Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2011-01-27 00:00:00.000 027 524.73 8836.51 53433.38 88888.00 2011-01-27 00:01:00.000 027 524.87 8835.61 53432.74 88888.00 2011-01-27 00:02:00.000 027 525.74 8834.70 53433.10 88888.00 2011-01-27 00:03:00.000 027 525.97 8834.83 53434.11 88888.00 2011-01-27 00:04:00.000 027 525.44 8835.04 53434.79 88888.00 2011-01-27 00:05:00.000 027 524.64 8833.77 53436.00 88888.00 2011-01-27 00:06:00.000 027 523.96 8831.46 53436.88 88888.00 2011-01-27 00:07:00.000 027 522.70 8831.83 53436.24 88888.00 2011-01-27 00:08:00.000 027 522.49 8835.59 53432.17 88888.00 2011-01-27 00:09:00.000 027 523.80 8836.66 53430.52 88888.00 2011-01-27 00:10:00.000 027 525.03 8838.44 53430.85 88888.00 2011-01-27 00:11:00.000 027 524.80 8842.28 53433.94 88888.00 2011-01-27 00:12:00.000 027 523.14 8839.13 53435.07 88888.00 2011-01-27 00:13:00.000 027 524.34 8837.37 53433.82 88888.00 2011-01-27 00:14:00.000 027 525.25 8839.01 53434.55 88888.00 2011-01-27 00:15:00.000 027 524.55 8839.05 53433.62 88888.00 2011-01-27 00:16:00.000 027 523.90 8835.79 53431.61 88888.00 2011-01-27 00:17:00.000 027 523.94 8834.04 53431.81 88888.00 2011-01-27 00:18:00.000 027 524.23 8832.07 53433.02 88888.00 2011-01-27 00:19:00.000 027 524.14 8831.75 53433.94 88888.00 2011-01-27 00:20:00.000 027 524.32 8832.24 53435.80 88888.00 2011-01-27 00:21:00.000 027 524.84 8832.07 53438.29 88888.00 2011-01-27 00:22:00.000 027 525.64 8831.24 53441.19 88888.00 2011-01-27 00:23:00.000 027 525.88 8831.21 53442.15 88888.00 2011-01-27 00:24:00.000 027 525.98 8831.30 53442.15 88888.00 2011-01-27 00:25:00.000 027 526.11 8830.91 53440.74 88888.00 2011-01-27 00:26:00.000 027 526.58 8830.58 53439.86 88888.00 2011-01-27 00:27:00.000 027 527.72 8830.68 53440.10 88888.00 2011-01-27 00:28:00.000 027 528.77 8831.98 53441.19 88888.00 2011-01-27 00:29:00.000 027 528.99 8833.90 53442.51 88888.00 2011-01-27 00:30:00.000 027 528.31 8835.33 53442.63 88888.00 2011-01-27 00:31:00.000 027 527.69 8836.01 53441.95 88888.00 2011-01-27 00:32:00.000 027 527.31 8835.87 53441.87 88888.00 2011-01-27 00:33:00.000 027 527.62 8836.44 53443.40 88888.00 2011-01-27 00:34:00.000 027 527.40 8835.40 53444.81 88888.00 2011-01-27 00:35:00.000 027 526.59 8833.24 53445.29 88888.00 2011-01-27 00:36:00.000 027 526.82 8833.29 53444.81 88888.00 2011-01-27 00:37:00.000 027 528.27 8834.81 53443.96 88888.00 2011-01-27 00:38:00.000 027 529.53 8834.81 53444.32 88888.00 2011-01-27 00:39:00.000 027 531.17 8834.87 53445.61 88888.00 2011-01-27 00:40:00.000 027 532.77 8832.02 53448.35 88888.00 2011-01-27 00:41:00.000 027 535.12 8829.75 53451.33 88888.00 2011-01-27 00:42:00.000 027 536.89 8827.24 53454.06 88888.00 2011-01-27 00:43:00.000 027 538.43 8828.17 53456.92 88888.00 2011-01-27 00:44:00.000 027 539.77 8828.58 53460.66 88888.00 2011-01-27 00:45:00.000 027 540.25 8830.88 53463.64 88888.00 2011-01-27 00:46:00.000 027 541.40 8832.51 53468.75 88888.00 2011-01-27 00:47:00.000 027 541.61 8834.19 53472.77 88888.00 2011-01-27 00:48:00.000 027 543.04 8832.82 53480.57 88888.00 2011-01-27 00:49:00.000 027 543.61 8826.02 53490.55 88888.00 2011-01-27 00:50:00.000 027 545.32 8822.13 53503.59 88888.00 2011-01-27 00:51:00.000 027 546.69 8812.76 53517.95 88888.00 2011-01-27 00:52:00.000 027 548.31 8815.91 53523.06 88888.00 2011-01-27 00:53:00.000 027 547.26 8829.51 53527.89 88888.00 2011-01-27 00:54:00.000 027 541.14 8807.72 53543.66 88888.00 2011-01-27 00:55:00.000 027 541.94 8795.96 53545.55 88888.00 2011-01-27 00:56:00.000 027 543.69 8783.40 53546.52 88888.00 2011-01-27 00:57:00.000 027 543.05 8777.75 53547.20 88888.00 2011-01-27 00:58:00.000 027 535.04 8771.97 53541.69 88888.00 2011-01-27 00:59:00.000 027 535.23 8773.37 53526.84 88888.00 2011-01-27 01:00:00.000 027 542.77 8783.58 53523.10 88888.00 2011-01-27 01:01:00.000 027 541.02 8790.93 53534.89 88888.00 2011-01-27 01:02:00.000 027 539.63 8786.10 53541.93 88888.00 2011-01-27 01:03:00.000 027 539.01 8777.27 53542.49 88888.00 2011-01-27 01:04:00.000 027 541.76 8748.04 53544.87 88888.00 2011-01-27 01:05:00.000 027 545.72 8717.89 53545.87 88888.00 2011-01-27 01:06:00.000 027 547.28 8716.18 53533.12 88888.00 2011-01-27 01:07:00.000 027 554.33 8733.65 53515.01 88888.00 2011-01-27 01:08:00.000 027 545.18 8764.06 53506.93 88888.00 2011-01-27 01:09:00.000 027 546.03 8757.60 53511.47 88888.00 2011-01-27 01:10:00.000 027 548.46 8740.80 53515.70 88888.00 2011-01-27 01:11:00.000 027 550.93 8714.02 53517.11 88888.00 2011-01-27 01:12:00.000 027 543.26 8689.96 53514.41 88888.00 2011-01-27 01:13:00.000 027 546.32 8701.00 53509.46 88888.00 2011-01-27 01:14:00.000 027 545.90 8715.56 53501.94 88888.00 2011-01-27 01:15:00.000 027 541.33 8731.98 53489.39 88888.00 2011-01-27 01:16:00.000 027 537.76 8740.09 53475.22 88888.00 2011-01-27 01:17:00.000 027 540.89 8746.23 53471.80 88888.00 2011-01-27 01:18:00.000 027 541.57 8744.17 53480.66 88888.00 2011-01-27 01:19:00.000 027 540.83 8735.76 53485.81 88888.00 2011-01-27 01:20:00.000 027 538.61 8730.45 53480.74 88888.00 2011-01-27 01:21:00.000 027 539.59 8725.50 53470.56 88888.00 2011-01-27 01:22:00.000 027 540.88 8723.20 53464.96 88888.00 2011-01-27 01:23:00.000 027 543.22 8731.44 53465.00 88888.00 2011-01-27 01:24:00.000 027 543.89 8735.30 53470.56 88888.00 2011-01-27 01:25:00.000 027 546.72 8733.27 53474.86 88888.00 2011-01-27 01:26:00.000 027 548.04 8735.60 53478.08 88888.00 2011-01-27 01:27:00.000 027 546.47 8740.49 53480.13 88888.00 2011-01-27 01:28:00.000 027 541.70 8747.32 53478.60 88888.00 2011-01-27 01:29:00.000 027 539.40 8750.58 53475.02 88888.00 2011-01-27 01:30:00.000 027 539.16 8753.11 53474.82 88888.00 2011-01-27 01:31:00.000 027 538.64 8756.02 53474.26 88888.00 2011-01-27 01:32:00.000 027 539.05 8763.72 53472.49 88888.00 2011-01-27 01:33:00.000 027 539.97 8766.52 53470.92 88888.00 2011-01-27 01:34:00.000 027 542.26 8765.84 53469.51 88888.00 2011-01-27 01:35:00.000 027 543.54 8765.70 53471.00 88888.00 2011-01-27 01:36:00.000 027 543.41 8765.17 53471.32 88888.00 2011-01-27 01:37:00.000 027 543.19 8768.41 53467.62 88888.00 2011-01-27 01:38:00.000 027 542.59 8774.85 53465.45 88888.00 2011-01-27 01:39:00.000 027 541.39 8779.94 53466.33 88888.00 2011-01-27 01:40:00.000 027 539.90 8782.07 53466.41 88888.00 2011-01-27 01:41:00.000 027 538.52 8784.60 53464.16 88888.00 2011-01-27 01:42:00.000 027 538.32 8785.86 53462.43 88888.00 2011-01-27 01:43:00.000 027 537.99 8786.95 53459.33 88888.00 2011-01-27 01:44:00.000 027 537.40 8789.61 53455.63 88888.00 2011-01-27 01:45:00.000 027 536.88 8793.16 53452.69 88888.00 2011-01-27 01:46:00.000 027 536.38 8795.75 53450.84 88888.00 2011-01-27 01:47:00.000 027 536.19 8797.61 53448.83 88888.00 2011-01-27 01:48:00.000 027 535.78 8798.02 53446.09 88888.00 2011-01-27 01:49:00.000 027 536.17 8798.04 53443.24 88888.00 2011-01-27 01:50:00.000 027 535.97 8798.15 53440.22 88888.00 2011-01-27 01:51:00.000 027 534.36 8799.36 53434.27 88888.00 2011-01-27 01:52:00.000 027 533.72 8804.80 53427.75 88888.00 2011-01-27 01:53:00.000 027 533.96 8807.84 53423.81 88888.00 2011-01-27 01:54:00.000 027 534.59 8810.39 53420.14 88888.00 2011-01-27 01:55:00.000 027 536.19 8811.92 53418.74 88888.00 2011-01-27 01:56:00.000 027 536.45 8813.41 53418.62 88888.00 2011-01-27 01:57:00.000 027 535.06 8813.68 53418.09 88888.00 2011-01-27 01:58:00.000 027 533.84 8817.34 53417.13 88888.00 2011-01-27 01:59:00.000 027 532.87 8818.95 53419.78 88888.00 2011-01-27 02:00:00.000 027 532.24 8819.46 53422.68 88888.00 2011-01-27 02:01:00.000 027 531.57 8818.31 53424.73 88888.00 2011-01-27 02:02:00.000 027 529.88 8819.60 53423.68 88888.00 2011-01-27 02:03:00.000 027 528.39 8823.53 53421.07 88888.00 2011-01-27 02:04:00.000 027 527.04 8825.47 53418.09 88888.00 2011-01-27 02:05:00.000 027 525.95 8823.06 53414.91 88888.00 2011-01-27 02:06:00.000 027 523.59 8816.49 53409.44 88888.00 2011-01-27 02:07:00.000 027 520.82 8811.69 53399.91 88888.00 2011-01-27 02:08:00.000 027 520.12 8813.68 53391.90 88888.00 2011-01-27 02:09:00.000 027 520.55 8818.19 53389.45 88888.00 2011-01-27 02:10:00.000 027 521.56 8818.96 53391.42 88888.00 2011-01-27 02:11:00.000 027 523.64 8817.85 53394.68 88888.00 2011-01-27 02:12:00.000 027 524.99 8818.00 53396.93 88888.00 2011-01-27 02:13:00.000 027 526.09 8819.57 53398.10 88888.00 2011-01-27 02:14:00.000 027 526.22 8820.30 53398.74 88888.00 2011-01-27 02:15:00.000 027 526.31 8821.30 53398.30 88888.00 2011-01-27 02:16:00.000 027 527.17 8820.79 53398.54 88888.00 2011-01-27 02:17:00.000 027 528.35 8821.53 53399.18 88888.00 2011-01-27 02:18:00.000 027 528.16 8824.07 53399.75 88888.00 2011-01-27 02:19:00.000 027 527.86 8828.19 53401.32 88888.00 2011-01-27 02:20:00.000 027 527.92 8830.14 53405.50 88888.00 2011-01-27 02:21:00.000 027 528.93 8828.09 53410.69 88888.00 2011-01-27 02:22:00.000 027 530.06 8823.90 53414.15 88888.00 2011-01-27 02:23:00.000 027 530.48 8820.67 53414.03 88888.00 2011-01-27 02:24:00.000 027 530.25 8819.78 53412.10 88888.00 2011-01-27 02:25:00.000 027 530.07 8820.52 53410.93 88888.00 2011-01-27 02:26:00.000 027 529.90 8819.36 53411.70 88888.00 2011-01-27 02:27:00.000 027 529.94 8818.13 53412.46 88888.00 2011-01-27 02:28:00.000 027 530.03 8816.67 53413.22 88888.00 2011-01-27 02:29:00.000 027 529.87 8816.14 53413.79 88888.00 2011-01-27 02:30:00.000 027 530.12 8816.55 53414.43 88888.00 2011-01-27 02:31:00.000 027 530.31 8816.05 53415.52 88888.00 2011-01-27 02:32:00.000 027 530.46 8816.49 53416.52 88888.00 2011-01-27 02:33:00.000 027 530.49 8816.30 53418.13 88888.00 2011-01-27 02:34:00.000 027 530.59 8815.15 53418.82 88888.00 2011-01-27 02:35:00.000 027 530.45 8814.34 53418.78 88888.00 2011-01-27 02:36:00.000 027 529.70 8816.01 53417.61 88888.00 2011-01-27 02:37:00.000 027 529.26 8818.41 53417.05 88888.00 2011-01-27 02:38:00.000 027 529.34 8818.77 53417.33 88888.00 2011-01-27 02:39:00.000 027 529.65 8818.39 53417.53 88888.00 2011-01-27 02:40:00.000 027 529.62 8818.35 53417.37 88888.00 2011-01-27 02:41:00.000 027 529.44 8819.85 53417.73 88888.00 2011-01-27 02:42:00.000 027 529.31 8820.44 53419.70 88888.00 2011-01-27 02:43:00.000 027 529.03 8821.69 53420.71 88888.00 2011-01-27 02:44:00.000 027 528.88 8823.08 53421.91 88888.00 2011-01-27 02:45:00.000 027 528.77 8823.67 53423.60 88888.00 2011-01-27 02:46:00.000 027 528.60 8823.82 53425.21 88888.00 2011-01-27 02:47:00.000 027 528.31 8824.24 53426.34 88888.00 2011-01-27 02:48:00.000 027 528.28 8824.43 53427.19 88888.00 2011-01-27 02:49:00.000 027 528.80 8823.11 53428.35 88888.00 2011-01-27 02:50:00.000 027 529.61 8821.49 53428.63 88888.00 2011-01-27 02:51:00.000 027 529.89 8822.02 53427.55 88888.00 2011-01-27 02:52:00.000 027 529.36 8824.22 53426.42 88888.00 2011-01-27 02:53:00.000 027 528.31 8825.43 53425.46 88888.00 2011-01-27 02:54:00.000 027 527.30 8825.01 53424.09 88888.00 2011-01-27 02:55:00.000 027 526.50 8825.84 53421.75 88888.00 2011-01-27 02:56:00.000 027 526.13 8824.90 53418.78 88888.00 2011-01-27 02:57:00.000 027 526.02 8824.02 53415.03 88888.00 2011-01-27 02:58:00.000 027 526.57 8824.69 53412.14 88888.00 2011-01-27 02:59:00.000 027 526.90 8825.47 53411.78 88888.00 2011-01-27 03:00:00.000 027 526.33 8826.03 53411.13 88888.00 2011-01-27 03:01:00.000 027 525.86 8826.16 53410.53 88888.00 2011-01-27 03:02:00.000 027 525.75 8827.19 53410.53 88888.00 2011-01-27 03:03:00.000 027 525.59 8828.13 53411.53 88888.00 2011-01-27 03:04:00.000 027 525.74 8829.37 53413.18 88888.00 2011-01-27 03:05:00.000 027 525.52 8830.99 53414.31 88888.00 2011-01-27 03:06:00.000 027 524.91 8832.98 53414.03 88888.00 2011-01-27 03:07:00.000 027 524.51 8836.58 53413.91 88888.00 2011-01-27 03:08:00.000 027 524.35 8837.57 53414.59 88888.00 2011-01-27 03:09:00.000 027 524.50 8838.29 53415.36 88888.00 2011-01-27 03:10:00.000 027 524.18 8840.06 53415.76 88888.00 2011-01-27 03:11:00.000 027 523.71 8842.10 53416.24 88888.00 2011-01-27 03:12:00.000 027 522.91 8843.73 53416.20 88888.00 2011-01-27 03:13:00.000 027 522.09 8844.76 53416.76 88888.00 2011-01-27 03:14:00.000 027 521.89 8845.86 53417.93 88888.00 2011-01-27 03:15:00.000 027 522.17 8846.31 53419.86 88888.00 2011-01-27 03:16:00.000 027 522.80 8846.07 53420.79 88888.00 2011-01-27 03:17:00.000 027 523.10 8845.85 53420.75 88888.00 2011-01-27 03:18:00.000 027 522.67 8846.10 53419.94 88888.00 2011-01-27 03:19:00.000 027 522.50 8846.61 53419.34 88888.00 2011-01-27 03:20:00.000 027 522.50 8847.00 53419.58 88888.00 2011-01-27 03:21:00.000 027 522.71 8847.53 53419.38 88888.00 2011-01-27 03:22:00.000 027 523.05 8848.03 53419.02 88888.00 2011-01-27 03:23:00.000 027 523.24 8848.60 53418.82 88888.00 2011-01-27 03:24:00.000 027 523.36 8847.69 53419.06 88888.00 2011-01-27 03:25:00.000 027 523.16 8847.68 53419.74 88888.00 2011-01-27 03:26:00.000 027 523.01 8847.15 53420.91 88888.00 2011-01-27 03:27:00.000 027 522.95 8847.19 53422.08 88888.00 2011-01-27 03:28:00.000 027 522.75 8847.85 53422.92 88888.00 2011-01-27 03:29:00.000 027 522.87 8848.10 53423.56 88888.00 2011-01-27 03:30:00.000 027 522.87 8849.69 53423.40 88888.00 2011-01-27 03:31:00.000 027 522.71 8850.79 53423.04 88888.00 2011-01-27 03:32:00.000 027 522.27 8851.52 53422.56 88888.00 2011-01-27 03:33:00.000 027 521.88 8851.07 53422.76 88888.00 2011-01-27 03:34:00.000 027 521.74 8849.51 53423.73 88888.00 2011-01-27 03:35:00.000 027 521.71 8849.11 53424.09 88888.00 2011-01-27 03:36:00.000 027 521.61 8848.55 53424.77 88888.00 2011-01-27 03:37:00.000 027 521.88 8847.49 53425.82 88888.00 2011-01-27 03:38:00.000 027 522.89 8845.52 53427.14 88888.00 2011-01-27 03:39:00.000 027 524.11 8844.27 53427.35 88888.00 2011-01-27 03:40:00.000 027 524.84 8844.51 53426.22 88888.00 2011-01-27 03:41:00.000 027 524.88 8846.38 53424.45 88888.00 2011-01-27 03:42:00.000 027 524.67 8848.20 53423.28 88888.00 2011-01-27 03:43:00.000 027 524.60 8847.96 53423.36 88888.00 2011-01-27 03:44:00.000 027 524.91 8846.90 53423.81 88888.00 2011-01-27 03:45:00.000 027 525.39 8845.97 53424.89 88888.00 2011-01-27 03:46:00.000 027 525.88 8845.05 53425.29 88888.00 2011-01-27 03:47:00.000 027 526.02 8844.50 53425.13 88888.00 2011-01-27 03:48:00.000 027 526.14 8844.98 53423.48 88888.00 2011-01-27 03:49:00.000 027 526.20 8844.83 53422.44 88888.00 2011-01-27 03:50:00.000 027 526.42 8844.16 53421.55 88888.00 2011-01-27 03:51:00.000 027 526.58 8844.93 53420.18 88888.00 2011-01-27 03:52:00.000 027 526.50 8846.36 53418.17 88888.00 2011-01-27 03:53:00.000 027 526.01 8847.28 53416.20 88888.00 2011-01-27 03:54:00.000 027 525.60 8847.46 53414.91 88888.00 2011-01-27 03:55:00.000 027 525.45 8847.13 53414.63 88888.00 2011-01-27 03:56:00.000 027 525.39 8845.50 53414.99 88888.00 2011-01-27 03:57:00.000 027 525.30 8844.18 53415.76 88888.00 2011-01-27 03:58:00.000 027 525.22 8842.86 53416.04 88888.00 2011-01-27 03:59:00.000 027 525.04 8842.42 53415.92 88888.00 2011-01-27 04:00:00.000 027 525.08 8842.42 53415.96 88888.00 2011-01-27 04:01:00.000 027 525.25 8843.02 53416.08 88888.00 2011-01-27 04:02:00.000 027 525.33 8843.55 53415.88 88888.00 2011-01-27 04:03:00.000 027 525.26 8844.38 53415.92 88888.00 2011-01-27 04:04:00.000 027 525.14 8844.21 53416.80 88888.00 2011-01-27 04:05:00.000 027 524.92 8843.64 53416.80 88888.00 2011-01-27 04:06:00.000 027 524.77 8842.36 53417.09 88888.00 2011-01-27 04:07:00.000 027 524.75 8840.77 53417.01 88888.00 2011-01-27 04:08:00.000 027 524.39 8840.39 53416.20 88888.00 2011-01-27 04:09:00.000 027 524.20 8841.61 53415.52 88888.00 2011-01-27 04:10:00.000 027 524.23 8843.32 53415.96 88888.00 2011-01-27 04:11:00.000 027 524.23 8844.52 53417.13 88888.00 2011-01-27 04:12:00.000 027 524.37 8844.37 53418.62 88888.00 2011-01-27 04:13:00.000 027 524.71 8843.87 53419.86 88888.00 2011-01-27 04:14:00.000 027 525.11 8842.74 53420.35 88888.00 2011-01-27 04:15:00.000 027 525.20 8842.50 53419.94 88888.00 2011-01-27 04:16:00.000 027 525.13 8842.54 53419.22 88888.00 2011-01-27 04:17:00.000 027 524.94 8842.97 53418.74 88888.00 2011-01-27 04:18:00.000 027 524.81 8843.95 53418.45 88888.00 2011-01-27 04:19:00.000 027 524.85 8844.79 53418.09 88888.00 2011-01-27 04:20:00.000 027 524.87 8845.67 53417.65 88888.00 2011-01-27 04:21:00.000 027 524.75 8845.50 53417.85 88888.00 2011-01-27 04:22:00.000 027 524.75 8845.54 53417.81 88888.00 2011-01-27 04:23:00.000 027 524.55 8846.20 53417.49 88888.00 2011-01-27 04:24:00.000 027 524.15 8847.02 53417.25 88888.00 2011-01-27 04:25:00.000 027 523.92 8847.48 53417.45 88888.00 2011-01-27 04:26:00.000 027 523.65 8847.59 53417.81 88888.00 2011-01-27 04:27:00.000 027 523.54 8847.62 53418.13 88888.00 2011-01-27 04:28:00.000 027 523.69 8848.30 53418.62 88888.00 2011-01-27 04:29:00.000 027 523.62 8849.25 53419.46 88888.00 2011-01-27 04:30:00.000 027 523.61 8849.77 53420.39 88888.00 2011-01-27 04:31:00.000 027 523.49 8849.64 53421.15 88888.00 2011-01-27 04:32:00.000 027 523.51 8849.09 53421.95 88888.00 2011-01-27 04:33:00.000 027 523.76 8848.19 53422.48 88888.00 2011-01-27 04:34:00.000 027 524.11 8847.93 53422.20 88888.00 2011-01-27 04:35:00.000 027 523.70 8848.42 53421.07 88888.00 2011-01-27 04:36:00.000 027 523.44 8850.00 53420.83 88888.00 2011-01-27 04:37:00.000 027 523.43 8851.31 53421.91 88888.00 2011-01-27 04:38:00.000 027 523.73 8851.57 53423.20 88888.00 2011-01-27 04:39:00.000 027 524.19 8851.31 53424.29 88888.00 2011-01-27 04:40:00.000 027 524.10 8850.75 53424.17 88888.00 2011-01-27 04:41:00.000 027 523.88 8850.14 53423.24 88888.00 2011-01-27 04:42:00.000 027 524.01 8849.67 53423.36 88888.00 2011-01-27 04:43:00.000 027 523.79 8849.90 53423.28 88888.00 2011-01-27 04:44:00.000 027 524.19 8850.00 53424.05 88888.00 2011-01-27 04:45:00.000 027 524.82 8848.76 53425.46 88888.00 2011-01-27 04:46:00.000 027 525.57 8847.57 53426.14 88888.00 2011-01-27 04:47:00.000 027 526.25 8846.42 53425.62 88888.00 2011-01-27 04:48:00.000 027 526.57 8847.35 53424.17 88888.00 2011-01-27 04:49:00.000 027 526.21 8848.84 53422.52 88888.00 2011-01-27 04:50:00.000 027 525.16 8849.50 53420.59 88888.00 2011-01-27 04:51:00.000 027 524.44 8848.66 53420.22 88888.00 2011-01-27 04:52:00.000 027 524.56 8846.48 53421.23 88888.00 2011-01-27 04:53:00.000 027 524.73 8845.30 53421.67 88888.00 2011-01-27 04:54:00.000 027 524.85 8845.55 53420.99 88888.00 2011-01-27 04:55:00.000 027 524.18 8846.82 53420.10 88888.00 2011-01-27 04:56:00.000 027 523.96 8848.32 53420.71 88888.00 2011-01-27 04:57:00.000 027 524.02 8848.28 53422.12 88888.00 2011-01-27 04:58:00.000 027 524.34 8847.98 53422.92 88888.00 2011-01-27 04:59:00.000 027 524.19 8849.17 53422.68 88888.00 2011-01-27 05:00:00.000 027 523.99 8849.99 53423.68 88888.00 2011-01-27 05:01:00.000 027 523.90 8850.06 53425.29 88888.00 2011-01-27 05:02:00.000 027 524.23 8848.06 53426.26 88888.00 2011-01-27 05:03:00.000 027 524.31 8847.86 53425.33 88888.00 2011-01-27 05:04:00.000 027 524.38 8848.66 53424.77 88888.00 2011-01-27 05:05:00.000 027 524.56 8848.35 53425.13 88888.00 2011-01-27 05:06:00.000 027 524.02 8847.92 53424.89 88888.00 2011-01-27 05:07:00.000 027 524.12 8846.66 53425.70 88888.00 2011-01-27 05:08:00.000 027 524.45 8846.16 53425.90 88888.00 2011-01-27 05:09:00.000 027 524.90 8845.99 53425.90 88888.00 2011-01-27 05:10:00.000 027 525.14 8846.20 53425.54 88888.00 2011-01-27 05:11:00.000 027 525.17 8846.16 53425.41 88888.00 2011-01-27 05:12:00.000 027 525.23 8845.17 53424.73 88888.00 2011-01-27 05:13:00.000 027 524.90 8844.75 53423.77 88888.00 2011-01-27 05:14:00.000 027 525.09 8844.76 53423.16 88888.00 2011-01-27 05:15:00.000 027 525.47 8844.87 53423.32 88888.00 2011-01-27 05:16:00.000 027 525.30 8846.01 53423.00 88888.00 2011-01-27 05:17:00.000 027 525.53 8845.58 53423.56 88888.00 2011-01-27 05:18:00.000 027 525.73 8844.80 53423.93 88888.00 2011-01-27 05:19:00.000 027 525.79 8845.40 53423.64 88888.00 2011-01-27 05:20:00.000 027 525.43 8845.66 53423.52 88888.00 2011-01-27 05:21:00.000 027 524.78 8845.86 53423.12 88888.00 2011-01-27 05:22:00.000 027 524.80 8845.26 53423.24 88888.00 2011-01-27 05:23:00.000 027 525.08 8844.29 53424.21 88888.00 2011-01-27 05:24:00.000 027 524.98 8844.36 53424.17 88888.00 2011-01-27 05:25:00.000 027 525.22 8844.45 53424.09 88888.00 2011-01-27 05:26:00.000 027 524.95 8845.27 53423.93 88888.00 2011-01-27 05:27:00.000 027 524.56 8845.77 53423.64 88888.00 2011-01-27 05:28:00.000 027 525.02 8844.28 53424.45 88888.00 2011-01-27 05:29:00.000 027 524.92 8843.80 53424.37 88888.00 2011-01-27 05:30:00.000 027 524.85 8843.68 53423.93 88888.00 2011-01-27 05:31:00.000 027 524.94 8843.44 53423.73 88888.00 2011-01-27 05:32:00.000 027 524.97 8843.56 53423.68 88888.00 2011-01-27 05:33:00.000 027 524.89 8844.08 53423.89 88888.00 2011-01-27 05:34:00.000 027 524.77 8843.91 53424.49 88888.00 2011-01-27 05:35:00.000 027 525.09 8843.61 53425.09 88888.00 2011-01-27 05:36:00.000 027 525.38 8843.43 53425.98 88888.00 2011-01-27 05:37:00.000 027 525.26 8844.65 53426.02 88888.00 2011-01-27 05:38:00.000 027 525.35 8844.86 53426.18 88888.00 2011-01-27 05:39:00.000 027 525.24 8845.01 53426.06 88888.00 2011-01-27 05:40:00.000 027 525.23 8844.85 53425.58 88888.00 2011-01-27 05:41:00.000 027 525.13 8844.37 53425.41 88888.00 2011-01-27 05:42:00.000 027 525.12 8843.69 53425.21 88888.00 2011-01-27 05:43:00.000 027 525.06 8843.53 53425.01 88888.00 2011-01-27 05:44:00.000 027 525.00 8843.41 53424.65 88888.00 2011-01-27 05:45:00.000 027 525.28 8843.07 53425.13 88888.00 2011-01-27 05:46:00.000 027 525.55 8843.08 53425.33 88888.00 2011-01-27 05:47:00.000 027 525.80 8843.21 53425.50 88888.00 2011-01-27 05:48:00.000 027 526.13 8842.88 53425.74 88888.00 2011-01-27 05:49:00.000 027 526.15 8843.19 53425.66 88888.00 2011-01-27 05:50:00.000 027 526.01 8843.82 53425.54 88888.00 2011-01-27 05:51:00.000 027 525.74 8843.53 53425.05 88888.00 2011-01-27 05:52:00.000 027 525.71 8842.29 53424.69 88888.00 2011-01-27 05:53:00.000 027 525.66 8842.29 53424.01 88888.00 2011-01-27 05:54:00.000 027 525.65 8842.29 53423.60 88888.00 2011-01-27 05:55:00.000 027 526.11 8841.36 53423.81 88888.00 2011-01-27 05:56:00.000 027 526.48 8840.75 53423.44 88888.00 2011-01-27 05:57:00.000 027 527.25 8840.67 53423.00 88888.00 2011-01-27 05:58:00.000 027 527.40 8842.71 53422.60 88888.00 2011-01-27 05:59:00.000 027 527.21 8843.10 53422.16 88888.00 2011-01-27 06:00:00.000 027 526.78 8842.52 53421.43 88888.00 2011-01-27 06:01:00.000 027 526.24 8842.17 53419.98 88888.00 2011-01-27 06:02:00.000 027 525.86 8841.55 53418.53 88888.00 2011-01-27 06:03:00.000 027 525.79 8840.91 53418.13 88888.00 2011-01-27 06:04:00.000 027 526.14 8840.85 53417.85 88888.00 2011-01-27 06:05:00.000 027 525.91 8841.79 53417.89 88888.00 2011-01-27 06:06:00.000 027 525.34 8842.04 53417.93 88888.00 2011-01-27 06:07:00.000 027 524.87 8840.74 53418.45 88888.00 2011-01-27 06:08:00.000 027 525.07 8839.04 53418.17 88888.00 2011-01-27 06:09:00.000 027 525.47 8838.23 53418.05 88888.00 2011-01-27 06:10:00.000 027 526.04 8838.42 53417.89 88888.00 2011-01-27 06:11:00.000 027 526.27 8840.06 53417.65 88888.00 2011-01-27 06:12:00.000 027 525.61 8839.51 53417.13 88888.00 2011-01-27 06:13:00.000 027 525.42 8836.63 53416.44 88888.00 2011-01-27 06:14:00.000 027 525.40 8836.03 53415.24 88888.00 2011-01-27 06:15:00.000 027 525.06 8836.45 53414.51 88888.00 2011-01-27 06:16:00.000 027 525.62 8836.56 53415.60 88888.00 2011-01-27 06:17:00.000 027 526.49 8837.73 53417.29 88888.00 2011-01-27 06:18:00.000 027 526.52 8840.91 53418.25 88888.00 2011-01-27 06:19:00.000 027 526.28 8842.92 53419.94 88888.00 2011-01-27 06:20:00.000 027 525.96 8841.04 53420.95 88888.00 2011-01-27 06:21:00.000 027 525.79 8839.87 53420.18 88888.00 2011-01-27 06:22:00.000 027 525.94 8839.80 53419.66 88888.00 2011-01-27 06:23:00.000 027 526.20 8839.54 53419.50 88888.00 2011-01-27 06:24:00.000 027 526.71 8840.13 53419.18 88888.00 2011-01-27 06:25:00.000 027 526.31 8840.78 53418.29 88888.00 2011-01-27 06:26:00.000 027 525.91 8839.68 53417.89 88888.00 2011-01-27 06:27:00.000 027 526.46 8839.32 53417.41 88888.00 2011-01-27 06:28:00.000 027 526.33 8840.02 53416.36 88888.00 2011-01-27 06:29:00.000 027 525.70 8840.03 53415.96 88888.00 2011-01-27 06:30:00.000 027 526.00 8838.61 53416.16 88888.00 2011-01-27 06:31:00.000 027 526.45 8838.72 53415.96 88888.00 2011-01-27 06:32:00.000 027 526.17 8838.27 53415.48 88888.00 2011-01-27 06:33:00.000 027 526.11 8837.75 53414.51 88888.00 2011-01-27 06:34:00.000 027 526.14 8837.63 53413.79 88888.00 2011-01-27 06:35:00.000 027 525.87 8836.86 53412.74 88888.00 2011-01-27 06:36:00.000 027 526.20 8835.52 53412.10 88888.00 2011-01-27 06:37:00.000 027 526.13 8835.00 53410.85 88888.00 2011-01-27 06:38:00.000 027 525.92 8835.63 53409.93 88888.00 2011-01-27 06:39:00.000 027 525.54 8835.57 53409.24 88888.00 2011-01-27 06:40:00.000 027 525.59 8834.57 53409.88 88888.00 2011-01-27 06:41:00.000 027 525.86 8833.12 53409.40 88888.00 2011-01-27 06:42:00.000 027 525.60 8833.82 53408.60 88888.00 2011-01-27 06:43:00.000 027 525.13 8834.95 53408.40 88888.00 2011-01-27 06:44:00.000 027 524.65 8835.16 53409.00 88888.00 2011-01-27 06:45:00.000 027 525.00 8833.31 53409.97 88888.00 2011-01-27 06:46:00.000 027 524.98 8833.27 53409.80 88888.00 2011-01-27 06:47:00.000 027 525.01 8835.18 53410.77 88888.00 2011-01-27 06:48:00.000 027 525.41 8836.51 53413.22 88888.00 2011-01-27 06:49:00.000 027 525.58 8837.36 53415.40 88888.00 2011-01-27 06:50:00.000 027 525.73 8839.23 53417.33 88888.00 2011-01-27 06:51:00.000 027 525.82 8841.31 53419.58 88888.00 2011-01-27 06:52:00.000 027 525.62 8841.89 53421.19 88888.00 2011-01-27 06:53:00.000 027 525.40 8841.28 53422.48 88888.00 2011-01-27 06:54:00.000 027 525.40 8839.61 53422.48 88888.00 2011-01-27 06:55:00.000 027 525.44 8838.38 53421.87 88888.00 2011-01-27 06:56:00.000 027 525.59 8837.76 53421.23 88888.00 2011-01-27 06:57:00.000 027 525.22 8838.45 53420.67 88888.00 2011-01-27 06:58:00.000 027 525.08 8838.04 53420.18 88888.00 2011-01-27 06:59:00.000 027 525.05 8837.29 53419.54 88888.00 2011-01-27 07:00:00.000 027 525.35 8837.42 53419.26 88888.00 2011-01-27 07:01:00.000 027 525.51 8838.15 53419.58 88888.00 2011-01-27 07:02:00.000 027 525.56 8837.71 53420.14 88888.00 2011-01-27 07:03:00.000 027 525.99 8836.03 53420.26 88888.00 2011-01-27 07:04:00.000 027 526.46 8835.86 53419.78 88888.00 2011-01-27 07:05:00.000 027 525.78 8837.69 53418.53 88888.00 2011-01-27 07:06:00.000 027 525.05 8839.51 53418.09 88888.00 2011-01-27 07:07:00.000 027 525.10 8839.20 53419.26 88888.00 2011-01-27 07:08:00.000 027 525.42 8838.06 53419.94 88888.00 2011-01-27 07:09:00.000 027 525.47 8838.34 53419.22 88888.00 2011-01-27 07:10:00.000 027 525.17 8839.28 53419.14 88888.00 2011-01-27 07:11:00.000 027 524.93 8838.63 53419.30 88888.00 2011-01-27 07:12:00.000 027 524.99 8837.36 53419.10 88888.00 2011-01-27 07:13:00.000 027 525.07 8837.13 53418.58 88888.00 2011-01-27 07:14:00.000 027 525.15 8838.25 53418.09 88888.00 2011-01-27 07:15:00.000 027 524.84 8839.18 53418.21 88888.00 2011-01-27 07:16:00.000 027 524.44 8839.28 53418.25 88888.00 2011-01-27 07:17:00.000 027 524.75 8838.42 53419.18 88888.00 2011-01-27 07:18:00.000 027 524.93 8837.92 53419.50 88888.00 2011-01-27 07:19:00.000 027 525.57 8838.55 53420.10 88888.00 2011-01-27 07:20:00.000 027 525.70 8838.95 53421.03 88888.00 2011-01-27 07:21:00.000 027 525.16 8840.79 53421.47 88888.00 2011-01-27 07:22:00.000 027 524.95 8840.06 53422.24 88888.00 2011-01-27 07:23:00.000 027 524.38 8838.24 53421.79 88888.00 2011-01-27 07:24:00.000 027 524.07 8836.83 53420.35 88888.00 2011-01-27 07:25:00.000 027 524.16 8835.81 53419.18 88888.00 2011-01-27 07:26:00.000 027 524.50 8836.74 53418.05 88888.00 2011-01-27 07:27:00.000 027 524.98 8839.07 53418.78 88888.00 2011-01-27 07:28:00.000 027 525.11 8839.52 53420.14 88888.00 2011-01-27 07:29:00.000 027 525.04 8838.80 53420.91 88888.00 2011-01-27 07:30:00.000 027 524.82 8838.19 53420.67 88888.00 2011-01-27 07:31:00.000 027 524.83 8838.15 53420.26 88888.00 2011-01-27 07:32:00.000 027 525.10 8838.76 53420.31 88888.00 2011-01-27 07:33:00.000 027 525.23 8839.05 53421.71 88888.00 2011-01-27 07:34:00.000 027 524.76 8837.39 53421.43 88888.00 2011-01-27 07:35:00.000 027 524.48 8836.38 53419.30 88888.00 2011-01-27 07:36:00.000 027 524.55 8837.38 53418.01 88888.00 2011-01-27 07:37:00.000 027 523.98 8838.02 53417.41 88888.00 2011-01-27 07:38:00.000 027 523.39 8836.84 53417.01 88888.00 2011-01-27 07:39:00.000 027 523.26 8835.60 53415.84 88888.00 2011-01-27 07:40:00.000 027 523.55 8836.01 53414.63 88888.00 2011-01-27 07:41:00.000 027 523.82 8836.18 53414.51 88888.00 2011-01-27 07:42:00.000 027 523.84 8835.63 53414.87 88888.00 2011-01-27 07:43:00.000 027 523.87 8835.63 53414.95 88888.00 2011-01-27 07:44:00.000 027 524.32 8836.37 53416.16 88888.00 2011-01-27 07:45:00.000 027 524.85 8836.48 53418.09 88888.00 2011-01-27 07:46:00.000 027 525.47 8834.65 53419.90 88888.00 2011-01-27 07:47:00.000 027 526.14 8834.17 53420.18 88888.00 2011-01-27 07:48:00.000 027 525.72 8835.81 53419.14 88888.00 2011-01-27 07:49:00.000 027 524.57 8839.01 53418.58 88888.00 2011-01-27 07:50:00.000 027 523.99 8836.91 53419.86 88888.00 2011-01-27 07:51:00.000 027 524.32 8833.83 53420.31 88888.00 2011-01-27 07:52:00.000 027 524.33 8833.11 53418.78 88888.00 2011-01-27 07:53:00.000 027 524.07 8834.53 53417.13 88888.00 2011-01-27 07:54:00.000 027 524.15 8835.21 53417.37 88888.00 2011-01-27 07:55:00.000 027 523.80 8835.98 53417.97 88888.00 2011-01-27 07:56:00.000 027 523.91 8834.76 53419.10 88888.00 2011-01-27 07:57:00.000 027 524.76 8834.61 53420.18 88888.00 2011-01-27 07:58:00.000 027 525.46 8835.92 53420.71 88888.00 2011-01-27 07:59:00.000 027 525.43 8839.77 53421.91 88888.00 2011-01-27 08:00:00.000 027 525.22 8839.21 53424.53 88888.00 2011-01-27 08:01:00.000 027 525.00 8837.88 53424.29 88888.00 2011-01-27 08:02:00.000 027 524.62 8839.49 53423.73 88888.00 2011-01-27 08:03:00.000 027 524.50 8838.05 53424.33 88888.00 2011-01-27 08:04:00.000 027 524.80 8836.60 53424.37 88888.00 2011-01-27 08:05:00.000 027 524.85 8836.12 53423.48 88888.00 2011-01-27 08:06:00.000 027 525.14 8835.42 53423.24 88888.00 2011-01-27 08:07:00.000 027 525.43 8835.72 53423.28 88888.00 2011-01-27 08:08:00.000 027 525.11 8837.25 53422.20 88888.00 2011-01-27 08:09:00.000 027 525.26 8834.00 53422.48 88888.00 2011-01-27 08:10:00.000 027 525.55 8834.33 53421.47 88888.00 2011-01-27 08:11:00.000 027 525.12 8834.87 53421.19 88888.00 2011-01-27 08:12:00.000 027 524.79 8833.85 53420.51 88888.00 2011-01-27 08:13:00.000 027 524.61 8833.80 53419.70 88888.00 2011-01-27 08:14:00.000 027 524.14 8830.75 53419.26 88888.00 2011-01-27 08:15:00.000 027 525.08 8830.89 53418.58 88888.00 2011-01-27 08:16:00.000 027 525.68 8834.38 53418.98 88888.00 2011-01-27 08:17:00.000 027 524.98 8834.78 53420.51 88888.00 2011-01-27 08:18:00.000 027 524.75 8833.69 53420.95 88888.00 2011-01-27 08:19:00.000 027 525.35 8829.63 53421.75 88888.00 2011-01-27 08:20:00.000 027 525.27 8827.56 53420.18 88888.00 2011-01-27 08:21:00.000 027 524.95 8833.38 53417.13 88888.00 2011-01-27 08:22:00.000 027 523.97 8837.74 53418.25 88888.00 2011-01-27 08:23:00.000 027 525.18 8832.96 53422.36 88888.00 2011-01-27 08:24:00.000 027 526.71 8827.60 53423.97 88888.00 2011-01-27 08:25:00.000 027 526.24 8824.67 53421.63 88888.00 2011-01-27 08:26:00.000 027 524.73 8827.33 53417.29 88888.00 2011-01-27 08:27:00.000 027 523.29 8832.02 53415.48 88888.00 2011-01-27 08:28:00.000 027 522.69 8833.18 53416.48 88888.00 2011-01-27 08:29:00.000 027 522.17 8832.47 53417.53 88888.00 2011-01-27 08:30:00.000 027 522.10 8831.44 53418.25 88888.00 2011-01-27 08:31:00.000 027 523.50 8827.06 53420.63 88888.00 2011-01-27 08:32:00.000 027 525.14 8822.22 53420.99 88888.00 2011-01-27 08:33:00.000 027 525.58 8823.12 53418.33 88888.00 2011-01-27 08:34:00.000 027 524.70 8828.56 53416.12 88888.00 2011-01-27 08:35:00.000 027 523.79 8832.41 53417.25 88888.00 2011-01-27 08:36:00.000 027 523.56 8832.87 53420.10 88888.00 2011-01-27 08:37:00.000 027 522.81 8831.32 53421.63 88888.00 2011-01-27 08:38:00.000 027 522.63 8829.52 53421.35 88888.00 2011-01-27 08:39:00.000 027 523.25 8829.35 53421.15 88888.00 2011-01-27 08:40:00.000 027 523.82 8828.91 53421.43 88888.00 2011-01-27 08:41:00.000 027 524.40 8827.99 53421.95 88888.00 2011-01-27 08:42:00.000 027 524.96 8828.14 53422.20 88888.00 2011-01-27 08:43:00.000 027 525.36 8828.44 53422.92 88888.00 2011-01-27 08:44:00.000 027 525.58 8827.66 53423.93 88888.00 2011-01-27 08:45:00.000 027 525.89 8826.92 53424.25 88888.00 2011-01-27 08:46:00.000 027 526.03 8827.16 53424.33 88888.00 2011-01-27 08:47:00.000 027 525.50 8827.81 53423.77 88888.00 2011-01-27 08:48:00.000 027 525.04 8827.63 53423.56 88888.00 2011-01-27 08:49:00.000 027 525.11 8827.31 53423.44 88888.00 2011-01-27 08:50:00.000 027 525.31 8826.45 53423.48 88888.00 2011-01-27 08:51:00.000 027 525.63 8824.80 53423.89 88888.00 2011-01-27 08:52:00.000 027 525.84 8823.89 53423.68 88888.00 2011-01-27 08:53:00.000 027 525.38 8824.46 53423.24 88888.00 2011-01-27 08:54:00.000 027 525.33 8826.53 53423.12 88888.00 2011-01-27 08:55:00.000 027 525.11 8827.19 53424.05 88888.00 2011-01-27 08:56:00.000 027 524.80 8826.30 53424.61 88888.00 2011-01-27 08:57:00.000 027 524.67 8825.34 53424.73 88888.00 2011-01-27 08:58:00.000 027 524.65 8824.50 53424.53 88888.00 2011-01-27 08:59:00.000 027 524.50 8825.25 53423.89 88888.00 2011-01-27 09:00:00.000 027 524.74 8826.18 53423.97 88888.00 2011-01-27 09:01:00.000 027 524.86 8825.87 53424.73 88888.00 2011-01-27 09:02:00.000 027 524.74 8825.46 53424.85 88888.00 2011-01-27 09:03:00.000 027 524.59 8825.81 53424.53 88888.00 2011-01-27 09:04:00.000 027 524.04 8826.53 53424.97 88888.00 2011-01-27 09:05:00.000 027 524.98 8826.51 53426.14 88888.00 2011-01-27 09:06:00.000 027 525.77 8826.63 53427.83 88888.00 2011-01-27 09:07:00.000 027 525.82 8826.00 53428.47 88888.00 2011-01-27 09:08:00.000 027 525.84 8827.39 53428.03 88888.00 2011-01-27 09:09:00.000 027 525.55 8829.05 53427.87 88888.00 2011-01-27 09:10:00.000 027 525.05 8828.82 53428.47 88888.00 2011-01-27 09:11:00.000 027 525.04 8826.75 53428.87 88888.00 2011-01-27 09:12:00.000 027 525.35 8825.50 53428.07 88888.00 2011-01-27 09:13:00.000 027 525.12 8826.04 53427.31 88888.00 2011-01-27 09:14:00.000 027 525.43 8827.33 53427.55 88888.00 2011-01-27 09:15:00.000 027 525.77 8827.98 53429.24 88888.00 2011-01-27 09:16:00.000 027 525.55 8827.26 53429.28 88888.00 2011-01-27 09:17:00.000 027 525.25 8828.03 53428.63 88888.00 2011-01-27 09:18:00.000 027 524.81 8826.98 53429.16 88888.00 2011-01-27 09:19:00.000 027 524.93 8826.86 53429.20 88888.00 2011-01-27 09:20:00.000 027 525.07 8824.41 53429.28 88888.00 2011-01-27 09:21:00.000 027 525.19 8823.26 53427.59 88888.00 2011-01-27 09:22:00.000 027 525.35 8823.75 53426.94 88888.00 2011-01-27 09:23:00.000 027 525.80 8824.73 53427.87 88888.00 2011-01-27 09:24:00.000 027 526.19 8825.54 53428.11 88888.00 2011-01-27 09:25:00.000 027 524.87 8826.54 53426.86 88888.00 2011-01-27 09:26:00.000 027 524.16 8826.70 53426.62 88888.00 2011-01-27 09:27:00.000 027 524.60 8826.53 53426.98 88888.00 2011-01-27 09:28:00.000 027 525.58 8824.87 53428.35 88888.00 2011-01-27 09:29:00.000 027 526.24 8824.39 53426.90 88888.00 2011-01-27 09:30:00.000 027 526.33 8826.51 53425.62 88888.00 2011-01-27 09:31:00.000 027 526.43 8828.66 53426.50 88888.00 2011-01-27 09:32:00.000 027 526.16 8827.05 53427.14 88888.00 2011-01-27 09:33:00.000 027 524.69 8823.27 53425.62 88888.00 2011-01-27 09:34:00.000 027 524.48 8822.11 53424.73 88888.00 2011-01-27 09:35:00.000 027 524.94 8821.66 53425.17 88888.00 2011-01-27 09:36:00.000 027 525.73 8822.02 53425.90 88888.00 2011-01-27 09:37:00.000 027 525.80 8823.18 53426.38 88888.00 2011-01-27 09:38:00.000 027 525.93 8824.97 53427.27 88888.00 2011-01-27 09:39:00.000 027 525.89 8826.48 53429.00 88888.00 2011-01-27 09:40:00.000 027 525.43 8824.63 53430.04 88888.00 2011-01-27 09:41:00.000 027 525.58 8824.00 53429.08 88888.00 2011-01-27 09:42:00.000 027 525.26 8822.03 53428.51 88888.00 2011-01-27 09:43:00.000 027 524.90 8821.37 53427.23 88888.00 2011-01-27 09:44:00.000 027 525.05 8823.05 53427.10 88888.00 2011-01-27 09:45:00.000 027 525.01 8824.48 53427.55 88888.00 2011-01-27 09:46:00.000 027 524.98 8825.87 53428.71 88888.00 2011-01-27 09:47:00.000 027 525.31 8824.90 53430.69 88888.00 2011-01-27 09:48:00.000 027 524.94 8823.92 53431.57 88888.00 2011-01-27 09:49:00.000 027 524.23 8822.93 53430.48 88888.00 2011-01-27 09:50:00.000 027 524.15 8824.00 53429.16 88888.00 2011-01-27 09:51:00.000 027 524.64 8828.72 53428.35 88888.00 2011-01-27 09:52:00.000 027 524.50 8831.21 53431.25 88888.00 2011-01-27 09:53:00.000 027 524.33 8831.56 53433.50 88888.00 2011-01-27 09:54:00.000 027 523.86 8829.31 53433.58 88888.00 2011-01-27 09:55:00.000 027 523.49 8827.94 53432.21 88888.00 2011-01-27 09:56:00.000 027 523.18 8829.27 53431.29 88888.00 2011-01-27 09:57:00.000 027 523.19 8831.18 53432.01 88888.00 2011-01-27 09:58:00.000 027 523.26 8828.96 53432.01 88888.00 2011-01-27 09:59:00.000 027 523.19 8825.69 53431.05 88888.00 2011-01-27 10:00:00.000 027 522.94 8825.16 53429.64 88888.00 2011-01-27 10:01:00.000 027 522.30 8825.68 53428.92 88888.00 2011-01-27 10:02:00.000 027 522.73 8826.58 53430.32 88888.00 2011-01-27 10:03:00.000 027 523.17 8826.69 53431.33 88888.00 2011-01-27 10:04:00.000 027 522.65 8826.62 53431.89 88888.00 2011-01-27 10:05:00.000 027 522.80 8825.55 53431.53 88888.00 2011-01-27 10:06:00.000 027 522.74 8825.87 53431.41 88888.00 2011-01-27 10:07:00.000 027 523.05 8827.04 53431.53 88888.00 2011-01-27 10:08:00.000 027 523.26 8827.09 53432.66 88888.00 2011-01-27 10:09:00.000 027 523.23 8826.93 53433.18 88888.00 2011-01-27 10:10:00.000 027 523.30 8827.13 53433.22 88888.00 2011-01-27 10:11:00.000 027 523.28 8827.73 53432.82 88888.00 2011-01-27 10:12:00.000 027 523.01 8825.72 53432.54 88888.00 2011-01-27 10:13:00.000 027 522.99 8828.62 53431.73 88888.00 2011-01-27 10:14:00.000 027 522.99 8830.29 53432.62 88888.00 2011-01-27 10:15:00.000 027 523.70 8830.69 53433.30 88888.00 2011-01-27 10:16:00.000 027 523.57 8829.77 53434.87 88888.00 2011-01-27 10:17:00.000 027 522.89 8828.74 53434.43 88888.00 2011-01-27 10:18:00.000 027 522.17 8828.10 53432.50 88888.00 2011-01-27 10:19:00.000 027 522.48 8827.40 53430.81 88888.00 2011-01-27 10:20:00.000 027 522.42 8831.49 53430.36 88888.00 2011-01-27 10:21:00.000 027 522.39 8831.02 53432.17 88888.00 2011-01-27 10:22:00.000 027 522.37 8830.10 53432.82 88888.00 2011-01-27 10:23:00.000 027 522.63 8828.21 53433.02 88888.00 2011-01-27 10:24:00.000 027 522.29 8827.03 53432.70 88888.00 2011-01-27 10:25:00.000 027 521.30 8824.64 53430.93 88888.00 2011-01-27 10:26:00.000 027 521.21 8823.36 53428.23 88888.00 2011-01-27 10:27:00.000 027 521.59 8825.49 53426.54 88888.00 2011-01-27 10:28:00.000 027 522.04 8825.71 53426.54 88888.00 2011-01-27 10:29:00.000 027 522.19 8826.00 53426.98 88888.00 2011-01-27 10:30:00.000 027 522.05 8823.20 53428.31 88888.00 2011-01-27 10:31:00.000 027 522.14 8824.80 53427.63 88888.00 2011-01-27 10:32:00.000 027 521.82 8825.14 53428.35 88888.00 2011-01-27 10:33:00.000 027 521.45 8825.20 53429.04 88888.00 2011-01-27 10:34:00.000 027 522.31 8822.86 53430.65 88888.00 2011-01-27 10:35:00.000 027 522.75 8822.85 53431.73 88888.00 2011-01-27 10:36:00.000 027 522.94 8821.86 53432.78 88888.00 2011-01-27 10:37:00.000 027 522.94 8821.42 53432.46 88888.00 2011-01-27 10:38:00.000 027 522.83 8823.84 53431.49 88888.00 2011-01-27 10:39:00.000 027 522.43 8824.14 53431.85 88888.00 2011-01-27 10:40:00.000 027 522.27 8827.67 53431.45 88888.00 2011-01-27 10:41:00.000 027 522.72 8830.24 53432.58 88888.00 2011-01-27 10:42:00.000 027 523.36 8831.51 53434.91 88888.00 2011-01-27 10:43:00.000 027 524.00 8828.60 53438.97 88888.00 2011-01-27 10:44:00.000 027 523.99 8822.91 53441.23 88888.00 2011-01-27 10:45:00.000 027 523.33 8821.72 53439.70 88888.00 2011-01-27 10:46:00.000 027 522.75 8826.42 53436.44 88888.00 2011-01-27 10:47:00.000 027 522.65 8832.22 53434.51 88888.00 2011-01-27 10:48:00.000 027 522.90 8837.76 53435.35 88888.00 2011-01-27 10:49:00.000 027 522.59 8841.80 53438.85 88888.00 2011-01-27 10:50:00.000 027 522.65 8841.33 53442.67 88888.00 2011-01-27 10:51:00.000 027 522.33 8840.24 53443.36 88888.00 2011-01-27 10:52:00.000 027 520.82 8841.35 53441.67 88888.00 2011-01-27 10:53:00.000 027 520.94 8841.51 53440.14 88888.00 2011-01-27 10:54:00.000 027 521.15 8843.63 53439.38 88888.00 2011-01-27 10:55:00.000 027 521.01 8847.16 53439.86 88888.00 2011-01-27 10:56:00.000 027 520.17 8850.74 53439.05 88888.00 2011-01-27 10:57:00.000 027 520.26 8849.35 53439.01 88888.00 2011-01-27 10:58:00.000 027 520.21 8849.19 53436.68 88888.00 2011-01-27 10:59:00.000 027 520.22 8848.03 53435.11 88888.00 2011-01-27 11:00:00.000 027 519.37 8844.53 53435.96 88888.00 2011-01-27 11:01:00.000 027 518.89 8843.39 53435.67 88888.00 2011-01-27 11:02:00.000 027 519.10 8842.49 53436.84 88888.00 2011-01-27 11:03:00.000 027 520.14 8840.95 53438.73 88888.00 2011-01-27 11:04:00.000 027 520.22 8839.17 53439.78 88888.00 2011-01-27 11:05:00.000 027 520.25 8838.97 53441.27 88888.00 2011-01-27 11:06:00.000 027 520.24 8840.00 53441.99 88888.00 2011-01-27 11:07:00.000 027 520.22 8844.14 53441.43 88888.00 2011-01-27 11:08:00.000 027 521.57 8841.79 53443.24 88888.00 2011-01-27 11:09:00.000 027 521.89 8842.08 53444.20 88888.00 2011-01-27 11:10:00.000 027 522.17 8838.84 53446.18 88888.00 2011-01-27 11:11:00.000 027 521.52 8835.98 53446.74 88888.00 2011-01-27 11:12:00.000 027 520.70 8837.44 53445.37 88888.00 2011-01-27 11:13:00.000 027 520.40 8840.21 53444.08 88888.00 2011-01-27 11:14:00.000 027 520.61 8845.11 53443.04 88888.00 2011-01-27 11:15:00.000 027 519.73 8852.98 53443.44 88888.00 2011-01-27 11:16:00.000 027 519.38 8856.42 53447.54 88888.00 2011-01-27 11:17:00.000 027 521.66 8853.20 53452.77 88888.00 2011-01-27 11:18:00.000 027 523.18 8847.04 53454.42 88888.00 2011-01-27 11:19:00.000 027 522.30 8843.77 53450.60 88888.00 2011-01-27 11:20:00.000 027 521.19 8852.14 53445.61 88888.00 2011-01-27 11:21:00.000 027 520.21 8855.39 53446.26 88888.00 2011-01-27 11:22:00.000 027 520.18 8853.32 53447.46 88888.00 2011-01-27 11:23:00.000 027 519.84 8851.55 53446.90 88888.00 2011-01-27 11:24:00.000 027 519.08 8857.60 53444.12 88888.00 2011-01-27 11:25:00.000 027 518.14 8868.16 53443.52 88888.00 2011-01-27 11:26:00.000 027 518.63 8875.46 53445.69 88888.00 2011-01-27 11:27:00.000 027 518.50 8874.18 53451.20 88888.00 2011-01-27 11:28:00.000 027 517.78 8867.98 53453.26 88888.00 2011-01-27 11:29:00.000 027 517.23 8873.09 53449.55 88888.00 2011-01-27 11:30:00.000 027 517.73 8876.45 53451.37 88888.00 2011-01-27 11:31:00.000 027 518.60 8869.78 53455.59 88888.00 2011-01-27 11:32:00.000 027 519.60 8863.63 53455.83 88888.00 2011-01-27 11:33:00.000 027 519.68 8863.03 53452.41 88888.00 2011-01-27 11:34:00.000 027 519.06 8870.04 53447.95 88888.00 2011-01-27 11:35:00.000 027 519.68 8869.60 53448.95 88888.00 2011-01-27 11:36:00.000 027 519.49 8869.78 53448.67 88888.00 2011-01-27 11:37:00.000 027 518.68 8872.72 53448.35 88888.00 2011-01-27 11:38:00.000 027 519.34 8871.33 53451.45 88888.00 2011-01-27 11:39:00.000 027 519.35 8860.83 53454.62 88888.00 2011-01-27 11:40:00.000 027 518.60 8857.77 53451.37 88888.00 2011-01-27 11:41:00.000 027 517.55 8868.73 53443.24 88888.00 2011-01-27 11:42:00.000 027 516.89 8883.40 53438.93 88888.00 2011-01-27 11:43:00.000 027 516.69 8889.80 53441.51 88888.00 2011-01-27 11:44:00.000 027 516.88 8890.76 53444.16 88888.00 2011-01-27 11:45:00.000 027 517.25 8887.56 53443.88 88888.00 2011-01-27 11:46:00.000 027 517.40 8887.25 53439.62 88888.00 2011-01-27 11:47:00.000 027 516.96 8889.49 53437.53 88888.00 2011-01-27 11:48:00.000 027 516.42 8888.27 53438.29 88888.00 2011-01-27 11:49:00.000 027 516.92 8886.03 53439.74 88888.00 2011-01-27 11:50:00.000 027 517.60 8886.58 53439.78 88888.00 2011-01-27 11:51:00.000 027 517.10 8887.15 53439.50 88888.00 2011-01-27 11:52:00.000 027 517.16 8887.39 53439.46 88888.00 2011-01-27 11:53:00.000 027 517.50 8886.86 53439.78 88888.00 2011-01-27 11:54:00.000 027 518.18 8886.65 53439.05 88888.00 2011-01-27 11:55:00.000 027 519.48 8880.56 53439.26 88888.00 2011-01-27 11:56:00.000 027 519.45 8874.51 53437.04 88888.00 2011-01-27 11:57:00.000 027 519.90 8872.95 53434.71 88888.00 2011-01-27 11:58:00.000 027 520.09 8875.70 53433.18 88888.00 2011-01-27 11:59:00.000 027 519.19 8876.96 53432.94 88888.00 2011-01-27 12:00:00.000 027 517.81 8877.37 53433.74 88888.00 2011-01-27 12:01:00.000 027 517.18 8876.82 53435.92 88888.00 2011-01-27 12:02:00.000 027 517.72 8874.94 53438.01 88888.00 2011-01-27 12:03:00.000 027 518.16 8875.36 53438.25 88888.00 2011-01-27 12:04:00.000 027 517.85 8872.60 53439.66 88888.00 2011-01-27 12:05:00.000 027 517.12 8869.18 53441.39 88888.00 2011-01-27 12:06:00.000 027 516.65 8869.24 53441.19 88888.00 2011-01-27 12:07:00.000 027 516.52 8872.33 53440.74 88888.00 2011-01-27 12:08:00.000 027 517.46 8872.54 53441.23 88888.00 2011-01-27 12:09:00.000 027 517.57 8871.63 53439.38 88888.00 2011-01-27 12:10:00.000 027 517.83 8870.73 53436.32 88888.00 2011-01-27 12:11:00.000 027 517.54 8871.51 53432.58 88888.00 2011-01-27 12:12:00.000 027 517.02 8870.69 53431.37 88888.00 2011-01-27 12:13:00.000 027 516.56 8867.80 53431.85 88888.00 2011-01-27 12:14:00.000 027 516.86 8863.01 53433.14 88888.00 2011-01-27 12:15:00.000 027 517.81 8859.80 53434.43 88888.00 2011-01-27 12:16:00.000 027 518.47 8855.38 53436.72 88888.00 2011-01-27 12:17:00.000 027 519.29 8850.21 53438.13 88888.00 2011-01-27 12:18:00.000 027 520.35 8847.21 53437.85 88888.00 2011-01-27 12:19:00.000 027 520.86 8845.09 53436.72 88888.00 2011-01-27 12:20:00.000 027 521.30 8845.35 53435.67 88888.00 2011-01-27 12:21:00.000 027 521.51 8845.60 53436.00 88888.00 2011-01-27 12:22:00.000 027 521.34 8846.23 53436.68 88888.00 2011-01-27 12:23:00.000 027 521.61 8846.76 53437.40 88888.00 2011-01-27 12:24:00.000 027 521.99 8847.81 53437.97 88888.00 2011-01-27 12:25:00.000 027 522.03 8847.58 53438.25 88888.00 2011-01-27 12:26:00.000 027 521.98 8845.31 53438.65 88888.00 2011-01-27 12:27:00.000 027 522.33 8841.43 53439.09 88888.00 2011-01-27 12:28:00.000 027 522.57 8838.14 53439.30 88888.00 2011-01-27 12:29:00.000 027 522.51 8835.24 53439.21 88888.00 2011-01-27 12:30:00.000 027 522.70 8832.46 53439.09 88888.00 2011-01-27 12:31:00.000 027 523.03 8830.73 53438.85 88888.00 2011-01-27 12:32:00.000 027 523.25 8830.27 53438.17 88888.00 2011-01-27 12:33:00.000 027 523.37 8830.51 53436.88 88888.00 2011-01-27 12:34:00.000 027 523.91 8832.21 53435.71 88888.00 2011-01-27 12:35:00.000 027 524.23 8832.83 53435.15 88888.00 2011-01-27 12:36:00.000 027 524.16 8833.34 53434.35 88888.00 2011-01-27 12:37:00.000 027 523.92 8833.25 53434.02 88888.00 2011-01-27 12:38:00.000 027 523.81 8833.32 53433.54 88888.00 2011-01-27 12:39:00.000 027 523.58 8834.30 53433.10 88888.00 2011-01-27 12:40:00.000 027 523.29 8834.21 53432.70 88888.00 2011-01-27 12:41:00.000 027 523.19 8833.25 53432.25 88888.00 2011-01-27 12:42:00.000 027 523.53 8832.11 53431.49 88888.00 2011-01-27 12:43:00.000 027 524.03 8830.43 53430.97 88888.00 2011-01-27 12:44:00.000 027 524.44 8828.82 53430.32 88888.00 2011-01-27 12:45:00.000 027 524.45 8827.87 53429.84 88888.00 2011-01-27 12:46:00.000 027 524.12 8826.90 53429.40 88888.00 2011-01-27 12:47:00.000 027 524.09 8826.02 53428.92 88888.00 2011-01-27 12:48:00.000 027 524.09 8826.10 53429.12 88888.00 2011-01-27 12:49:00.000 027 523.72 8826.83 53429.08 88888.00 2011-01-27 12:50:00.000 027 523.08 8827.04 53428.19 88888.00 2011-01-27 12:51:00.000 027 522.52 8826.73 53427.47 88888.00 2011-01-27 12:52:00.000 027 522.01 8825.55 53427.67 88888.00 2011-01-27 12:53:00.000 027 521.68 8825.65 53427.95 88888.00 2011-01-27 12:54:00.000 027 521.66 8827.04 53428.96 88888.00 2011-01-27 12:55:00.000 027 521.81 8829.27 53430.60 88888.00 2011-01-27 12:56:00.000 027 522.01 8830.80 53432.86 88888.00 2011-01-27 12:57:00.000 027 522.26 8831.61 53434.99 88888.00 2011-01-27 12:58:00.000 027 522.78 8833.38 53435.84 88888.00 2011-01-27 12:59:00.000 027 522.99 8835.82 53435.75 88888.00 2011-01-27 13:00:00.000 027 522.90 8837.05 53435.11 88888.00 2011-01-27 13:01:00.000 027 522.98 8836.30 53434.31 88888.00 2011-01-27 13:02:00.000 027 523.04 8834.83 53433.74 88888.00 2011-01-27 13:03:00.000 027 523.23 8833.85 53432.86 88888.00 2011-01-27 13:04:00.000 027 523.17 8834.00 53431.77 88888.00 2011-01-27 13:05:00.000 027 523.08 8834.31 53430.69 88888.00 2011-01-27 13:06:00.000 027 523.16 8833.80 53429.84 88888.00 2011-01-27 13:07:00.000 027 523.06 8833.12 53429.40 88888.00 2011-01-27 13:08:00.000 027 523.00 8832.20 53429.28 88888.00 2011-01-27 13:09:00.000 027 523.07 8831.45 53429.08 88888.00 2011-01-27 13:10:00.000 027 523.15 8831.10 53429.12 88888.00 2011-01-27 13:11:00.000 027 523.18 8831.34 53429.08 88888.00 2011-01-27 13:12:00.000 027 522.99 8831.37 53429.20 88888.00 2011-01-27 13:13:00.000 027 522.94 8831.09 53429.56 88888.00 2011-01-27 13:14:00.000 027 522.91 8831.12 53429.68 88888.00 2011-01-27 13:15:00.000 027 522.90 8831.36 53429.96 88888.00 2011-01-27 13:16:00.000 027 522.99 8831.72 53430.08 88888.00 2011-01-27 13:17:00.000 027 523.16 8832.01 53430.20 88888.00 2011-01-27 13:18:00.000 027 523.35 8831.82 53430.60 88888.00 2011-01-27 13:19:00.000 027 523.40 8832.14 53430.85 88888.00 2011-01-27 13:20:00.000 027 523.44 8832.54 53430.93 88888.00 2011-01-27 13:21:00.000 027 523.38 8832.78 53430.77 88888.00 2011-01-27 13:22:00.000 027 523.21 8832.85 53430.44 88888.00 2011-01-27 13:23:00.000 027 523.07 8832.96 53429.88 88888.00 2011-01-27 13:24:00.000 027 522.89 8832.99 53429.20 88888.00 2011-01-27 13:25:00.000 027 522.71 8832.35 53428.83 88888.00 2011-01-27 13:26:00.000 027 522.80 8831.44 53428.83 88888.00 2011-01-27 13:27:00.000 027 523.00 8830.25 53428.92 88888.00 2011-01-27 13:28:00.000 027 523.15 8829.19 53428.96 88888.00 2011-01-27 13:29:00.000 027 523.27 8827.57 53429.04 88888.00 2011-01-27 13:30:00.000 027 523.40 8826.42 53429.04 88888.00 2011-01-27 13:31:00.000 027 523.49 8826.07 53428.71 88888.00 2011-01-27 13:32:00.000 027 523.54 8826.39 53428.15 88888.00 2011-01-27 13:33:00.000 027 523.47 8826.94 53427.19 88888.00 2011-01-27 13:34:00.000 027 523.28 8827.80 53426.42 88888.00 2011-01-27 13:35:00.000 027 522.99 8828.66 53425.78 88888.00 2011-01-27 13:36:00.000 027 522.74 8829.01 53425.13 88888.00 2011-01-27 13:37:00.000 027 522.57 8828.96 53424.57 88888.00 2011-01-27 13:38:00.000 027 522.62 8828.88 53424.17 88888.00 2011-01-27 13:39:00.000 027 522.56 8829.04 53423.81 88888.00 2011-01-27 13:40:00.000 027 522.55 8829.95 53423.64 88888.00 2011-01-27 13:41:00.000 027 522.45 8830.74 53423.60 88888.00 2011-01-27 13:42:00.000 027 522.46 8831.42 53423.52 88888.00 2011-01-27 13:43:00.000 027 522.51 8831.74 53423.48 88888.00 2011-01-27 13:44:00.000 027 522.60 8831.46 53423.68 88888.00 2011-01-27 13:45:00.000 027 522.60 8831.11 53423.48 88888.00 2011-01-27 13:46:00.000 027 522.51 8831.34 53423.44 88888.00 2011-01-27 13:47:00.000 027 522.56 8831.10 53423.73 88888.00 2011-01-27 13:48:00.000 027 522.59 8830.87 53423.97 88888.00 2011-01-27 13:49:00.000 027 522.75 8831.12 53424.37 88888.00 2011-01-27 13:50:00.000 027 522.91 8831.04 53424.77 88888.00 2011-01-27 13:51:00.000 027 522.81 8831.40 53425.01 88888.00 2011-01-27 13:52:00.000 027 522.60 8831.90 53424.85 88888.00 2011-01-27 13:53:00.000 027 522.31 8831.85 53424.53 88888.00 2011-01-27 13:54:00.000 027 522.10 8831.28 53424.21 88888.00 2011-01-27 13:55:00.000 027 522.18 8830.61 53423.93 88888.00 2011-01-27 13:56:00.000 027 522.32 8830.26 53423.89 88888.00 2011-01-27 13:57:00.000 027 522.48 8829.83 53424.05 88888.00 2011-01-27 13:58:00.000 027 522.50 8829.35 53424.09 88888.00 2011-01-27 13:59:00.000 027 522.44 8828.67 53424.53 88888.00 2011-01-27 14:00:00.000 027 522.44 8828.28 53424.73 88888.00 2011-01-27 14:01:00.000 027 522.47 8828.56 53424.73 88888.00 2011-01-27 14:02:00.000 027 522.49 8828.40 53425.05 88888.00 2011-01-27 14:03:00.000 027 522.44 8828.67 53425.25 88888.00 2011-01-27 14:04:00.000 027 522.47 8828.63 53425.25 88888.00 2011-01-27 14:05:00.000 027 522.42 8828.95 53425.33 88888.00 2011-01-27 14:06:00.000 027 522.24 8829.34 53425.17 88888.00 2011-01-27 14:07:00.000 027 522.22 8829.77 53425.41 88888.00 2011-01-27 14:08:00.000 027 522.44 8830.34 53425.98 88888.00 2011-01-27 14:09:00.000 027 522.99 8830.65 53427.31 88888.00 2011-01-27 14:10:00.000 027 523.46 8830.04 53428.75 88888.00 2011-01-27 14:11:00.000 027 523.87 8828.83 53429.84 88888.00 2011-01-27 14:12:00.000 027 524.04 8827.65 53429.64 88888.00 2011-01-27 14:13:00.000 027 523.99 8826.97 53428.92 88888.00 2011-01-27 14:14:00.000 027 523.81 8826.92 53427.31 88888.00 2011-01-27 14:15:00.000 027 523.56 8827.03 53426.10 88888.00 2011-01-27 14:16:00.000 027 523.42 8827.73 53425.21 88888.00 2011-01-27 14:17:00.000 027 523.23 8828.68 53424.77 88888.00 2011-01-27 14:18:00.000 027 523.14 8829.90 53424.81 88888.00 2011-01-27 14:19:00.000 027 523.10 8830.98 53425.82 88888.00 2011-01-27 14:20:00.000 027 523.03 8832.20 53426.18 88888.00 2011-01-27 14:21:00.000 027 523.06 8832.96 53426.90 88888.00 2011-01-27 14:22:00.000 027 522.97 8832.64 53427.14 88888.00 2011-01-27 14:23:00.000 027 522.88 8831.88 53427.10 88888.00 2011-01-27 14:24:00.000 027 522.75 8831.91 53426.38 88888.00 2011-01-27 14:25:00.000 027 522.70 8831.91 53425.37 88888.00 2011-01-27 14:26:00.000 027 522.65 8832.70 53424.05 88888.00 2011-01-27 14:27:00.000 027 522.60 8833.57 53423.68 88888.00 2011-01-27 14:28:00.000 027 522.59 8834.53 53423.93 88888.00 2011-01-27 14:29:00.000 027 522.44 8836.35 53423.81 88888.00 2011-01-27 14:30:00.000 027 522.44 8838.10 53424.09 88888.00 2011-01-27 14:31:00.000 027 522.38 8839.33 53424.85 88888.00 2011-01-27 14:32:00.000 027 522.13 8840.23 53425.41 88888.00 2011-01-27 14:33:00.000 027 522.30 8840.51 53425.98 88888.00 2011-01-27 14:34:00.000 027 522.15 8839.99 53426.46 88888.00 2011-01-27 14:35:00.000 027 522.10 8838.79 53426.34 88888.00 2011-01-27 14:36:00.000 027 522.41 8837.38 53426.18 88888.00 2011-01-27 14:37:00.000 027 522.63 8834.77 53426.14 88888.00 2011-01-27 14:38:00.000 027 522.94 8832.64 53425.90 88888.00 2011-01-27 14:39:00.000 027 523.12 8830.82 53425.37 88888.00 2011-01-27 14:40:00.000 027 523.24 8829.71 53424.85 88888.00 2011-01-27 14:41:00.000 027 523.42 8829.28 53425.09 88888.00 2011-01-27 14:42:00.000 027 523.58 8829.01 53425.33 88888.00 2011-01-27 14:43:00.000 027 523.61 8828.82 53425.94 88888.00 2011-01-27 14:44:00.000 027 523.53 8828.77 53426.42 88888.00 2011-01-27 14:45:00.000 027 523.46 8828.73 53426.42 88888.00 2011-01-27 14:46:00.000 027 523.41 8829.16 53426.30 88888.00 2011-01-27 14:47:00.000 027 523.35 8829.20 53426.22 88888.00 2011-01-27 14:48:00.000 027 523.40 8829.52 53426.30 88888.00 2011-01-27 14:49:00.000 027 523.48 8830.04 53426.50 88888.00 2011-01-27 14:50:00.000 027 523.53 8830.32 53426.62 88888.00 2011-01-27 14:51:00.000 027 523.52 8830.72 53426.58 88888.00 2011-01-27 14:52:00.000 027 523.45 8830.76 53426.22 88888.00 2011-01-27 14:53:00.000 027 523.42 8830.75 53426.26 88888.00 2011-01-27 14:54:00.000 027 523.44 8830.80 53426.14 88888.00 2011-01-27 14:55:00.000 027 523.54 8831.20 53426.14 88888.00 2011-01-27 14:56:00.000 027 523.75 8831.25 53426.22 88888.00 2011-01-27 14:57:00.000 027 523.84 8831.49 53426.14 88888.00 2011-01-27 14:58:00.000 027 523.89 8831.77 53426.38 88888.00 2011-01-27 14:59:00.000 027 523.79 8832.01 53426.54 88888.00 2011-01-27 15:00:00.000 027 523.59 8832.43 53426.54 88888.00 2011-01-27 15:01:00.000 027 523.53 8832.99 53426.58 88888.00 2011-01-27 15:02:00.000 027 523.44 8833.70 53426.58 88888.00 2011-01-27 15:03:00.000 027 523.37 8834.17 53426.66 88888.00 2011-01-27 15:04:00.000 027 523.27 8834.36 53426.82 88888.00 2011-01-27 15:05:00.000 027 523.23 8834.28 53426.74 88888.00 2011-01-27 15:06:00.000 027 523.12 8834.24 53426.70 88888.00 2011-01-27 15:07:00.000 027 523.21 8834.44 53426.18 88888.00 2011-01-27 15:08:00.000 027 523.13 8834.71 53425.82 88888.00 2011-01-27 15:09:00.000 027 523.21 8835.08 53425.54 88888.00 2011-01-27 15:10:00.000 027 523.17 8835.19 53425.25 88888.00 2011-01-27 15:11:00.000 027 523.19 8834.88 53425.70 88888.00 2011-01-27 15:12:00.000 027 523.18 8834.40 53425.58 88888.00 2011-01-27 15:13:00.000 027 523.23 8834.48 53425.37 88888.00 2011-01-27 15:14:00.000 027 523.28 8834.80 53425.21 88888.00 2011-01-27 15:15:00.000 027 523.19 8835.00 53425.21 88888.00 2011-01-27 15:16:00.000 027 523.13 8835.11 53424.93 88888.00 2011-01-27 15:17:00.000 027 523.01 8834.95 53424.81 88888.00 2011-01-27 15:18:00.000 027 522.89 8835.26 53424.57 88888.00 2011-01-27 15:19:00.000 027 522.79 8835.73 53424.21 88888.00 2011-01-27 15:20:00.000 027 522.82 8836.49 53424.01 88888.00 2011-01-27 15:21:00.000 027 522.82 8837.12 53424.21 88888.00 2011-01-27 15:22:00.000 027 522.91 8837.57 53424.37 88888.00 2011-01-27 15:23:00.000 027 522.92 8837.88 53424.49 88888.00 2011-01-27 15:24:00.000 027 523.01 8837.97 53424.45 88888.00 2011-01-27 15:25:00.000 027 523.14 8837.30 53424.65 88888.00 2011-01-27 15:26:00.000 027 523.27 8836.47 53424.77 88888.00 2011-01-27 15:27:00.000 027 523.26 8836.15 53424.89 88888.00 2011-01-27 15:28:00.000 027 523.19 8836.39 53424.61 88888.00 2011-01-27 15:29:00.000 027 523.12 8836.58 53424.45 88888.00 2011-01-27 15:30:00.000 027 523.02 8836.86 53424.65 88888.00 2011-01-27 15:31:00.000 027 522.93 8837.13 53425.05 88888.00 2011-01-27 15:32:00.000 027 522.81 8837.44 53425.41 88888.00 2011-01-27 15:33:00.000 027 522.67 8837.91 53425.50 88888.00 2011-01-27 15:34:00.000 027 522.52 8838.66 53425.46 88888.00 2011-01-27 15:35:00.000 027 522.33 8839.60 53425.37 88888.00 2011-01-27 15:36:00.000 027 522.30 8839.80 53425.58 88888.00 2011-01-27 15:37:00.000 027 522.09 8839.59 53425.17 88888.00 2011-01-27 15:38:00.000 027 521.97 8839.70 53424.37 88888.00 2011-01-27 15:39:00.000 027 521.92 8840.17 53423.73 88888.00 2011-01-27 15:40:00.000 027 521.99 8841.09 53423.52 88888.00 2011-01-27 15:41:00.000 027 522.13 8841.94 53423.68 88888.00 2011-01-27 15:42:00.000 027 522.44 8841.87 53424.37 88888.00 2011-01-27 15:43:00.000 027 522.56 8841.32 53424.81 88888.00 2011-01-27 15:44:00.000 027 522.29 8840.75 53424.69 88888.00 2011-01-27 15:45:00.000 027 521.90 8840.61 53424.33 88888.00 2011-01-27 15:46:00.000 027 521.98 8840.50 53424.53 88888.00 2011-01-27 15:47:00.000 027 522.36 8840.52 53424.97 88888.00 2011-01-27 15:48:00.000 027 522.45 8840.72 53425.21 88888.00 2011-01-27 15:49:00.000 027 522.27 8840.19 53425.13 88888.00 2011-01-27 15:50:00.000 027 522.10 8840.14 53424.97 88888.00 2011-01-27 15:51:00.000 027 522.03 8840.10 53424.85 88888.00 2011-01-27 15:52:00.000 027 522.12 8840.15 53424.69 88888.00 2011-01-27 15:53:00.000 027 522.20 8840.63 53424.81 88888.00 2011-01-27 15:54:00.000 027 522.31 8841.07 53424.85 88888.00 2011-01-27 15:55:00.000 027 522.19 8841.10 53424.53 88888.00 2011-01-27 15:56:00.000 027 521.95 8840.85 53424.01 88888.00 2011-01-27 15:57:00.000 027 521.70 8840.72 53423.28 88888.00 2011-01-27 15:58:00.000 027 521.48 8842.02 53422.68 88888.00 2011-01-27 15:59:00.000 027 521.53 8843.53 53422.56 88888.00 2011-01-27 16:00:00.000 027 521.49 8844.68 53422.28 88888.00 2011-01-27 16:01:00.000 027 521.75 8845.57 53422.64 88888.00 2011-01-27 16:02:00.000 027 521.89 8846.02 53423.04 88888.00 2011-01-27 16:03:00.000 027 521.98 8845.62 53423.52 88888.00 2011-01-27 16:04:00.000 027 521.81 8844.86 53424.33 88888.00 2011-01-27 16:05:00.000 027 521.22 8844.31 53424.17 88888.00 2011-01-27 16:06:00.000 027 520.56 8843.88 53423.60 88888.00 2011-01-27 16:07:00.000 027 520.22 8844.54 53422.72 88888.00 2011-01-27 16:08:00.000 027 520.12 8846.00 53421.27 88888.00 2011-01-27 16:09:00.000 027 520.17 8849.03 53419.86 88888.00 2011-01-27 16:10:00.000 027 520.64 8851.87 53419.42 88888.00 2011-01-27 16:11:00.000 027 521.12 8852.38 53420.18 88888.00 2011-01-27 16:12:00.000 027 521.46 8851.40 53421.71 88888.00 2011-01-27 16:13:00.000 027 521.28 8849.88 53423.04 88888.00 2011-01-27 16:14:00.000 027 521.12 8848.88 53423.93 88888.00 2011-01-27 16:15:00.000 027 520.87 8848.47 53424.25 88888.00 2011-01-27 16:16:00.000 027 520.41 8848.68 53423.56 88888.00 2011-01-27 16:17:00.000 027 520.13 8850.38 53422.04 88888.00 2011-01-27 16:18:00.000 027 520.22 8851.69 53421.63 88888.00 2011-01-27 16:19:00.000 027 520.48 8852.82 53422.28 88888.00 2011-01-27 16:20:00.000 027 520.74 8852.60 53423.60 88888.00 2011-01-27 16:21:00.000 027 520.78 8851.72 53424.45 88888.00 2011-01-27 16:22:00.000 027 520.48 8850.91 53424.45 88888.00 2011-01-27 16:23:00.000 027 520.32 8850.51 53423.89 88888.00 2011-01-27 16:24:00.000 027 520.28 8850.38 53422.84 88888.00 2011-01-27 16:25:00.000 027 520.29 8850.07 53422.24 88888.00 2011-01-27 16:26:00.000 027 520.42 8849.83 53421.87 88888.00 2011-01-27 16:27:00.000 027 520.44 8849.40 53421.83 88888.00 2011-01-27 16:28:00.000 027 520.42 8849.64 53421.67 88888.00 2011-01-27 16:29:00.000 027 520.49 8849.88 53421.55 88888.00 2011-01-27 16:30:00.000 027 520.47 8850.55 53421.47 88888.00 2011-01-27 16:31:00.000 027 520.42 8851.19 53421.07 88888.00 2011-01-27 16:32:00.000 027 520.28 8851.66 53420.79 88888.00 2011-01-27 16:33:00.000 027 520.35 8852.42 53420.91 88888.00 2011-01-27 16:34:00.000 027 520.39 8852.85 53421.23 88888.00 2011-01-27 16:35:00.000 027 520.21 8853.24 53421.71 88888.00 2011-01-27 16:36:00.000 027 520.03 8852.91 53422.04 88888.00 2011-01-27 16:37:00.000 027 519.96 8852.39 53422.12 88888.00 2011-01-27 16:38:00.000 027 519.99 8851.96 53421.59 88888.00 2011-01-27 16:39:00.000 027 520.01 8851.60 53421.03 88888.00 2011-01-27 16:40:00.000 027 519.97 8851.20 53420.22 88888.00 2011-01-27 16:41:00.000 027 520.01 8851.05 53419.62 88888.00 2011-01-27 16:42:00.000 027 520.07 8851.33 53418.98 88888.00 2011-01-27 16:43:00.000 027 520.06 8851.41 53418.86 88888.00 2011-01-27 16:44:00.000 027 520.14 8851.77 53418.74 88888.00 2011-01-27 16:45:00.000 027 520.36 8851.74 53419.14 88888.00 2011-01-27 16:46:00.000 027 520.61 8850.72 53419.94 88888.00 2011-01-27 16:47:00.000 027 520.92 8849.82 53420.26 88888.00 2011-01-27 16:48:00.000 027 521.01 8849.27 53420.06 88888.00 2011-01-27 16:49:00.000 027 521.03 8849.15 53420.10 88888.00 2011-01-27 16:50:00.000 027 520.83 8849.14 53419.62 88888.00 2011-01-27 16:51:00.000 027 520.62 8849.45 53419.30 88888.00 2011-01-27 16:52:00.000 027 520.47 8849.40 53418.86 88888.00 2011-01-27 16:53:00.000 027 520.47 8849.28 53418.66 88888.00 2011-01-27 16:54:00.000 027 520.69 8849.25 53418.25 88888.00 2011-01-27 16:55:00.000 027 520.83 8848.82 53417.81 88888.00 2011-01-27 16:56:00.000 027 520.88 8848.98 53417.69 88888.00 2011-01-27 16:57:00.000 027 521.12 8849.16 53418.13 88888.00 2011-01-27 16:58:00.000 027 521.25 8849.28 53418.45 88888.00 2011-01-27 16:59:00.000 027 521.14 8848.80 53418.62 88888.00 2011-01-27 17:00:00.000 027 521.22 8847.89 53419.02 88888.00 2011-01-27 17:01:00.000 027 521.23 8847.29 53418.90 88888.00 2011-01-27 17:02:00.000 027 521.26 8846.82 53418.62 88888.00 2011-01-27 17:03:00.000 027 521.19 8846.66 53417.97 88888.00 2011-01-27 17:04:00.000 027 521.06 8846.77 53417.13 88888.00 2011-01-27 17:05:00.000 027 521.01 8847.52 53416.85 88888.00 2011-01-27 17:06:00.000 027 521.10 8847.96 53416.64 88888.00 2011-01-27 17:07:00.000 027 521.19 8847.89 53416.85 88888.00 2011-01-27 17:08:00.000 027 521.24 8847.69 53417.09 88888.00 2011-01-27 17:09:00.000 027 521.42 8847.86 53417.21 88888.00 2011-01-27 17:10:00.000 027 521.78 8847.84 53417.77 88888.00 2011-01-27 17:11:00.000 027 522.04 8847.14 53418.13 88888.00 2011-01-27 17:12:00.000 027 522.13 8846.43 53417.77 88888.00 2011-01-27 17:13:00.000 027 522.03 8845.51 53417.25 88888.00 2011-01-27 17:14:00.000 027 521.92 8844.35 53416.44 88888.00 2011-01-27 17:15:00.000 027 521.86 8844.11 53415.03 88888.00 2011-01-27 17:16:00.000 027 521.69 8843.78 53413.83 88888.00 2011-01-27 17:17:00.000 027 521.43 8845.04 53411.94 88888.00 2011-01-27 17:18:00.000 027 521.42 8847.66 53410.33 88888.00 2011-01-27 17:19:00.000 027 521.77 8849.27 53409.36 88888.00 2011-01-27 17:20:00.000 027 521.99 8848.69 53408.72 88888.00 2011-01-27 17:21:00.000 027 521.93 8847.65 53408.15 88888.00 2011-01-27 17:22:00.000 027 522.14 8846.91 53408.44 88888.00 2011-01-27 17:23:00.000 027 522.30 8845.52 53408.44 88888.00 2011-01-27 17:24:00.000 027 522.25 8844.29 53407.95 88888.00 2011-01-27 17:25:00.000 027 522.20 8844.32 53406.63 88888.00 2011-01-27 17:26:00.000 027 522.41 8845.45 53405.34 88888.00 2011-01-27 17:27:00.000 027 522.49 8845.93 53404.33 88888.00 2011-01-27 17:28:00.000 027 522.64 8847.17 53403.69 88888.00 2011-01-27 17:29:00.000 027 522.63 8846.06 53403.81 88888.00 2011-01-27 17:30:00.000 027 522.25 8844.49 53403.33 88888.00 2011-01-27 17:31:00.000 027 522.13 8844.16 53403.21 88888.00 2011-01-27 17:32:00.000 027 521.98 8843.48 53402.64 88888.00 2011-01-27 17:33:00.000 027 521.67 8845.37 53400.11 88888.00 2011-01-27 17:34:00.000 027 521.28 8846.38 53398.74 88888.00 2011-01-27 17:35:00.000 027 521.44 8848.66 53397.41 88888.00 2011-01-27 17:36:00.000 027 521.73 8850.42 53397.81 88888.00 2011-01-27 17:37:00.000 027 521.79 8850.90 53398.14 88888.00 2011-01-27 17:38:00.000 027 521.62 8850.77 53397.81 88888.00 2011-01-27 17:39:00.000 027 521.27 8849.52 53397.05 88888.00 2011-01-27 17:40:00.000 027 520.84 8848.62 53396.45 88888.00 2011-01-27 17:41:00.000 027 520.68 8849.61 53395.84 88888.00 2011-01-27 17:42:00.000 027 520.93 8850.18 53396.69 88888.00 2011-01-27 17:43:00.000 027 520.84 8850.02 53396.89 88888.00 2011-01-27 17:44:00.000 027 520.50 8851.27 53395.64 88888.00 2011-01-27 17:45:00.000 027 520.38 8852.02 53394.96 88888.00 2011-01-27 17:46:00.000 027 520.35 8850.71 53393.91 88888.00 2011-01-27 17:47:00.000 027 520.03 8848.94 53392.99 88888.00 2011-01-27 17:48:00.000 027 519.91 8848.73 53392.75 88888.00 2011-01-27 17:49:00.000 027 520.29 8848.91 53392.50 88888.00 2011-01-27 17:50:00.000 027 520.60 8848.17 53392.91 88888.00 2011-01-27 17:51:00.000 027 520.71 8845.64 53392.95 88888.00 2011-01-27 17:52:00.000 027 520.64 8843.33 53391.70 88888.00 2011-01-27 17:53:00.000 027 520.57 8840.82 53390.33 88888.00 2011-01-27 17:54:00.000 027 520.48 8838.55 53389.16 88888.00 2011-01-27 17:55:00.000 027 520.79 8836.18 53389.04 88888.00 2011-01-27 17:56:00.000 027 521.64 8835.47 53388.52 88888.00 2011-01-27 17:57:00.000 027 521.63 8834.95 53388.40 88888.00 2011-01-27 17:58:00.000 027 521.30 8832.63 53388.44 88888.00 2011-01-27 17:59:00.000 027 520.95 8830.94 53388.08 88888.00 2011-01-27 18:00:00.000 027 521.09 8830.31 53387.64 88888.00 2011-01-27 18:01:00.000 027 521.11 8830.11 53387.19 88888.00 2011-01-27 18:02:00.000 027 521.39 8830.48 53386.59 88888.00 2011-01-27 18:03:00.000 027 521.73 8830.50 53386.23 88888.00 2011-01-27 18:04:00.000 027 521.81 8829.67 53386.35 88888.00 2011-01-27 18:05:00.000 027 521.87 8828.28 53386.31 88888.00 2011-01-27 18:06:00.000 027 521.83 8826.81 53386.47 88888.00 2011-01-27 18:07:00.000 027 521.97 8827.26 53386.03 88888.00 2011-01-27 18:08:00.000 027 522.15 8827.54 53386.83 88888.00 2011-01-27 18:09:00.000 027 522.69 8827.89 53387.52 88888.00 2011-01-27 18:10:00.000 027 522.44 8827.28 53386.47 88888.00 2011-01-27 18:11:00.000 027 522.12 8826.75 53385.95 88888.00 2011-01-27 18:12:00.000 027 522.34 8825.92 53386.23 88888.00 2011-01-27 18:13:00.000 027 522.35 8824.37 53385.22 88888.00 2011-01-27 18:14:00.000 027 522.21 8821.38 53384.82 88888.00 2011-01-27 18:15:00.000 027 521.74 8817.38 53384.74 88888.00 2011-01-27 18:16:00.000 027 520.96 8816.39 53383.89 88888.00 2011-01-27 18:17:00.000 027 520.89 8817.54 53384.22 88888.00 2011-01-27 18:18:00.000 027 521.38 8817.76 53385.74 88888.00 2011-01-27 18:19:00.000 027 521.85 8817.98 53387.07 88888.00 2011-01-27 18:20:00.000 027 522.34 8818.49 53388.36 88888.00 2011-01-27 18:21:00.000 027 522.88 8819.23 53389.49 88888.00 2011-01-27 18:22:00.000 027 523.17 8819.81 53390.85 88888.00 2011-01-27 18:23:00.000 027 523.30 8818.94 53391.90 88888.00 2011-01-27 18:24:00.000 027 522.99 8816.14 53392.54 88888.00 2011-01-27 18:25:00.000 027 522.74 8814.26 53393.15 88888.00 2011-01-27 18:26:00.000 027 522.25 8813.20 53394.11 88888.00 2011-01-27 18:27:00.000 027 522.11 8813.23 53394.96 88888.00 2011-01-27 18:28:00.000 027 522.16 8814.58 53395.84 88888.00 2011-01-27 18:29:00.000 027 522.16 8815.42 53396.41 88888.00 2011-01-27 18:30:00.000 027 521.79 8815.95 53396.53 88888.00 2011-01-27 18:31:00.000 027 522.11 8816.81 53396.77 88888.00 2011-01-27 18:32:00.000 027 522.08 8815.65 53397.29 88888.00 2011-01-27 18:33:00.000 027 521.94 8815.25 53397.94 88888.00 2011-01-27 18:34:00.000 027 521.98 8816.28 53398.46 88888.00 2011-01-27 18:35:00.000 027 522.00 8817.71 53398.50 88888.00 2011-01-27 18:36:00.000 027 521.87 8818.15 53398.58 88888.00 2011-01-27 18:37:00.000 027 522.09 8819.43 53398.46 88888.00 2011-01-27 18:38:00.000 027 522.22 8820.23 53398.34 88888.00 2011-01-27 18:39:00.000 027 522.62 8820.13 53398.82 88888.00 2011-01-27 18:40:00.000 027 522.89 8820.27 53399.22 88888.00 2011-01-27 18:41:00.000 027 523.30 8820.09 53399.54 88888.00 2011-01-27 18:42:00.000 027 523.63 8818.80 53399.63 88888.00 2011-01-27 18:43:00.000 027 524.13 8817.04 53398.82 88888.00 2011-01-27 18:44:00.000 027 524.17 8816.01 53397.98 88888.00 2011-01-27 18:45:00.000 027 524.44 8816.10 53397.21 88888.00 2011-01-27 18:46:00.000 027 524.64 8813.17 53397.25 88888.00 2011-01-27 18:47:00.000 027 524.57 8811.93 53396.04 88888.00 2011-01-27 18:48:00.000 027 525.75 8809.30 53395.96 88888.00 2011-01-27 18:49:00.000 027 526.16 8809.20 53393.91 88888.00 2011-01-27 18:50:00.000 027 526.50 8808.90 53392.87 88888.00 2011-01-27 18:51:00.000 027 526.45 8807.79 53392.18 88888.00 2011-01-27 18:52:00.000 027 526.92 8808.17 53391.66 88888.00 2011-01-27 18:53:00.000 027 527.50 8807.21 53391.46 88888.00 2011-01-27 18:54:00.000 027 528.10 8804.58 53390.13 88888.00 2011-01-27 18:55:00.000 027 529.96 8802.94 53388.40 88888.00 2011-01-27 18:56:00.000 027 530.27 8799.30 53384.82 88888.00 2011-01-27 18:57:00.000 027 530.97 8797.99 53380.27 88888.00 2011-01-27 18:58:00.000 027 533.57 8785.75 53378.06 88888.00 2011-01-27 18:59:00.000 027 534.89 8775.26 53366.88 88888.00 2011-01-27 19:00:00.000 027 537.31 8774.82 53360.68 88888.00 2011-01-27 19:01:00.000 027 538.22 8755.15 53354.60 88888.00 2011-01-27 19:02:00.000 027 538.24 8750.62 53336.94 88888.00 2011-01-27 19:03:00.000 027 541.61 8761.94 53326.92 88888.00 2011-01-27 19:04:00.000 027 546.75 8772.53 53323.95 88888.00 2011-01-27 19:05:00.000 027 549.77 8780.06 53324.19 88888.00 2011-01-27 19:06:00.000 027 550.35 8776.09 53325.96 88888.00 2011-01-27 19:07:00.000 027 550.80 8776.64 53325.39 88888.00 2011-01-27 19:08:00.000 027 548.00 8774.41 53322.02 88888.00 2011-01-27 19:09:00.000 027 545.49 8768.02 53322.22 88888.00 2011-01-27 19:10:00.000 027 544.69 8762.91 53323.18 88888.00 2011-01-27 19:11:00.000 027 540.17 8760.97 53316.02 88888.00 2011-01-27 19:12:00.000 027 535.06 8765.25 53309.06 88888.00 2011-01-27 19:13:00.000 027 530.33 8777.88 53307.81 88888.00 2011-01-27 19:14:00.000 027 527.01 8792.83 53311.55 88888.00 2011-01-27 19:15:00.000 027 525.60 8805.91 53316.78 88888.00 2011-01-27 19:16:00.000 027 523.23 8828.16 53321.81 88888.00 2011-01-27 19:17:00.000 027 523.72 8842.74 53327.81 88888.00 2011-01-27 19:18:00.000 027 525.12 8857.29 53331.15 88888.00 2011-01-27 19:19:00.000 027 525.04 8868.74 53329.78 88888.00 2011-01-27 19:20:00.000 027 528.98 8872.35 53330.87 88888.00 2011-01-27 19:21:00.000 027 530.61 8870.66 53334.53 88888.00 2011-01-27 19:22:00.000 027 528.80 8865.74 53334.21 88888.00 2011-01-27 19:23:00.000 027 524.02 8862.08 53328.41 88888.00 2011-01-27 19:24:00.000 027 521.71 8863.82 53328.65 88888.00 2011-01-27 19:25:00.000 027 521.87 8868.32 53335.86 88888.00 2011-01-27 19:26:00.000 027 522.17 8869.09 53342.21 88888.00 2011-01-27 19:27:00.000 027 521.77 8867.32 53346.36 88888.00 2011-01-27 19:28:00.000 027 522.69 8864.59 53347.80 88888.00 2011-01-27 19:29:00.000 027 523.60 8862.65 53348.73 88888.00 2011-01-27 19:30:00.000 027 524.96 8860.74 53352.87 88888.00 2011-01-27 19:31:00.000 027 524.96 8858.59 53355.85 88888.00 2011-01-27 19:32:00.000 027 523.76 8859.40 53357.34 88888.00 2011-01-27 19:33:00.000 027 523.76 8861.19 53360.40 88888.00 2011-01-27 19:34:00.000 027 525.14 8865.48 53363.78 88888.00 2011-01-27 19:35:00.000 027 525.53 8867.89 53365.87 88888.00 2011-01-27 19:36:00.000 027 525.41 8868.00 53368.12 88888.00 2011-01-27 19:37:00.000 027 525.20 8867.75 53370.98 88888.00 2011-01-27 19:38:00.000 027 524.89 8868.85 53373.51 88888.00 2011-01-27 19:39:00.000 027 524.69 8869.07 53376.53 88888.00 2011-01-27 19:40:00.000 027 525.13 8869.34 53378.62 88888.00 2011-01-27 19:41:00.000 027 524.73 8871.10 53380.07 88888.00 2011-01-27 19:42:00.000 027 523.22 8873.76 53380.68 88888.00 2011-01-27 19:43:00.000 027 522.20 8878.12 53381.32 88888.00 2011-01-27 19:44:00.000 027 523.34 8883.71 53383.73 88888.00 2011-01-27 19:45:00.000 027 524.23 8883.88 53388.44 88888.00 2011-01-27 19:46:00.000 027 524.36 8879.12 53392.54 88888.00 2011-01-27 19:47:00.000 027 524.48 8874.67 53394.23 88888.00 2011-01-27 19:48:00.000 027 523.94 8871.89 53394.72 88888.00 2011-01-27 19:49:00.000 027 524.16 8870.48 53395.88 88888.00 2011-01-27 19:50:00.000 027 523.91 8869.83 53396.41 88888.00 2011-01-27 19:51:00.000 027 523.20 8870.18 53396.17 88888.00 2011-01-27 19:52:00.000 027 522.38 8868.99 53396.81 88888.00 2011-01-27 19:53:00.000 027 521.80 8867.60 53397.49 88888.00 2011-01-27 19:54:00.000 027 521.32 8866.86 53398.70 88888.00 2011-01-27 19:55:00.000 027 521.04 8868.20 53399.02 88888.00 2011-01-27 19:56:00.000 027 520.99 8868.99 53399.99 88888.00 2011-01-27 19:57:00.000 027 521.45 8868.54 53402.48 88888.00 2011-01-27 19:58:00.000 027 521.96 8866.82 53405.02 88888.00 2011-01-27 19:59:00.000 027 521.98 8864.59 53406.59 88888.00 2011-01-27 20:00:00.000 027 522.24 8863.25 53407.99 88888.00 2011-01-27 20:01:00.000 027 522.40 8863.14 53408.80 88888.00 2011-01-27 20:02:00.000 027 522.10 8864.16 53409.12 88888.00 2011-01-27 20:03:00.000 027 521.61 8863.58 53409.76 88888.00 2011-01-27 20:04:00.000 027 521.79 8863.98 53410.37 88888.00 2011-01-27 20:05:00.000 027 522.47 8864.86 53411.66 88888.00 2011-01-27 20:06:00.000 027 523.61 8862.73 53414.99 88888.00 2011-01-27 20:07:00.000 027 524.32 8857.64 53417.77 88888.00 2011-01-27 20:08:00.000 027 524.47 8854.39 53417.81 88888.00 2011-01-27 20:09:00.000 027 524.37 8852.00 53417.29 88888.00 2011-01-27 20:10:00.000 027 523.97 8852.45 53416.80 88888.00 2011-01-27 20:11:00.000 027 523.76 8850.73 53418.41 88888.00 2011-01-27 20:12:00.000 027 523.28 8848.12 53419.62 88888.00 2011-01-27 20:13:00.000 027 523.11 8846.88 53419.30 88888.00 2011-01-27 20:14:00.000 027 523.37 8847.61 53418.70 88888.00 2011-01-27 20:15:00.000 027 523.69 8848.06 53419.06 88888.00 2011-01-27 20:16:00.000 027 523.82 8848.59 53419.14 88888.00 2011-01-27 20:17:00.000 027 523.57 8849.01 53418.86 88888.00 2011-01-27 20:18:00.000 027 523.32 8850.15 53418.13 88888.00 2011-01-27 20:19:00.000 027 522.95 8851.64 53417.53 88888.00 2011-01-27 20:20:00.000 027 522.99 8852.32 53417.57 88888.00 2011-01-27 20:21:00.000 027 523.01 8851.53 53418.25 88888.00 2011-01-27 20:22:00.000 027 523.14 8850.78 53418.78 88888.00 2011-01-27 20:23:00.000 027 523.23 8850.86 53419.02 88888.00 2011-01-27 20:24:00.000 027 523.29 8850.51 53419.74 88888.00 2011-01-27 20:25:00.000 027 523.14 8849.70 53420.51 88888.00 2011-01-27 20:26:00.000 027 523.50 8848.21 53421.23 88888.00 2011-01-27 20:27:00.000 027 523.36 8847.37 53421.47 88888.00 2011-01-27 20:28:00.000 027 522.91 8847.35 53421.07 88888.00 2011-01-27 20:29:00.000 027 522.37 8847.95 53420.83 88888.00 2011-01-27 20:30:00.000 027 522.12 8849.01 53421.23 88888.00 2011-01-27 20:31:00.000 027 522.42 8849.66 53422.52 88888.00 2011-01-27 20:32:00.000 027 522.99 8848.26 53423.60 88888.00 2011-01-27 20:33:00.000 027 523.24 8846.89 53423.56 88888.00 2011-01-27 20:34:00.000 027 522.95 8847.11 53422.20 88888.00 2011-01-27 20:35:00.000 027 522.34 8848.63 53421.03 88888.00 2011-01-27 20:36:00.000 027 522.46 8849.55 53421.35 88888.00 2011-01-27 20:37:00.000 027 522.98 8849.10 53423.00 88888.00 2011-01-27 20:38:00.000 027 523.08 8848.31 53424.01 88888.00 2011-01-27 20:39:00.000 027 523.27 8848.68 53424.41 88888.00 2011-01-27 20:40:00.000 027 523.70 8849.89 53423.93 88888.00 2011-01-27 20:41:00.000 027 524.29 8848.34 53424.33 88888.00 2011-01-27 20:42:00.000 027 525.09 8847.47 53423.97 88888.00 2011-01-27 20:43:00.000 027 524.43 8846.28 53422.36 88888.00 2011-01-27 20:44:00.000 027 523.13 8845.45 53420.14 88888.00 2011-01-27 20:45:00.000 027 523.52 8844.36 53420.99 88888.00 2011-01-27 20:46:00.000 027 524.09 8843.32 53422.80 88888.00 2011-01-27 20:47:00.000 027 523.72 8843.81 53423.16 88888.00 2011-01-27 20:48:00.000 027 523.91 8844.90 53423.20 88888.00 2011-01-27 20:49:00.000 027 523.93 8844.78 53423.77 88888.00 2011-01-27 20:50:00.000 027 524.22 8843.84 53424.65 88888.00 2011-01-27 20:51:00.000 027 524.49 8843.10 53425.05 88888.00 2011-01-27 20:52:00.000 027 524.59 8842.95 53425.13 88888.00 2011-01-27 20:53:00.000 027 524.48 8843.70 53425.17 88888.00 2011-01-27 20:54:00.000 027 524.24 8845.31 53424.97 88888.00 2011-01-27 20:55:00.000 027 524.34 8845.60 53424.97 88888.00 2011-01-27 20:56:00.000 027 524.46 8844.85 53425.33 88888.00 2011-01-27 20:57:00.000 027 524.10 8843.91 53425.54 88888.00 2011-01-27 20:58:00.000 027 523.71 8845.44 53424.65 88888.00 2011-01-27 20:59:00.000 027 523.34 8848.32 53423.60 88888.00 2011-01-27 21:00:00.000 027 523.16 8850.10 53423.60 88888.00 2011-01-27 21:01:00.000 027 523.12 8850.38 53424.05 88888.00 2011-01-27 21:02:00.000 027 523.00 8850.41 53424.33 88888.00 2011-01-27 21:03:00.000 027 522.70 8850.75 53424.57 88888.00 2011-01-27 21:04:00.000 027 522.57 8851.14 53424.57 88888.00 2011-01-27 21:05:00.000 027 522.63 8851.70 53424.29 88888.00 2011-01-27 21:06:00.000 027 522.65 8852.66 53424.13 88888.00 2011-01-27 21:07:00.000 027 522.62 8853.02 53424.81 88888.00 2011-01-27 21:08:00.000 027 522.30 8852.76 53425.78 88888.00 2011-01-27 21:09:00.000 027 522.11 8852.27 53426.54 88888.00 2011-01-27 21:10:00.000 027 522.05 8852.59 53426.46 88888.00 2011-01-27 21:11:00.000 027 521.74 8852.69 53425.82 88888.00 2011-01-27 21:12:00.000 027 521.57 8851.96 53425.21 88888.00 2011-01-27 21:13:00.000 027 521.88 8850.47 53425.66 88888.00 2011-01-27 21:14:00.000 027 522.66 8849.08 53425.98 88888.00 2011-01-27 21:15:00.000 027 523.01 8847.27 53425.98 88888.00 2011-01-27 21:16:00.000 027 523.34 8846.14 53425.70 88888.00 2011-01-27 21:17:00.000 027 523.56 8845.16 53425.62 88888.00 2011-01-27 21:18:00.000 027 523.78 8843.97 53425.37 88888.00 2011-01-27 21:19:00.000 027 523.64 8843.33 53424.77 88888.00 2011-01-27 21:20:00.000 027 523.18 8843.27 53423.20 88888.00 2011-01-27 21:21:00.000 027 522.19 8842.77 53421.35 88888.00 2011-01-27 21:22:00.000 027 521.91 8841.53 53421.27 88888.00 2011-01-27 21:23:00.000 027 522.90 8840.78 53423.16 88888.00 2011-01-27 21:24:00.000 027 523.35 8841.60 53424.09 88888.00 2011-01-27 21:25:00.000 027 523.02 8842.70 53423.97 88888.00 2011-01-27 21:26:00.000 027 522.92 8843.41 53424.21 88888.00 2011-01-27 21:27:00.000 027 522.92 8843.49 53424.57 88888.00 2011-01-27 21:28:00.000 027 523.23 8843.11 53425.46 88888.00 2011-01-27 21:29:00.000 027 524.23 8843.05 53426.82 88888.00 2011-01-27 21:30:00.000 027 524.35 8843.25 53426.82 88888.00 2011-01-27 21:31:00.000 027 523.81 8842.62 53426.54 88888.00 2011-01-27 21:32:00.000 027 523.50 8842.05 53426.10 88888.00 2011-01-27 21:33:00.000 027 523.60 8842.49 53425.86 88888.00 2011-01-27 21:34:00.000 027 523.74 8843.46 53426.26 88888.00 2011-01-27 21:35:00.000 027 523.34 8842.12 53426.62 88888.00 2011-01-27 21:36:00.000 027 523.21 8840.44 53426.62 88888.00 2011-01-27 21:37:00.000 027 523.34 8839.06 53427.02 88888.00 2011-01-27 21:38:00.000 027 523.66 8838.96 53427.51 88888.00 2011-01-27 21:39:00.000 027 524.13 8838.91 53428.03 88888.00 2011-01-27 21:40:00.000 027 524.16 8839.15 53428.39 88888.00 2011-01-27 21:41:00.000 027 523.88 8839.29 53427.39 88888.00 2011-01-27 21:42:00.000 027 523.10 8839.17 53425.33 88888.00 2011-01-27 21:43:00.000 027 522.84 8838.83 53423.48 88888.00 2011-01-27 21:44:00.000 027 523.43 8838.95 53423.28 88888.00 2011-01-27 21:45:00.000 027 523.38 8839.34 53423.52 88888.00 2011-01-27 21:46:00.000 027 522.23 8839.40 53421.83 88888.00 2011-01-27 21:47:00.000 027 522.51 8839.77 53420.47 88888.00 2011-01-27 21:48:00.000 027 522.76 8838.15 53420.95 88888.00 2011-01-27 21:49:00.000 027 523.01 8838.01 53420.79 88888.00 2011-01-27 21:50:00.000 027 523.37 8838.82 53421.55 88888.00 2011-01-27 21:51:00.000 027 523.80 8840.36 53424.05 88888.00 2011-01-27 21:52:00.000 027 524.48 8841.79 53426.50 88888.00 2011-01-27 21:53:00.000 027 524.67 8842.91 53428.07 88888.00 2011-01-27 21:54:00.000 027 524.78 8842.56 53429.20 88888.00 2011-01-27 21:55:00.000 027 524.83 8842.16 53429.44 88888.00 2011-01-27 21:56:00.000 027 525.03 8841.82 53429.52 88888.00 2011-01-27 21:57:00.000 027 524.96 8841.26 53429.60 88888.00 2011-01-27 21:58:00.000 027 524.68 8840.45 53429.44 88888.00 2011-01-27 21:59:00.000 027 524.57 8840.12 53429.28 88888.00 2011-01-27 22:00:00.000 027 524.41 8839.91 53428.75 88888.00 2011-01-27 22:01:00.000 027 524.29 8839.99 53428.27 88888.00 2011-01-27 22:02:00.000 027 524.22 8839.27 53427.95 88888.00 2011-01-27 22:03:00.000 027 524.21 8837.84 53427.55 88888.00 2011-01-27 22:04:00.000 027 524.20 8837.80 53426.94 88888.00 2011-01-27 22:05:00.000 027 524.26 8836.37 53427.14 88888.00 2011-01-27 22:06:00.000 027 524.47 8834.99 53427.51 88888.00 2011-01-27 22:07:00.000 027 524.44 8834.75 53426.98 88888.00 2011-01-27 22:08:00.000 027 524.31 8835.26 53426.10 88888.00 2011-01-27 22:09:00.000 027 524.33 8836.93 53424.89 88888.00 2011-01-27 22:10:00.000 027 524.28 8838.56 53423.97 88888.00 2011-01-27 22:11:00.000 027 524.51 8839.16 53423.77 88888.00 2011-01-27 22:12:00.000 027 524.73 8838.98 53423.77 88888.00 2011-01-27 22:13:00.000 027 524.80 8838.78 53423.89 88888.00 2011-01-27 22:14:00.000 027 524.66 8838.82 53423.89 88888.00 2011-01-27 22:15:00.000 027 524.51 8838.97 53423.97 88888.00 2011-01-27 22:16:00.000 027 524.48 8839.00 53424.41 88888.00 2011-01-27 22:17:00.000 027 524.39 8838.88 53424.69 88888.00 2011-01-27 22:18:00.000 027 524.47 8839.52 53424.97 88888.00 2011-01-27 22:19:00.000 027 524.53 8840.16 53425.37 88888.00 2011-01-27 22:20:00.000 027 524.60 8840.44 53425.94 88888.00 2011-01-27 22:21:00.000 027 524.86 8840.34 53426.58 88888.00 2011-01-27 22:22:00.000 027 525.04 8840.39 53426.98 88888.00 2011-01-27 22:23:00.000 027 525.16 8840.20 53427.19 88888.00 2011-01-27 22:24:00.000 027 525.17 8839.20 53427.47 88888.00 2011-01-27 22:25:00.000 027 525.07 8838.72 53427.19 88888.00 2011-01-27 22:26:00.000 027 524.92 8838.43 53426.98 88888.00 2011-01-27 22:27:00.000 027 524.93 8837.76 53426.82 88888.00 2011-01-27 22:28:00.000 027 524.79 8837.47 53426.54 88888.00 2011-01-27 22:29:00.000 027 524.85 8837.44 53426.62 88888.00 2011-01-27 22:30:00.000 027 525.03 8837.64 53426.94 88888.00 2011-01-27 22:31:00.000 027 525.13 8837.53 53427.10 88888.00 2011-01-27 22:32:00.000 027 525.11 8837.33 53427.23 88888.00 2011-01-27 22:33:00.000 027 524.95 8836.92 53427.27 88888.00 2011-01-27 22:34:00.000 027 524.80 8837.07 53426.82 88888.00 2011-01-27 22:35:00.000 027 524.75 8837.27 53426.46 88888.00 2011-01-27 22:36:00.000 027 524.72 8836.71 53426.38 88888.00 2011-01-27 22:37:00.000 027 524.70 8836.47 53426.42 88888.00 2011-01-27 22:38:00.000 027 524.62 8836.03 53426.50 88888.00 2011-01-27 22:39:00.000 027 524.67 8835.44 53426.54 88888.00 2011-01-27 22:40:00.000 027 524.86 8835.25 53426.10 88888.00 2011-01-27 22:41:00.000 027 524.96 8835.45 53426.10 88888.00 2011-01-27 22:42:00.000 027 525.07 8835.62 53425.90 88888.00 2011-01-27 22:43:00.000 027 524.95 8835.25 53425.98 88888.00 2011-01-27 22:44:00.000 027 524.95 8835.33 53425.50 88888.00 2011-01-27 22:45:00.000 027 525.00 8836.01 53425.33 88888.00 2011-01-27 22:46:00.000 027 525.03 8836.69 53425.37 88888.00 2011-01-27 22:47:00.000 027 524.58 8837.26 53424.93 88888.00 2011-01-27 22:48:00.000 027 523.90 8837.10 53424.25 88888.00 2011-01-27 22:49:00.000 027 523.22 8837.07 53422.96 88888.00 2011-01-27 22:50:00.000 027 522.79 8837.16 53422.16 88888.00 2011-01-27 22:51:00.000 027 522.80 8836.84 53421.83 88888.00 2011-01-27 22:52:00.000 027 523.02 8836.97 53422.56 88888.00 2011-01-27 22:53:00.000 027 523.69 8838.64 53423.89 88888.00 2011-01-27 22:54:00.000 027 524.15 8840.54 53425.33 88888.00 2011-01-27 22:55:00.000 027 524.00 8840.33 53426.42 88888.00 2011-01-27 22:56:00.000 027 523.91 8839.61 53426.94 88888.00 2011-01-27 22:57:00.000 027 523.96 8839.25 53426.90 88888.00 2011-01-27 22:58:00.000 027 524.22 8839.03 53427.23 88888.00 2011-01-27 22:59:00.000 027 524.27 8838.63 53427.19 88888.00 2011-01-27 23:00:00.000 027 524.19 8838.91 53426.86 88888.00 2011-01-27 23:01:00.000 027 524.16 8839.03 53427.35 88888.00 2011-01-27 23:02:00.000 027 524.10 8838.66 53427.59 88888.00 2011-01-27 23:03:00.000 027 523.91 8838.22 53427.67 88888.00 2011-01-27 23:04:00.000 027 523.98 8838.30 53427.83 88888.00 2011-01-27 23:05:00.000 027 524.15 8838.55 53428.27 88888.00 2011-01-27 23:06:00.000 027 524.34 8838.84 53428.47 88888.00 2011-01-27 23:07:00.000 027 524.52 8838.85 53428.87 88888.00 2011-01-27 23:08:00.000 027 524.66 8838.58 53429.20 88888.00 2011-01-27 23:09:00.000 027 524.83 8837.95 53429.16 88888.00 2011-01-27 23:10:00.000 027 525.08 8837.53 53429.00 88888.00 2011-01-27 23:11:00.000 027 525.19 8837.02 53428.83 88888.00 2011-01-27 23:12:00.000 027 525.22 8837.02 53428.55 88888.00 2011-01-27 23:13:00.000 027 525.15 8836.86 53428.51 88888.00 2011-01-27 23:14:00.000 027 525.15 8836.30 53428.47 88888.00 2011-01-27 23:15:00.000 027 525.18 8836.34 53428.27 88888.00 2011-01-27 23:16:00.000 027 525.17 8836.50 53428.15 88888.00 2011-01-27 23:17:00.000 027 525.05 8836.09 53428.03 88888.00 2011-01-27 23:18:00.000 027 524.99 8835.14 53427.71 88888.00 2011-01-27 23:19:00.000 027 525.06 8834.74 53427.31 88888.00 2011-01-27 23:20:00.000 027 525.19 8835.03 53426.70 88888.00 2011-01-27 23:21:00.000 027 525.28 8835.83 53426.46 88888.00 2011-01-27 23:22:00.000 027 525.15 8836.34 53426.34 88888.00 2011-01-27 23:23:00.000 027 525.09 8836.89 53426.18 88888.00 2011-01-27 23:24:00.000 027 525.02 8837.17 53426.22 88888.00 2011-01-27 23:25:00.000 027 525.07 8837.41 53425.90 88888.00 2011-01-27 23:26:00.000 027 525.11 8837.53 53426.02 88888.00 2011-01-27 23:27:00.000 027 525.07 8837.41 53425.98 88888.00 2011-01-27 23:28:00.000 027 525.08 8837.05 53425.90 88888.00 2011-01-27 23:29:00.000 027 525.24 8837.06 53425.86 88888.00 2011-01-27 23:30:00.000 027 525.28 8837.14 53425.74 88888.00 2011-01-27 23:31:00.000 027 525.16 8836.78 53425.78 88888.00 2011-01-27 23:32:00.000 027 525.03 8836.77 53425.58 88888.00 2011-01-27 23:33:00.000 027 525.04 8836.97 53425.66 88888.00 2011-01-27 23:34:00.000 027 525.02 8836.97 53425.58 88888.00 2011-01-27 23:35:00.000 027 524.89 8837.00 53425.54 88888.00 2011-01-27 23:36:00.000 027 524.73 8837.51 53425.78 88888.00 2011-01-27 23:37:00.000 027 524.79 8837.79 53426.18 88888.00 2011-01-27 23:38:00.000 027 524.76 8837.67 53426.42 88888.00 2011-01-27 23:39:00.000 027 524.67 8837.35 53426.62 88888.00 2011-01-27 23:40:00.000 027 524.64 8837.18 53426.82 88888.00 2011-01-27 23:41:00.000 027 524.55 8837.38 53426.98 88888.00 2011-01-27 23:42:00.000 027 524.54 8837.38 53427.35 88888.00 2011-01-27 23:43:00.000 027 524.54 8837.02 53427.63 88888.00 2011-01-27 23:44:00.000 027 524.55 8836.30 53427.79 88888.00 2011-01-27 23:45:00.000 027 524.63 8834.96 53427.95 88888.00 2011-01-27 23:46:00.000 027 524.85 8833.78 53428.27 88888.00 2011-01-27 23:47:00.000 027 525.06 8832.48 53428.11 88888.00 2011-01-27 23:48:00.000 027 525.25 8831.61 53427.99 88888.00 2011-01-27 23:49:00.000 027 525.44 8830.99 53427.71 88888.00 2011-01-27 23:50:00.000 027 525.55 8830.72 53427.63 88888.00 2011-01-27 23:51:00.000 027 525.67 8831.04 53427.10 88888.00 2011-01-27 23:52:00.000 027 525.75 8831.44 53426.58 88888.00 2011-01-27 23:53:00.000 027 525.76 8832.44 53425.94 88888.00 2011-01-27 23:54:00.000 027 525.85 8832.88 53425.46 88888.00 2011-01-27 23:55:00.000 027 525.74 8833.55 53424.89 88888.00 2011-01-27 23:56:00.000 027 525.47 8834.37 53424.25 88888.00 2011-01-27 23:57:00.000 027 525.25 8835.31 53424.01 88888.00 2011-01-27 23:58:00.000 027 525.21 8836.54 53423.89 88888.00 2011-01-27 23:59:00.000 027 525.13 8837.41 53424.09 88888.00