02-27 22:03:00.000 058 530.32 8815.21 53442.19 88888.00 2011-02-27 22:04:00.000 058 529.89 8814.23 53441.71 88888.00 2011-02-27 22:05:00.000 058 529.18 8811.60 53440.14 88888.00 2011-02-27 22:06:00.000 058 529.19 8811.01 53438.73 88888.00 2011-02-27 22:07:00.000 058 529.40 8811.34 53437.61 88888.00 2011-02-27 22:08:00.000 058 529.47 8813.57 53436.84 88888.00 2011-02-27 22:09:00.000 058 529.61 8818.11 53436.84 88888.00 2011-02-27 22:10:00.000 058 528.90 8822.08 53435.75 88888.00 2011-02-27 22:11:00.000 058 528.18 8823.79 53433.94 88888.00 2011-02-27 22:12:00.000 058 528.16 8825.58 53433.14 88888.00 2011-02-27 22:13:00.000 058 528.67 8825.93 53432.86 88888.00 2011-02-27 22:14:00.000 058 529.33 8825.53 53433.26 88888.00 2011-02-27 22:15:00.000 058 529.23 8824.41 53434.27 88888.00 2011-02-27 22:16:00.000 058 528.63 8823.86 53434.51 88888.00 2011-02-27 22:17:00.000 058 527.77 8824.64 53434.15 88888.00 2011-02-27 22:18:00.000 058 527.10 8826.43 53432.62 88888.00 2011-02-27 22:19:00.000 058 527.24 8828.47 53431.13 88888.00 2011-02-27 22:20:00.000 058 527.64 8831.00 53430.32 88888.00 2011-02-27 22:21:00.000 058 527.58 8832.50 53429.40 88888.00 2011-02-27 22:22:00.000 058 527.69 8833.66 53427.99 88888.00 2011-02-27 22:23:00.000 058 527.56 8834.77 53426.66 88888.00 2011-02-27 22:24:00.000 058 527.46 8833.85 53425.50 88888.00 2011-02-27 22:25:00.000 058 527.73 8831.68 53426.10 88888.00 2011-02-27 22:26:00.000 058 528.05 8827.04 53428.15 88888.00 2011-02-27 22:27:00.000 058 528.57 8823.66 53429.32 88888.00 2011-02-27 22:28:00.000 058 528.87 8824.39 53430.20 88888.00 2011-02-27 22:29:00.000 058 528.75 8825.89 53430.40 88888.00 2011-02-27 22:30:00.000 058 528.15 8827.84 53429.36 88888.00 2011-02-27 22:31:00.000 058 527.30 8831.73 53427.06 88888.00 2011-02-27 22:32:00.000 058 526.41 8834.70 53424.69 88888.00 2011-02-27 22:33:00.000 058 526.00 8836.74 53423.08 88888.00 2011-02-27 22:34:00.000 058 525.73 8837.68 53423.00 88888.00 2011-02-27 22:35:00.000 058 525.61 8838.19 53423.04 88888.00 2011-02-27 22:36:00.000 058 525.81 8838.52 53423.40 88888.00 2011-02-27 22:37:00.000 058 526.01 8838.77 53424.17 88888.00 2011-02-27 22:38:00.000 058 526.16 8838.54 53424.97 88888.00 2011-02-27 22:39:00.000 058 526.67 8837.58 53425.82 88888.00 2011-02-27 22:40:00.000 058 526.96 8836.20 53426.30 88888.00 2011-02-27 22:41:00.000 058 526.89 8834.73 53426.46 88888.00 2011-02-27 22:42:00.000 058 527.25 8834.15 53426.22 88888.00 2011-02-27 22:43:00.000 058 527.69 8833.82 53426.74 88888.00 2011-02-27 22:44:00.000 058 528.02 8834.08 53427.79 88888.00 2011-02-27 22:45:00.000 058 528.09 8833.84 53428.39 88888.00 2011-02-27 22:46:00.000 058 527.73 8833.31 53427.79 88888.00 2011-02-27 22:47:00.000 058 527.38 8832.77 53426.18 88888.00 2011-02-27 22:48:00.000 058 527.13 8833.71 53424.81 88888.00 2011-02-27 22:49:00.000 058 526.94 8835.21 53423.93 88888.00 2011-02-27 22:50:00.000 058 526.61 8836.14 53423.16 88888.00 2011-02-27 22:51:00.000 058 526.23 8836.64 53422.16 88888.00 2011-02-27 22:52:00.000 058 525.87 8837.73 53421.07 88888.00 2011-02-27 22:53:00.000 058 525.54 8838.98 53420.87 88888.00 2011-02-27 22:54:00.000 058 525.33 8840.64 53421.51 88888.00 2011-02-27 22:55:00.000 058 525.75 8841.94 53422.92 88888.00 2011-02-27 22:56:00.000 058 526.02 8842.39 53424.73 88888.00 2011-02-27 22:57:00.000 058 526.03 8841.99 53426.10 88888.00 2011-02-27 22:58:00.000 058 526.10 8841.80 53427.23 88888.00 2011-02-27 22:59:00.000 058 526.16 8841.88 53428.31 88888.00 2011-02-27 23:00:00.000 058 526.22 8842.68 53428.92 88888.00 2011-02-27 23:01:00.000 058 525.86 8843.46 53428.83 88888.00 2011-02-27 23:02:00.000 058 525.58 8842.84 53429.00 88888.00 2011-02-27 23:03:00.000 058 525.60 8841.77 53429.16 88888.00 2011-02-27 23:04:00.000 058 525.76 8840.95 53429.56 88888.00 2011-02-27 23:05:00.000 058 525.86 8839.88 53429.20 88888.00 2011-02-27 23:06:00.000 058 525.82 8839.16 53428.43 88888.00 2011-02-27 23:07:00.000 058 525.69 8838.56 53427.43 88888.00 2011-02-27 23:08:00.000 058 525.82 8838.09 53426.78 88888.00 2011-02-27 23:09:00.000 058 525.98 8837.50 53426.30 88888.00 2011-02-27 23:10:00.000 058 526.12 8836.63 53426.30 88888.00 2011-02-27 23:11:00.000 058 526.34 8836.05 53426.26 88888.00 2011-02-27 23:12:00.000 058 526.55 8835.86 53426.82 88888.00 2011-02-27 23:13:00.000 058 526.63 8836.03 53427.35 88888.00 2011-02-27 23:14:00.000 058 526.84 8836.12 53427.63 88888.00 2011-02-27 23:15:00.000 058 527.02 8836.37 53427.71 88888.00 2011-02-27 23:16:00.000 058 526.98 8836.84 53428.19 88888.00 2011-02-27 23:17:00.000 058 526.97 8836.84 53428.47 88888.00 2011-02-27 23:18:00.000 058 527.04 8836.77 53428.47 88888.00 2011-02-27 23:19:00.000 058 527.17 8836.49 53428.67 88888.00 2011-02-27 23:20:00.000 058 527.26 8836.42 53428.47 88888.00 2011-02-27 23:21:00.000 058 527.29 8836.10 53428.27 88888.00 2011-02-27 23:22:00.000 058 527.29 8836.06 53428.11 88888.00 2011-02-27 23:23:00.000 058 527.31 8836.14 53427.59 88888.00 2011-02-27 23:24:00.000 058 527.37 8836.31 53427.31 88888.00 2011-02-27 23:25:00.000 058 527.49 8836.51 53427.10 88888.00 2011-02-27 23:26:00.000 058 527.56 8836.88 53426.98 88888.00 2011-02-27 23:27:00.000 058 527.47 8836.95 53426.78 88888.00 2011-02-27 23:28:00.000 058 527.24 8837.02 53426.66 88888.00 2011-02-27 23:29:00.000 058 527.07 8837.24 53426.46 88888.00 2011-02-27 23:30:00.000 058 526.93 8837.55 53426.62 88888.00 2011-02-27 23:31:00.000 058 526.79 8837.82 53426.90 88888.00 2011-02-27 23:32:00.000 058 526.76 8837.90 53427.06 88888.00 2011-02-27 23:33:00.000 058 526.70 8838.18 53427.23 88888.00 2011-02-27 23:34:00.000 058 526.50 8838.48 53427.47 88888.00 2011-02-27 23:35:00.000 058 526.48 8838.56 53427.55 88888.00 2011-02-27 23:36:00.000 058 526.39 8838.80 53427.79 88888.00 2011-02-27 23:37:00.000 058 526.31 8838.99 53428.07 88888.00 2011-02-27 23:38:00.000 058 526.20 8839.02 53428.43 88888.00 2011-02-27 23:39:00.000 058 526.18 8838.39 53428.96 88888.00 2011-02-27 23:40:00.000 058 526.25 8837.83 53429.16 88888.00 2011-02-27 23:41:00.000 058 526.42 8837.13 53429.32 88888.00 2011-02-27 23:42:00.000 058 526.53 8836.02 53429.40 88888.00 2011-02-27 23:43:00.000 058 526.48 8835.14 53428.79 88888.00 2011-02-27 23:44:00.000 058 526.63 8835.19 53428.47 88888.00 2011-02-27 23:45:00.000 058 526.91 8834.85 53428.27 88888.00 2011-02-27 23:46:00.000 058 527.23 8834.15 53428.47 88888.00 2011-02-27 23:47:00.000 058 527.36 8833.60 53428.07 88888.00 2011-02-27 23:48:00.000 058 527.52 8834.33 53427.75 88888.00 2011-02-27 23:49:00.000 058 527.84 8834.23 53427.75 88888.00 2011-02-27 23:50:00.000 058 528.25 8833.93 53427.95 88888.00 2011-02-27 23:51:00.000 058 528.34 8834.06 53427.83 88888.00 2011-02-27 23:52:00.000 058 528.09 8834.44 53427.27 88888.00 2011-02-27 23:53:00.000 058 527.71 8835.45 53426.74 88888.00 2011-02-27 23:54:00.000 058 527.32 8836.54 53426.10 88888.00 2011-02-27 23:55:00.000 058 526.96 8837.91 53425.82 88888.00 2011-02-27 23:56:00.000 058 526.70 8839.01 53426.14 88888.00 2011-02-27 23:57:00.000 058 526.56 8839.44 53426.74 88888.00 2011-02-27 23:58:00.000 058 526.35 8839.95 53427.23 88888.00 2011-02-27 23:59:00.000 058 525.97 8840.36 53427.27 88888.00