Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-31 00:00:00.000 365 527.63 8808.13 53452.65 88888.00 2010-12-31 00:01:00.000 365 527.46 8809.12 53453.54 88888.00 2010-12-31 00:02:00.000 365 527.48 8811.15 53454.38 88888.00 2010-12-31 00:03:00.000 365 526.91 8812.82 53454.87 88888.00 2010-12-31 00:04:00.000 365 526.96 8814.02 53454.34 88888.00 2010-12-31 00:05:00.000 365 528.97 8813.42 53455.59 88888.00 2010-12-31 00:06:00.000 365 528.51 8811.68 53458.04 88888.00 2010-12-31 00:07:00.000 365 527.04 8813.03 53456.03 88888.00 2010-12-31 00:08:00.000 365 527.67 8815.33 53454.83 88888.00 2010-12-31 00:09:00.000 365 528.02 8815.79 53455.19 88888.00 2010-12-31 00:10:00.000 365 528.01 8814.80 53454.87 88888.00 2010-12-31 00:11:00.000 365 528.41 8813.39 53453.86 88888.00 2010-12-31 00:12:00.000 365 529.07 8810.80 53453.22 88888.00 2010-12-31 00:13:00.000 365 529.82 8807.94 53453.10 88888.00 2010-12-31 00:14:00.000 365 530.14 8806.69 53454.02 88888.00 2010-12-31 00:15:00.000 365 529.42 8806.93 53455.11 88888.00 2010-12-31 00:16:00.000 365 528.99 8807.62 53456.43 88888.00 2010-12-31 00:17:00.000 365 529.20 8807.95 53457.32 88888.00 2010-12-31 00:18:00.000 365 530.36 8806.27 53458.25 88888.00 2010-12-31 00:19:00.000 365 530.60 8806.60 53458.69 88888.00 2010-12-31 00:20:00.000 365 529.05 8811.20 53459.49 88888.00 2010-12-31 00:21:00.000 365 527.75 8813.90 53459.21 88888.00 2010-12-31 00:22:00.000 365 525.91 8816.94 53458.12 88888.00 2010-12-31 00:23:00.000 365 523.85 8819.33 53457.92 88888.00 2010-12-31 00:24:00.000 365 524.14 8819.78 53457.44 88888.00 2010-12-31 00:25:00.000 365 524.15 8820.02 53456.92 88888.00 2010-12-31 00:26:00.000 365 524.42 8820.75 53455.95 88888.00 2010-12-31 00:27:00.000 365 524.89 8822.05 53454.74 88888.00 2010-12-31 00:28:00.000 365 524.45 8824.05 53453.06 88888.00 2010-12-31 00:29:00.000 365 523.74 8825.33 53452.13 88888.00 2010-12-31 00:30:00.000 365 523.56 8823.25 53451.89 88888.00 2010-12-31 00:31:00.000 365 524.16 8823.12 53450.28 88888.00 2010-12-31 00:32:00.000 365 523.94 8825.46 53449.27 88888.00 2010-12-31 00:33:00.000 365 524.30 8826.11 53449.43 88888.00 2010-12-31 00:34:00.000 365 525.11 8827.55 53450.56 88888.00 2010-12-31 00:35:00.000 365 525.59 8827.34 53452.61 88888.00 2010-12-31 00:36:00.000 365 526.19 8825.15 53454.10 88888.00 2010-12-31 00:37:00.000 365 526.67 8822.67 53455.23 88888.00 2010-12-31 00:38:00.000 365 526.07 8823.07 53455.27 88888.00 2010-12-31 00:39:00.000 365 524.92 8824.83 53454.79 88888.00 2010-12-31 00:40:00.000 365 523.97 8825.46 53454.02 88888.00 2010-12-31 00:41:00.000 365 523.71 8825.16 53453.10 88888.00 2010-12-31 00:42:00.000 365 524.26 8825.08 53452.49 88888.00 2010-12-31 00:43:00.000 365 524.59 8825.89 53452.33 88888.00 2010-12-31 00:44:00.000 365 524.43 8826.60 53452.29 88888.00 2010-12-31 00:45:00.000 365 524.53 8826.09 53453.06 88888.00 2010-12-31 00:46:00.000 365 524.51 8824.69 53453.14 88888.00 2010-12-31 00:47:00.000 365 523.72 8824.53 53452.09 88888.00 2010-12-31 00:48:00.000 365 523.14 8824.70 53451.04 88888.00 2010-12-31 00:49:00.000 365 524.03 8825.06 53451.20 88888.00 2010-12-31 00:50:00.000 365 525.48 8824.51 53452.93 88888.00 2010-12-31 00:51:00.000 365 526.61 8823.78 53454.42 88888.00 2010-12-31 00:52:00.000 365 527.39 8822.95 53455.27 88888.00 2010-12-31 00:53:00.000 365 528.06 8821.28 53456.19 88888.00 2010-12-31 00:54:00.000 365 528.54 8818.37 53457.36 88888.00 2010-12-31 00:55:00.000 365 528.68 8816.31 53456.92 88888.00 2010-12-31 00:56:00.000 365 528.72 8816.79 53456.60 88888.00 2010-12-31 00:57:00.000 365 528.32 8818.23 53456.88 88888.00 2010-12-31 00:58:00.000 365 527.40 8820.68 53456.72 88888.00 2010-12-31 00:59:00.000 365 526.24 8822.52 53456.56 88888.00 2010-12-31 01:00:00.000 365 525.73 8824.09 53455.83 88888.00 2010-12-31 01:01:00.000 365 525.09 8825.48 53455.23 88888.00 2010-12-31 01:02:00.000 365 523.88 8826.53 53454.02 88888.00 2010-12-31 01:03:00.000 365 522.81 8825.71 53452.77 88888.00 2010-12-31 01:04:00.000 365 523.55 8825.27 53452.21 88888.00 2010-12-31 01:05:00.000 365 524.39 8825.68 53452.45 88888.00 2010-12-31 01:06:00.000 365 524.97 8825.99 53453.46 88888.00 2010-12-31 01:07:00.000 365 525.44 8826.02 53454.95 88888.00 2010-12-31 01:08:00.000 365 525.68 8825.95 53456.11 88888.00 2010-12-31 01:09:00.000 365 525.51 8824.35 53456.35 88888.00 2010-12-31 01:10:00.000 365 525.76 8823.97 53454.66 88888.00 2010-12-31 01:11:00.000 365 526.55 8823.58 53453.22 88888.00 2010-12-31 01:12:00.000 365 527.12 8824.76 53452.45 88888.00 2010-12-31 01:13:00.000 365 526.89 8824.75 53452.77 88888.00 2010-12-31 01:14:00.000 365 526.59 8823.06 53452.53 88888.00 2010-12-31 01:15:00.000 365 526.57 8821.43 53451.69 88888.00 2010-12-31 01:16:00.000 365 526.54 8821.51 53451.53 88888.00 2010-12-31 01:17:00.000 365 526.36 8822.65 53452.37 88888.00 2010-12-31 01:18:00.000 365 525.96 8821.87 53452.93 88888.00 2010-12-31 01:19:00.000 365 525.67 8821.66 53452.17 88888.00 2010-12-31 01:20:00.000 365 525.65 8822.41 53450.92 88888.00 2010-12-31 01:21:00.000 365 525.97 8822.31 53450.28 88888.00 2010-12-31 01:22:00.000 365 526.50 8822.18 53450.40 88888.00 2010-12-31 01:23:00.000 365 526.93 8821.85 53451.12 88888.00 2010-12-31 01:24:00.000 365 527.45 8821.16 53452.13 88888.00 2010-12-31 01:25:00.000 365 527.93 8820.40 53453.18 88888.00 2010-12-31 01:26:00.000 365 527.82 8820.55 53454.14 88888.00 2010-12-31 01:27:00.000 365 527.94 8817.53 53455.63 88888.00 2010-12-31 01:28:00.000 365 528.12 8814.92 53455.59 88888.00 2010-12-31 01:29:00.000 365 528.41 8811.56 53455.31 88888.00 2010-12-31 01:30:00.000 365 529.61 8810.08 53454.74 88888.00 2010-12-31 01:31:00.000 365 529.88 8810.41 53455.47 88888.00 2010-12-31 01:32:00.000 365 530.57 8812.64 53456.76 88888.00 2010-12-31 01:33:00.000 365 531.40 8813.37 53458.57 88888.00 2010-12-31 01:34:00.000 365 531.72 8813.11 53460.22 88888.00 2010-12-31 01:35:00.000 365 532.28 8811.83 53461.22 88888.00 2010-12-31 01:36:00.000 365 533.13 8812.24 53462.63 88888.00 2010-12-31 01:37:00.000 365 533.60 8812.43 53464.12 88888.00 2010-12-31 01:38:00.000 365 533.29 8812.45 53465.25 88888.00 2010-12-31 01:39:00.000 365 533.98 8810.79 53466.61 88888.00 2010-12-31 01:40:00.000 365 534.78 8809.88 53468.34 88888.00 2010-12-31 01:41:00.000 365 535.38 8808.73 53469.99 88888.00 2010-12-31 01:42:00.000 365 535.99 8809.44 53471.60 88888.00 2010-12-31 01:43:00.000 365 536.06 8810.92 53473.98 88888.00 2010-12-31 01:44:00.000 365 536.06 8812.99 53476.63 88888.00 2010-12-31 01:45:00.000 365 536.13 8814.90 53480.33 88888.00 2010-12-31 01:46:00.000 365 535.98 8815.09 53484.08 88888.00 2010-12-31 01:47:00.000 365 535.91 8815.48 53487.13 88888.00 2010-12-31 01:48:00.000 365 535.81 8815.04 53489.79 88888.00 2010-12-31 01:49:00.000 365 536.07 8813.35 53491.84 88888.00 2010-12-31 01:50:00.000 365 535.97 8813.58 53493.17 88888.00 2010-12-31 01:51:00.000 365 535.94 8813.66 53494.70 88888.00 2010-12-31 01:52:00.000 365 536.50 8811.31 53496.35 88888.00 2010-12-31 01:53:00.000 365 535.67 8808.75 53497.63 88888.00 2010-12-31 01:54:00.000 365 535.90 8800.85 53500.45 88888.00 2010-12-31 01:55:00.000 365 536.02 8799.90 53502.06 88888.00 2010-12-31 01:56:00.000 365 536.56 8797.39 53504.15 88888.00 2010-12-31 01:57:00.000 365 537.14 8795.84 53505.80 88888.00 2010-12-31 01:58:00.000 365 538.06 8793.83 53507.89 88888.00 2010-12-31 01:59:00.000 365 538.52 8791.80 53510.03 88888.00 2010-12-31 02:00:00.000 365 538.98 8788.45 53513.16 88888.00 2010-12-31 02:01:00.000 365 538.32 8779.93 53518.07 88888.00 2010-12-31 02:02:00.000 365 538.00 8771.20 53520.45 88888.00 2010-12-31 02:03:00.000 365 538.89 8763.71 53523.62 88888.00 2010-12-31 02:04:00.000 365 540.92 8750.44 53528.29 88888.00 2010-12-31 02:05:00.000 365 544.18 8736.71 53532.03 88888.00 2010-12-31 02:06:00.000 365 546.25 8727.31 53537.50 88888.00 2010-12-31 02:07:00.000 365 548.33 8715.85 53539.88 88888.00 2010-12-31 02:08:00.000 365 550.85 8715.76 53537.95 88888.00 2010-12-31 02:09:00.000 365 550.85 8717.15 53538.79 88888.00 2010-12-31 02:10:00.000 365 551.59 8706.51 53541.33 88888.00 2010-12-31 02:11:00.000 365 553.29 8699.48 53538.35 88888.00 2010-12-31 02:12:00.000 365 554.03 8702.13 53532.64 88888.00 2010-12-31 02:13:00.000 365 552.48 8711.47 53530.02 88888.00 2010-12-31 02:14:00.000 365 550.25 8718.14 53531.91 88888.00 2010-12-31 02:15:00.000 365 547.41 8720.68 53532.80 88888.00 2010-12-31 02:16:00.000 365 547.12 8717.64 53532.72 88888.00 2010-12-31 02:17:00.000 365 546.83 8715.98 53532.48 88888.00 2010-12-31 02:18:00.000 365 544.81 8720.61 53530.54 88888.00 2010-12-31 02:19:00.000 365 543.54 8726.05 53528.73 88888.00 2010-12-31 02:20:00.000 365 542.85 8728.79 53529.74 88888.00 2010-12-31 02:21:00.000 365 542.77 8726.67 53530.14 88888.00 2010-12-31 02:22:00.000 365 542.73 8725.91 53528.65 88888.00 2010-12-31 02:23:00.000 365 542.91 8726.09 53525.80 88888.00 2010-12-31 02:24:00.000 365 543.72 8727.85 53525.72 88888.00 2010-12-31 02:25:00.000 365 542.87 8733.04 53525.80 88888.00 2010-12-31 02:26:00.000 365 541.83 8736.79 53524.43 88888.00 2010-12-31 02:27:00.000 365 541.77 8739.61 53522.82 88888.00 2010-12-31 02:28:00.000 365 541.39 8739.66 53521.97 88888.00 2010-12-31 02:29:00.000 365 540.94 8739.35 53520.08 88888.00 2010-12-31 02:30:00.000 365 541.03 8735.34 53517.99 88888.00 2010-12-31 02:31:00.000 365 540.51 8735.39 53511.11 88888.00 2010-12-31 02:32:00.000 365 539.35 8737.65 53506.77 88888.00 2010-12-31 02:33:00.000 365 536.75 8738.24 53503.39 88888.00 2010-12-31 02:34:00.000 365 537.12 8733.89 53498.08 88888.00 2010-12-31 02:35:00.000 365 538.78 8733.24 53496.31 88888.00 2010-12-31 02:36:00.000 365 538.29 8732.21 53495.50 88888.00 2010-12-31 02:37:00.000 365 538.82 8729.86 53493.81 88888.00 2010-12-31 02:38:00.000 365 539.39 8726.16 53493.05 88888.00 2010-12-31 02:39:00.000 365 540.23 8724.07 53489.22 88888.00 2010-12-31 02:40:00.000 365 540.55 8724.29 53484.56 88888.00 2010-12-31 02:41:00.000 365 538.68 8727.23 53480.61 88888.00 2010-12-31 02:42:00.000 365 537.21 8730.04 53476.67 88888.00 2010-12-31 02:43:00.000 365 535.89 8729.20 53471.92 88888.00 2010-12-31 02:44:00.000 365 534.41 8727.47 53464.88 88888.00 2010-12-31 02:45:00.000 365 534.58 8728.32 53457.20 88888.00 2010-12-31 02:46:00.000 365 537.25 8733.54 53450.08 88888.00 2010-12-31 02:47:00.000 365 542.13 8737.40 53450.12 88888.00 2010-12-31 02:48:00.000 365 541.97 8736.68 53450.16 88888.00 2010-12-31 02:49:00.000 365 543.42 8737.18 53449.03 88888.00 2010-12-31 02:50:00.000 365 542.95 8738.34 53447.99 88888.00 2010-12-31 02:51:00.000 365 542.02 8741.81 53445.93 88888.00 2010-12-31 02:52:00.000 365 541.95 8748.37 53446.82 88888.00 2010-12-31 02:53:00.000 365 541.92 8751.86 53451.89 88888.00 2010-12-31 02:54:00.000 365 542.92 8750.82 53457.12 88888.00 2010-12-31 02:55:00.000 365 546.04 8751.24 53458.08 88888.00 2010-12-31 02:56:00.000 365 548.54 8753.33 53459.13 88888.00 2010-12-31 02:57:00.000 365 549.41 8752.36 53464.44 88888.00 2010-12-31 02:58:00.000 365 547.31 8749.78 53466.45 88888.00 2010-12-31 02:59:00.000 365 546.82 8744.53 53466.25 88888.00 2010-12-31 03:00:00.000 365 546.72 8742.70 53463.52 88888.00 2010-12-31 03:01:00.000 365 543.54 8742.87 53457.04 88888.00 2010-12-31 03:02:00.000 365 542.63 8743.36 53449.27 88888.00 2010-12-31 03:03:00.000 365 541.97 8744.87 53442.11 88888.00 2010-12-31 03:04:00.000 365 538.97 8745.30 53435.07 88888.00 2010-12-31 03:05:00.000 365 536.93 8747.04 53430.32 88888.00 2010-12-31 03:06:00.000 365 535.78 8748.43 53426.02 88888.00 2010-12-31 03:07:00.000 365 535.89 8751.07 53422.56 88888.00 2010-12-31 03:08:00.000 365 536.44 8752.61 53422.40 88888.00 2010-12-31 03:09:00.000 365 537.07 8752.65 53425.17 88888.00 2010-12-31 03:10:00.000 365 537.89 8752.19 53427.43 88888.00 2010-12-31 03:11:00.000 365 539.01 8753.06 53429.12 88888.00 2010-12-31 03:12:00.000 365 540.75 8753.93 53433.14 88888.00 2010-12-31 03:13:00.000 365 540.82 8755.33 53437.81 88888.00 2010-12-31 03:14:00.000 365 540.38 8756.37 53441.59 88888.00 2010-12-31 03:15:00.000 365 540.68 8757.19 53444.89 88888.00 2010-12-31 03:16:00.000 365 541.03 8757.49 53446.01 88888.00 2010-12-31 03:17:00.000 365 540.58 8759.25 53442.63 88888.00 2010-12-31 03:18:00.000 365 540.83 8761.93 53441.19 88888.00 2010-12-31 03:19:00.000 365 540.30 8761.73 53442.03 88888.00 2010-12-31 03:20:00.000 365 538.45 8760.30 53439.05 88888.00 2010-12-31 03:21:00.000 365 536.83 8761.66 53432.82 88888.00 2010-12-31 03:22:00.000 365 537.03 8763.86 53428.31 88888.00 2010-12-31 03:23:00.000 365 537.12 8765.74 53425.74 88888.00 2010-12-31 03:24:00.000 365 537.44 8767.63 53426.50 88888.00 2010-12-31 03:25:00.000 365 536.91 8768.79 53428.96 88888.00 2010-12-31 03:26:00.000 365 537.18 8767.57 53433.82 88888.00 2010-12-31 03:27:00.000 365 538.49 8765.19 53438.93 88888.00 2010-12-31 03:28:00.000 365 540.27 8765.35 53442.15 88888.00 2010-12-31 03:29:00.000 365 539.90 8767.27 53441.23 88888.00 2010-12-31 03:30:00.000 365 538.11 8770.81 53438.49 88888.00 2010-12-31 03:31:00.000 365 535.56 8772.04 53437.81 88888.00 2010-12-31 03:32:00.000 365 535.27 8773.29 53436.04 88888.00 2010-12-31 03:33:00.000 365 535.83 8777.58 53435.96 88888.00 2010-12-31 03:34:00.000 365 540.06 8775.36 53440.42 88888.00 2010-12-31 03:35:00.000 365 543.52 8773.41 53439.46 88888.00 2010-12-31 03:36:00.000 365 540.92 8781.66 53430.12 88888.00 2010-12-31 03:37:00.000 365 536.61 8795.45 53427.47 88888.00 2010-12-31 03:38:00.000 365 534.37 8798.33 53434.63 88888.00 2010-12-31 03:39:00.000 365 533.70 8795.98 53440.58 88888.00 2010-12-31 03:40:00.000 365 533.80 8795.03 53440.10 88888.00 2010-12-31 03:41:00.000 365 534.71 8797.99 53437.40 88888.00 2010-12-31 03:42:00.000 365 534.43 8800.24 53436.44 88888.00 2010-12-31 03:43:00.000 365 533.10 8801.31 53434.83 88888.00 2010-12-31 03:44:00.000 365 531.92 8802.11 53431.85 88888.00 2010-12-31 03:45:00.000 365 532.09 8801.32 53427.63 88888.00 2010-12-31 03:46:00.000 365 530.98 8803.24 53421.91 88888.00 2010-12-31 03:47:00.000 365 529.50 8806.34 53417.97 88888.00 2010-12-31 03:48:00.000 365 528.12 8809.08 53416.00 88888.00 2010-12-31 03:49:00.000 365 526.22 8810.91 53414.19 88888.00 2010-12-31 03:50:00.000 365 524.58 8811.38 53410.69 88888.00 2010-12-31 03:51:00.000 365 522.63 8812.78 53405.74 88888.00 2010-12-31 03:52:00.000 365 522.26 8809.90 53403.05 88888.00 2010-12-31 03:53:00.000 365 522.42 8805.77 53399.87 88888.00 2010-12-31 03:54:00.000 365 522.55 8806.93 53397.21 88888.00 2010-12-31 03:55:00.000 365 523.22 8809.83 53395.12 88888.00 2010-12-31 03:56:00.000 365 523.18 8812.97 53391.50 88888.00 2010-12-31 03:57:00.000 365 522.19 8817.21 53388.60 88888.00 2010-12-31 03:58:00.000 365 521.62 8820.88 53390.29 88888.00 2010-12-31 03:59:00.000 365 522.32 8822.46 53395.04 88888.00 2010-12-31 04:00:00.000 365 523.64 8820.03 53398.94 88888.00 2010-12-31 04:01:00.000 365 525.54 8816.04 53398.78 88888.00 2010-12-31 04:02:00.000 365 526.71 8817.58 53394.19 88888.00 2010-12-31 04:03:00.000 365 527.66 8820.06 53391.30 88888.00 2010-12-31 04:04:00.000 365 528.89 8824.19 53391.78 88888.00 2010-12-31 04:05:00.000 365 529.45 8824.22 53395.84 88888.00 2010-12-31 04:06:00.000 365 529.78 8823.81 53398.98 88888.00 2010-12-31 04:07:00.000 365 530.28 8823.24 53400.83 88888.00 2010-12-31 04:08:00.000 365 531.48 8822.96 53402.12 88888.00 2010-12-31 04:09:00.000 365 534.16 8824.87 53403.09 88888.00 2010-12-31 04:10:00.000 365 534.26 8825.64 53402.40 88888.00 2010-12-31 04:11:00.000 365 531.47 8826.77 53400.31 88888.00 2010-12-31 04:12:00.000 365 527.86 8825.52 53399.26 88888.00 2010-12-31 04:13:00.000 365 525.24 8825.65 53398.54 88888.00 2010-12-31 04:14:00.000 365 523.92 8825.89 53400.23 88888.00 2010-12-31 04:15:00.000 365 523.42 8825.86 53403.00 88888.00 2010-12-31 04:16:00.000 365 524.28 8824.24 53407.03 88888.00 2010-12-31 04:17:00.000 365 526.54 8823.62 53410.21 88888.00 2010-12-31 04:18:00.000 365 528.94 8823.04 53413.55 88888.00 2010-12-31 04:19:00.000 365 529.77 8822.49 53415.68 88888.00 2010-12-31 04:20:00.000 365 528.29 8819.11 53416.04 88888.00 2010-12-31 04:21:00.000 365 527.34 8819.05 53415.44 88888.00 2010-12-31 04:22:00.000 365 530.16 8818.18 53420.87 88888.00 2010-12-31 04:23:00.000 365 535.67 8814.83 53430.16 88888.00 2010-12-31 04:24:00.000 365 540.60 8807.60 53434.35 88888.00 2010-12-31 04:25:00.000 365 540.73 8804.87 53427.47 88888.00 2010-12-31 04:26:00.000 365 535.91 8807.73 53415.07 88888.00 2010-12-31 04:27:00.000 365 528.90 8810.67 53403.25 88888.00 2010-12-31 04:28:00.000 365 526.04 8816.67 53394.19 88888.00 2010-12-31 04:29:00.000 365 525.48 8818.94 53390.65 88888.00 2010-12-31 04:30:00.000 365 525.75 8821.34 53391.14 88888.00 2010-12-31 04:31:00.000 365 526.67 8822.63 53396.00 88888.00 2010-12-31 04:32:00.000 365 526.64 8823.70 53398.74 88888.00 2010-12-31 04:33:00.000 365 526.85 8827.37 53400.27 88888.00 2010-12-31 04:34:00.000 365 527.69 8830.12 53401.80 88888.00 2010-12-31 04:35:00.000 365 528.57 8832.20 53402.92 88888.00 2010-12-31 04:36:00.000 365 528.35 8832.91 53404.25 88888.00 2010-12-31 04:37:00.000 365 527.91 8831.37 53405.90 88888.00 2010-12-31 04:38:00.000 365 527.26 8829.46 53406.75 88888.00 2010-12-31 04:39:00.000 365 526.66 8828.20 53406.38 88888.00 2010-12-31 04:40:00.000 365 526.51 8826.95 53405.54 88888.00 2010-12-31 04:41:00.000 365 525.96 8828.35 53404.61 88888.00 2010-12-31 04:42:00.000 365 526.15 8829.28 53405.58 88888.00 2010-12-31 04:43:00.000 365 525.78 8828.26 53406.51 88888.00 2010-12-31 04:44:00.000 365 525.60 8828.33 53406.26 88888.00 2010-12-31 04:45:00.000 365 526.52 8827.79 53407.31 88888.00 2010-12-31 04:46:00.000 365 526.38 8827.82 53406.83 88888.00 2010-12-31 04:47:00.000 365 525.63 8828.61 53405.82 88888.00 2010-12-31 04:48:00.000 365 525.60 8828.57 53406.55 88888.00 2010-12-31 04:49:00.000 365 527.18 8826.00 53408.72 88888.00 2010-12-31 04:50:00.000 365 528.54 8825.80 53407.95 88888.00 2010-12-31 04:51:00.000 365 527.73 8829.05 53405.10 88888.00 2010-12-31 04:52:00.000 365 527.51 8830.19 53405.18 88888.00 2010-12-31 04:53:00.000 365 527.62 8831.95 53405.54 88888.00 2010-12-31 04:54:00.000 365 528.15 8831.62 53405.90 88888.00 2010-12-31 04:55:00.000 365 528.66 8832.49 53405.34 88888.00 2010-12-31 04:56:00.000 365 528.61 8834.07 53405.50 88888.00 2010-12-31 04:57:00.000 365 528.63 8831.81 53405.82 88888.00 2010-12-31 04:58:00.000 365 528.49 8828.06 53405.06 88888.00 2010-12-31 04:59:00.000 365 529.21 8827.03 53404.98 88888.00 2010-12-31 05:00:00.000 365 530.14 8826.17 53405.62 88888.00 2010-12-31 05:01:00.000 365 531.48 8827.97 53407.59 88888.00 2010-12-31 05:02:00.000 365 532.03 8830.11 53408.36 88888.00 2010-12-31 05:03:00.000 365 529.59 8826.62 53405.50 88888.00 2010-12-31 05:04:00.000 365 525.88 8826.08 53400.19 88888.00 2010-12-31 05:05:00.000 365 525.27 8828.00 53400.19 88888.00 2010-12-31 05:06:00.000 365 526.10 8823.31 53402.88 88888.00 2010-12-31 05:07:00.000 365 525.92 8824.77 53400.63 88888.00 2010-12-31 05:08:00.000 365 525.21 8826.48 53400.39 88888.00 2010-12-31 05:09:00.000 365 524.64 8825.73 53400.91 88888.00 2010-12-31 05:10:00.000 365 524.74 8824.27 53402.60 88888.00 2010-12-31 05:11:00.000 365 525.04 8824.76 53402.28 88888.00 2010-12-31 05:12:00.000 365 526.05 8825.62 53403.61 88888.00 2010-12-31 05:13:00.000 365 527.27 8826.48 53404.82 88888.00 2010-12-31 05:14:00.000 365 528.32 8826.46 53405.06 88888.00 2010-12-31 05:15:00.000 365 527.84 8827.03 53403.65 88888.00 2010-12-31 05:16:00.000 365 528.58 8826.48 53405.78 88888.00 2010-12-31 05:17:00.000 365 529.54 8824.31 53407.67 88888.00 2010-12-31 05:18:00.000 365 529.81 8824.52 53406.26 88888.00 2010-12-31 05:19:00.000 365 531.29 8826.44 53406.51 88888.00 2010-12-31 05:20:00.000 365 532.09 8827.29 53406.55 88888.00 2010-12-31 05:21:00.000 365 531.98 8826.21 53404.17 88888.00 2010-12-31 05:22:00.000 365 531.60 8827.66 53400.55 88888.00 2010-12-31 05:23:00.000 365 529.55 8828.17 53396.97 88888.00 2010-12-31 05:24:00.000 365 528.27 8827.22 53395.32 88888.00 2010-12-31 05:25:00.000 365 527.82 8827.35 53394.19 88888.00 2010-12-31 05:26:00.000 365 527.86 8826.71 53394.39 88888.00 2010-12-31 05:27:00.000 365 528.82 8826.10 53396.57 88888.00 2010-12-31 05:28:00.000 365 530.84 8828.44 53397.94 88888.00 2010-12-31 05:29:00.000 365 529.52 8832.70 53396.37 88888.00 2010-12-31 05:30:00.000 365 527.57 8835.76 53394.56 88888.00 2010-12-31 05:31:00.000 365 527.75 8836.05 53395.48 88888.00 2010-12-31 05:32:00.000 365 526.21 8835.05 53394.80 88888.00 2010-12-31 05:33:00.000 365 523.70 8825.40 53394.35 88888.00 2010-12-31 05:34:00.000 365 524.13 8812.35 53393.43 88888.00 2010-12-31 05:35:00.000 365 526.04 8809.55 53390.89 88888.00 2010-12-31 05:36:00.000 365 526.27 8813.66 53388.20 88888.00 2010-12-31 05:37:00.000 365 528.53 8821.74 53390.01 88888.00 2010-12-31 05:38:00.000 365 529.42 8828.99 53393.15 88888.00 2010-12-31 05:39:00.000 365 527.96 8831.05 53396.21 88888.00 2010-12-31 05:40:00.000 365 528.55 8829.34 53399.18 88888.00 2010-12-31 05:41:00.000 365 529.69 8832.47 53398.86 88888.00 2010-12-31 05:42:00.000 365 527.02 8836.33 53394.92 88888.00 2010-12-31 05:43:00.000 365 526.18 8837.19 53395.32 88888.00 2010-12-31 05:44:00.000 365 527.17 8834.39 53397.86 88888.00 2010-12-31 05:45:00.000 365 526.26 8832.51 53396.57 88888.00 2010-12-31 05:46:00.000 365 524.68 8835.95 53393.95 88888.00 2010-12-31 05:47:00.000 365 525.06 8836.45 53396.00 88888.00 2010-12-31 05:48:00.000 365 525.27 8835.39 53397.45 88888.00 2010-12-31 05:49:00.000 365 524.32 8836.09 53396.93 88888.00 2010-12-31 05:50:00.000 365 525.06 8834.82 53398.18 88888.00 2010-12-31 05:51:00.000 365 526.96 8833.94 53399.30 88888.00 2010-12-31 05:52:00.000 365 526.48 8835.70 53398.22 88888.00 2010-12-31 05:53:00.000 365 525.12 8834.91 53397.90 88888.00 2010-12-31 05:54:00.000 365 524.97 8829.65 53398.86 88888.00 2010-12-31 05:55:00.000 365 529.59 8826.94 53401.48 88888.00 2010-12-31 05:56:00.000 365 530.72 8834.00 53399.54 88888.00 2010-12-31 05:57:00.000 365 525.94 8838.17 53395.16 88888.00 2010-12-31 05:58:00.000 365 526.45 8834.74 53397.57 88888.00 2010-12-31 05:59:00.000 365 529.51 8831.15 53397.86 88888.00 2010-12-31 06:00:00.000 365 527.80 8831.32 53392.95 88888.00 2010-12-31 06:01:00.000 365 525.78 8829.77 53391.82 88888.00 2010-12-31 06:02:00.000 365 526.75 8825.30 53392.34 88888.00 2010-12-31 06:03:00.000 365 527.27 8822.62 53391.58 88888.00 2010-12-31 06:04:00.000 365 526.65 8820.84 53391.18 88888.00 2010-12-31 06:05:00.000 365 528.19 8820.41 53391.70 88888.00 2010-12-31 06:06:00.000 365 530.34 8827.78 53393.55 88888.00 2010-12-31 06:07:00.000 365 527.79 8831.44 53392.18 88888.00 2010-12-31 06:08:00.000 365 525.92 8833.00 53391.14 88888.00 2010-12-31 06:09:00.000 365 527.25 8827.39 53393.11 88888.00 2010-12-31 06:10:00.000 365 528.52 8822.46 53392.95 88888.00 2010-12-31 06:11:00.000 365 528.40 8822.97 53390.41 88888.00 2010-12-31 06:12:00.000 365 527.83 8824.65 53389.65 88888.00 2010-12-31 06:13:00.000 365 527.67 8825.55 53390.29 88888.00 2010-12-31 06:14:00.000 365 527.05 8824.12 53389.08 88888.00 2010-12-31 06:15:00.000 365 527.94 8824.85 53387.56 88888.00 2010-12-31 06:16:00.000 365 527.57 8827.02 53386.91 88888.00 2010-12-31 06:17:00.000 365 526.09 8827.92 53385.70 88888.00 2010-12-31 06:18:00.000 365 525.54 8827.85 53386.07 88888.00 2010-12-31 06:19:00.000 365 525.08 8825.44 53385.38 88888.00 2010-12-31 06:20:00.000 365 525.07 8824.57 53383.77 88888.00 2010-12-31 06:21:00.000 365 525.52 8825.23 53385.79 88888.00 2010-12-31 06:22:00.000 365 526.54 8825.25 53389.20 88888.00 2010-12-31 06:23:00.000 365 526.94 8826.50 53390.25 88888.00 2010-12-31 06:24:00.000 365 526.21 8831.35 53390.69 88888.00 2010-12-31 06:25:00.000 365 525.28 8830.66 53392.14 88888.00 2010-12-31 06:26:00.000 365 525.15 8828.07 53390.49 88888.00 2010-12-31 06:27:00.000 365 524.00 8825.22 53388.88 88888.00 2010-12-31 06:28:00.000 365 523.69 8823.10 53386.71 88888.00 2010-12-31 06:29:00.000 365 524.19 8824.40 53385.58 88888.00 2010-12-31 06:30:00.000 365 524.18 8824.47 53385.83 88888.00 2010-12-31 06:31:00.000 365 523.47 8824.87 53385.38 88888.00 2010-12-31 06:32:00.000 365 523.03 8825.25 53385.46 88888.00 2010-12-31 06:33:00.000 365 523.40 8824.47 53385.87 88888.00 2010-12-31 06:34:00.000 365 523.94 8824.14 53386.39 88888.00 2010-12-31 06:35:00.000 365 523.75 8822.62 53386.07 88888.00 2010-12-31 06:36:00.000 365 523.54 8823.01 53386.07 88888.00 2010-12-31 06:37:00.000 365 524.06 8825.07 53387.76 88888.00 2010-12-31 06:38:00.000 365 524.38 8825.64 53390.81 88888.00 2010-12-31 06:39:00.000 365 524.48 8824.41 53392.46 88888.00 2010-12-31 06:40:00.000 365 523.77 8825.21 53391.62 88888.00 2010-12-31 06:41:00.000 365 523.34 8824.87 53391.14 88888.00 2010-12-31 06:42:00.000 365 523.96 8826.69 53391.66 88888.00 2010-12-31 06:43:00.000 365 523.90 8827.92 53393.23 88888.00 2010-12-31 06:44:00.000 365 523.63 8828.26 53395.84 88888.00 2010-12-31 06:45:00.000 365 524.60 8827.56 53398.50 88888.00 2010-12-31 06:46:00.000 365 524.17 8830.52 53398.98 88888.00 2010-12-31 06:47:00.000 365 524.05 8830.51 53400.79 88888.00 2010-12-31 06:48:00.000 365 524.30 8828.18 53402.40 88888.00 2010-12-31 06:49:00.000 365 524.50 8827.79 53401.88 88888.00 2010-12-31 06:50:00.000 365 523.87 8828.35 53400.95 88888.00 2010-12-31 06:51:00.000 365 523.43 8826.78 53401.56 88888.00 2010-12-31 06:52:00.000 365 524.26 8826.87 53402.80 88888.00 2010-12-31 06:53:00.000 365 524.65 8830.62 53403.41 88888.00 2010-12-31 06:54:00.000 365 523.20 8829.83 53403.73 88888.00 2010-12-31 06:55:00.000 365 522.95 8829.26 53404.41 88888.00 2010-12-31 06:56:00.000 365 522.60 8828.08 53404.25 88888.00 2010-12-31 06:57:00.000 365 522.57 8827.49 53403.57 88888.00 2010-12-31 06:58:00.000 365 523.15 8829.39 53403.57 88888.00 2010-12-31 06:59:00.000 365 523.48 8831.47 53405.22 88888.00 2010-12-31 07:00:00.000 365 523.25 8830.11 53407.55 88888.00 2010-12-31 07:01:00.000 365 524.17 8828.85 53409.24 88888.00 2010-12-31 07:02:00.000 365 524.14 8829.24 53409.32 88888.00 2010-12-31 07:03:00.000 365 523.47 8830.68 53407.95 88888.00 2010-12-31 07:04:00.000 365 522.96 8832.00 53408.24 88888.00 2010-12-31 07:05:00.000 365 522.91 8830.96 53409.36 88888.00 2010-12-31 07:06:00.000 365 522.91 8830.77 53409.60 88888.00 2010-12-31 07:07:00.000 365 522.75 8831.39 53408.96 88888.00 2010-12-31 07:08:00.000 365 522.62 8830.75 53409.12 88888.00 2010-12-31 07:09:00.000 365 522.70 8830.08 53408.32 88888.00 2010-12-31 07:10:00.000 365 522.30 8831.29 53408.24 88888.00 2010-12-31 07:11:00.000 365 522.25 8829.78 53408.80 88888.00 2010-12-31 07:12:00.000 365 523.08 8830.38 53408.88 88888.00 2010-12-31 07:13:00.000 365 523.02 8833.79 53409.48 88888.00 2010-12-31 07:14:00.000 365 521.75 8832.77 53410.89 88888.00 2010-12-31 07:15:00.000 365 522.76 8832.31 53412.22 88888.00 2010-12-31 07:16:00.000 365 522.71 8834.29 53412.58 88888.00 2010-12-31 07:17:00.000 365 522.00 8836.04 53412.74 88888.00 2010-12-31 07:18:00.000 365 521.90 8835.88 53413.79 88888.00 2010-12-31 07:19:00.000 365 522.12 8835.61 53415.76 88888.00 2010-12-31 07:20:00.000 365 523.17 8835.39 53417.33 88888.00 2010-12-31 07:21:00.000 365 522.89 8836.85 53417.93 88888.00 2010-12-31 07:22:00.000 365 522.53 8834.76 53417.77 88888.00 2010-12-31 07:23:00.000 365 522.89 8832.99 53417.61 88888.00 2010-12-31 07:24:00.000 365 522.53 8832.06 53417.01 88888.00 2010-12-31 07:25:00.000 365 522.66 8830.95 53416.08 88888.00 2010-12-31 07:26:00.000 365 524.05 8832.54 53415.88 88888.00 2010-12-31 07:27:00.000 365 524.66 8834.92 53417.05 88888.00 2010-12-31 07:28:00.000 365 523.67 8835.90 53417.65 88888.00 2010-12-31 07:29:00.000 365 523.49 8835.21 53418.05 88888.00 2010-12-31 07:30:00.000 365 523.56 8834.94 53417.61 88888.00 2010-12-31 07:31:00.000 365 523.04 8835.42 53416.80 88888.00 2010-12-31 07:32:00.000 365 522.96 8835.30 53416.24 88888.00 2010-12-31 07:33:00.000 365 522.65 8836.44 53416.24 88888.00 2010-12-31 07:34:00.000 365 523.15 8836.82 53417.53 88888.00 2010-12-31 07:35:00.000 365 523.48 8836.64 53419.46 88888.00 2010-12-31 07:36:00.000 365 523.85 8835.91 53420.43 88888.00 2010-12-31 07:37:00.000 365 523.99 8835.56 53420.95 88888.00 2010-12-31 07:38:00.000 365 523.62 8835.78 53420.31 88888.00 2010-12-31 07:39:00.000 365 523.19 8834.80 53419.70 88888.00 2010-12-31 07:40:00.000 365 523.24 8834.32 53418.90 88888.00 2010-12-31 07:41:00.000 365 522.87 8836.57 53417.89 88888.00 2010-12-31 07:42:00.000 365 522.33 8836.58 53418.01 88888.00 2010-12-31 07:43:00.000 365 522.75 8835.73 53419.70 88888.00 2010-12-31 07:44:00.000 365 523.22 8833.25 53419.70 88888.00 2010-12-31 07:45:00.000 365 524.01 8833.09 53419.70 88888.00 2010-12-31 07:46:00.000 365 524.37 8832.48 53419.10 88888.00 2010-12-31 07:47:00.000 365 524.73 8836.12 53418.05 88888.00 2010-12-31 07:48:00.000 365 522.80 8836.96 53418.21 88888.00 2010-12-31 07:49:00.000 365 522.15 8834.46 53418.53 88888.00 2010-12-31 07:50:00.000 365 522.64 8833.26 53419.22 88888.00 2010-12-31 07:51:00.000 365 522.87 8831.76 53419.22 88888.00 2010-12-31 07:52:00.000 365 522.25 8831.05 53418.01 88888.00 2010-12-31 07:53:00.000 365 521.89 8832.86 53416.48 88888.00 2010-12-31 07:54:00.000 365 521.59 8834.71 53415.96 88888.00 2010-12-31 07:55:00.000 365 521.84 8835.04 53417.49 88888.00 2010-12-31 07:56:00.000 365 522.67 8834.25 53420.14 88888.00 2010-12-31 07:57:00.000 365 522.91 8834.11 53422.12 88888.00 2010-12-31 07:58:00.000 365 522.62 8834.01 53423.20 88888.00 2010-12-31 07:59:00.000 365 522.61 8834.17 53424.33 88888.00 2010-12-31 08:00:00.000 365 522.64 8835.40 53424.81 88888.00 2010-12-31 08:01:00.000 365 523.16 8837.10 53425.90 88888.00 2010-12-31 08:02:00.000 365 523.27 8836.19 53426.58 88888.00 2010-12-31 08:03:00.000 365 523.17 8837.22 53425.37 88888.00 2010-12-31 08:04:00.000 365 522.71 8840.26 53424.29 88888.00 2010-12-31 08:05:00.000 365 522.81 8842.33 53424.93 88888.00 2010-12-31 08:06:00.000 365 522.68 8844.19 53426.14 88888.00 2010-12-31 08:07:00.000 365 522.27 8844.09 53428.75 88888.00 2010-12-31 08:08:00.000 365 523.18 8843.90 53431.41 88888.00 2010-12-31 08:09:00.000 365 524.09 8843.55 53432.86 88888.00 2010-12-31 08:10:00.000 365 523.26 8841.16 53430.44 88888.00 2010-12-31 08:11:00.000 365 521.56 8840.15 53425.78 88888.00 2010-12-31 08:12:00.000 365 520.96 8840.92 53423.73 88888.00 2010-12-31 08:13:00.000 365 520.77 8843.21 53424.45 88888.00 2010-12-31 08:14:00.000 365 521.10 8844.54 53426.86 88888.00 2010-12-31 08:15:00.000 365 520.38 8844.70 53427.47 88888.00 2010-12-31 08:16:00.000 365 519.46 8846.44 53425.54 88888.00 2010-12-31 08:17:00.000 365 519.44 8847.56 53426.38 88888.00 2010-12-31 08:18:00.000 365 520.59 8846.62 53428.07 88888.00 2010-12-31 08:19:00.000 365 522.15 8849.09 53429.92 88888.00 2010-12-31 08:20:00.000 365 522.51 8849.31 53431.37 88888.00 2010-12-31 08:21:00.000 365 522.37 8848.67 53431.29 88888.00 2010-12-31 08:22:00.000 365 522.57 8849.28 53431.13 88888.00 2010-12-31 08:23:00.000 365 522.70 8851.55 53431.21 88888.00 2010-12-31 08:24:00.000 365 522.11 8854.42 53431.89 88888.00 2010-12-31 08:25:00.000 365 521.47 8855.06 53433.54 88888.00 2010-12-31 08:26:00.000 365 521.35 8850.56 53435.11 88888.00 2010-12-31 08:27:00.000 365 521.36 8847.94 53434.63 88888.00 2010-12-31 08:28:00.000 365 521.19 8848.48 53432.78 88888.00 2010-12-31 08:29:00.000 365 521.02 8851.85 53430.85 88888.00 2010-12-31 08:30:00.000 365 521.87 8851.74 53431.33 88888.00 2010-12-31 08:31:00.000 365 522.52 8850.46 53432.33 88888.00 2010-12-31 08:32:00.000 365 522.51 8851.42 53433.06 88888.00 2010-12-31 08:33:00.000 365 522.82 8852.51 53434.11 88888.00 2010-12-31 08:34:00.000 365 522.99 8852.00 53433.94 88888.00 2010-12-31 08:35:00.000 365 521.72 8852.13 53431.89 88888.00 2010-12-31 08:36:00.000 365 519.83 8854.93 53428.79 88888.00 2010-12-31 08:37:00.000 365 519.17 8858.24 53427.51 88888.00 2010-12-31 08:38:00.000 365 519.59 8860.84 53429.04 88888.00 2010-12-31 08:39:00.000 365 521.62 8858.77 53432.70 88888.00 2010-12-31 08:40:00.000 365 521.41 8854.66 53433.26 88888.00 2010-12-31 08:41:00.000 365 520.62 8854.97 53431.45 88888.00 2010-12-31 08:42:00.000 365 520.47 8857.87 53429.44 88888.00 2010-12-31 08:43:00.000 365 520.40 8859.85 53429.00 88888.00 2010-12-31 08:44:00.000 365 520.57 8859.23 53430.52 88888.00 2010-12-31 08:45:00.000 365 519.94 8855.26 53432.09 88888.00 2010-12-31 08:46:00.000 365 519.72 8846.42 53433.26 88888.00 2010-12-31 08:47:00.000 365 519.76 8839.34 53431.61 88888.00 2010-12-31 08:48:00.000 365 520.14 8838.65 53428.51 88888.00 2010-12-31 08:49:00.000 365 520.12 8845.17 53425.98 88888.00 2010-12-31 08:50:00.000 365 520.75 8852.08 53428.07 88888.00 2010-12-31 08:51:00.000 365 520.63 8855.25 53432.42 88888.00 2010-12-31 08:52:00.000 365 520.19 8858.93 53434.87 88888.00 2010-12-31 08:53:00.000 365 520.73 8860.47 53436.28 88888.00 2010-12-31 08:54:00.000 365 521.17 8860.25 53435.39 88888.00 2010-12-31 08:55:00.000 365 520.79 8858.40 53432.13 88888.00 2010-12-31 08:56:00.000 365 520.34 8859.57 53428.47 88888.00 2010-12-31 08:57:00.000 365 519.82 8864.23 53426.62 88888.00 2010-12-31 08:58:00.000 365 520.73 8866.11 53427.87 88888.00 2010-12-31 08:59:00.000 365 521.42 8861.10 53429.96 88888.00 2010-12-31 09:00:00.000 365 521.61 8857.17 53429.28 88888.00 2010-12-31 09:01:00.000 365 521.19 8857.55 53427.87 88888.00 2010-12-31 09:02:00.000 365 520.36 8858.70 53427.75 88888.00 2010-12-31 09:03:00.000 365 520.56 8860.50 53428.23 88888.00 2010-12-31 09:04:00.000 365 520.54 8860.46 53429.48 88888.00 2010-12-31 09:05:00.000 365 520.11 8859.56 53429.40 88888.00 2010-12-31 09:06:00.000 365 520.16 8855.51 53428.27 88888.00 2010-12-31 09:07:00.000 365 520.52 8856.00 53425.29 88888.00 2010-12-31 09:08:00.000 365 521.50 8859.51 53423.24 88888.00 2010-12-31 09:09:00.000 365 521.45 8860.03 53423.44 88888.00 2010-12-31 09:10:00.000 365 522.07 8862.09 53423.81 88888.00 2010-12-31 09:11:00.000 365 521.86 8860.65 53426.30 88888.00 2010-12-31 09:12:00.000 365 520.59 8860.02 53429.76 88888.00 2010-12-31 09:13:00.000 365 519.05 8859.94 53431.77 88888.00 2010-12-31 09:14:00.000 365 518.67 8857.02 53431.13 88888.00 2010-12-31 09:15:00.000 365 517.56 8856.84 53427.02 88888.00 2010-12-31 09:16:00.000 365 516.82 8855.65 53423.73 88888.00 2010-12-31 09:17:00.000 365 517.44 8853.54 53422.40 88888.00 2010-12-31 09:18:00.000 365 518.99 8848.96 53423.00 88888.00 2010-12-31 09:19:00.000 365 520.09 8845.72 53423.12 88888.00 2010-12-31 09:20:00.000 365 520.27 8845.69 53422.96 88888.00 2010-12-31 09:21:00.000 365 520.38 8845.70 53423.73 88888.00 2010-12-31 09:22:00.000 365 520.63 8845.99 53424.53 88888.00 2010-12-31 09:23:00.000 365 521.39 8847.02 53426.42 88888.00 2010-12-31 09:24:00.000 365 521.96 8846.06 53427.87 88888.00 2010-12-31 09:25:00.000 365 521.71 8847.04 53427.63 88888.00 2010-12-31 09:26:00.000 365 521.31 8848.65 53426.90 88888.00 2010-12-31 09:27:00.000 365 520.46 8852.06 53426.22 88888.00 2010-12-31 09:28:00.000 365 519.91 8858.79 53426.34 88888.00 2010-12-31 09:29:00.000 365 521.54 8858.80 53430.97 88888.00 2010-12-31 09:30:00.000 365 522.31 8855.50 53435.67 88888.00 2010-12-31 09:31:00.000 365 521.20 8852.18 53437.40 88888.00 2010-12-31 09:32:00.000 365 519.61 8853.73 53435.80 88888.00 2010-12-31 09:33:00.000 365 517.84 8862.34 53431.01 88888.00 2010-12-31 09:34:00.000 365 516.66 8871.66 53429.20 88888.00 2010-12-31 09:35:00.000 365 515.74 8875.59 53428.23 88888.00 2010-12-31 09:36:00.000 365 515.33 8881.97 53425.41 88888.00 2010-12-31 09:37:00.000 365 515.91 8883.63 53424.97 88888.00 2010-12-31 09:38:00.000 365 517.38 8884.42 53425.54 88888.00 2010-12-31 09:39:00.000 365 517.63 8883.32 53428.19 88888.00 2010-12-31 09:40:00.000 365 516.37 8879.76 53426.54 88888.00 2010-12-31 09:41:00.000 365 515.74 8880.21 53421.11 88888.00 2010-12-31 09:42:00.000 365 515.63 8882.74 53415.36 88888.00 2010-12-31 09:43:00.000 365 515.35 8881.66 53412.82 88888.00 2010-12-31 09:44:00.000 365 516.74 8879.58 53414.07 88888.00 2010-12-31 09:45:00.000 365 517.31 8876.35 53417.41 88888.00 2010-12-31 09:46:00.000 365 517.66 8873.50 53421.03 88888.00 2010-12-31 09:47:00.000 365 518.33 8869.48 53423.48 88888.00 2010-12-31 09:48:00.000 365 518.23 8866.42 53423.32 88888.00 2010-12-31 09:49:00.000 365 518.26 8864.31 53422.96 88888.00 2010-12-31 09:50:00.000 365 518.05 8866.69 53422.32 88888.00 2010-12-31 09:51:00.000 365 517.48 8875.17 53423.00 88888.00 2010-12-31 09:52:00.000 365 516.93 8880.46 53424.69 88888.00 2010-12-31 09:53:00.000 365 516.60 8879.97 53425.90 88888.00 2010-12-31 09:54:00.000 365 516.46 8876.07 53423.24 88888.00 2010-12-31 09:55:00.000 365 517.08 8876.34 53419.66 88888.00 2010-12-31 09:56:00.000 365 516.49 8879.17 53416.97 88888.00 2010-12-31 09:57:00.000 365 515.89 8883.51 53416.28 88888.00 2010-12-31 09:58:00.000 365 516.38 8881.43 53418.78 88888.00 2010-12-31 09:59:00.000 365 517.63 8876.88 53422.04 88888.00 2010-12-31 10:00:00.000 365 517.81 8869.38 53424.17 88888.00 2010-12-31 10:01:00.000 365 517.97 8866.72 53422.80 88888.00 2010-12-31 10:02:00.000 365 518.06 8868.16 53420.87 88888.00 2010-12-31 10:03:00.000 365 518.49 8870.25 53421.07 88888.00 2010-12-31 10:04:00.000 365 518.02 8868.67 53421.63 88888.00 2010-12-31 10:05:00.000 365 517.53 8866.42 53421.19 88888.00 2010-12-31 10:06:00.000 365 517.26 8864.14 53420.63 88888.00 2010-12-31 10:07:00.000 365 517.61 8864.48 53418.90 88888.00 2010-12-31 10:08:00.000 365 519.03 8868.84 53418.90 88888.00 2010-12-31 10:09:00.000 365 518.97 8872.22 53422.56 88888.00 2010-12-31 10:10:00.000 365 518.38 8868.14 53427.14 88888.00 2010-12-31 10:11:00.000 365 518.93 8860.13 53430.65 88888.00 2010-12-31 10:12:00.000 365 519.25 8857.17 53428.15 88888.00 2010-12-31 10:13:00.000 365 518.83 8859.61 53423.32 88888.00 2010-12-31 10:14:00.000 365 518.74 8865.13 53421.51 88888.00 2010-12-31 10:15:00.000 365 518.52 8865.32 53423.60 88888.00 2010-12-31 10:16:00.000 365 518.52 8865.44 53425.50 88888.00 2010-12-31 10:17:00.000 365 519.50 8862.15 53426.86 88888.00 2010-12-31 10:18:00.000 365 519.48 8857.26 53425.33 88888.00 2010-12-31 10:19:00.000 365 519.27 8853.67 53422.40 88888.00 2010-12-31 10:20:00.000 365 519.90 8852.15 53420.79 88888.00 2010-12-31 10:21:00.000 365 520.65 8858.39 53419.06 88888.00 2010-12-31 10:22:00.000 365 520.72 8867.30 53422.32 88888.00 2010-12-31 10:23:00.000 365 520.62 8863.68 53428.87 88888.00 2010-12-31 10:24:00.000 365 520.56 8856.24 53430.93 88888.00 2010-12-31 10:25:00.000 365 519.79 8854.29 53428.39 88888.00 2010-12-31 10:26:00.000 365 519.88 8856.13 53424.69 88888.00 2010-12-31 10:27:00.000 365 519.55 8861.87 53422.28 88888.00 2010-12-31 10:28:00.000 365 519.35 8863.77 53422.96 88888.00 2010-12-31 10:29:00.000 365 519.67 8862.16 53423.89 88888.00 2010-12-31 10:30:00.000 365 519.55 8859.97 53424.41 88888.00 2010-12-31 10:31:00.000 365 519.29 8859.00 53423.81 88888.00 2010-12-31 10:32:00.000 365 519.87 8857.56 53423.89 88888.00 2010-12-31 10:33:00.000 365 520.05 8860.03 53422.32 88888.00 2010-12-31 10:34:00.000 365 519.63 8865.50 53421.11 88888.00 2010-12-31 10:35:00.000 365 518.94 8866.53 53422.68 88888.00 2010-12-31 10:36:00.000 365 518.88 8864.98 53424.21 88888.00 2010-12-31 10:37:00.000 365 518.93 8863.95 53424.17 88888.00 2010-12-31 10:38:00.000 365 518.69 8864.93 53422.80 88888.00 2010-12-31 10:39:00.000 365 518.59 8866.95 53421.47 88888.00 2010-12-31 10:40:00.000 365 519.11 8870.20 53421.59 88888.00 2010-12-31 10:41:00.000 365 519.20 8869.77 53421.91 88888.00 2010-12-31 10:42:00.000 365 519.65 8869.55 53422.28 88888.00 2010-12-31 10:43:00.000 365 519.99 8871.08 53422.36 88888.00 2010-12-31 10:44:00.000 365 519.81 8868.49 53423.48 88888.00 2010-12-31 10:45:00.000 365 519.62 8866.09 53422.96 88888.00 2010-12-31 10:46:00.000 365 519.11 8866.46 53421.75 88888.00 2010-12-31 10:47:00.000 365 519.52 8865.61 53421.19 88888.00 2010-12-31 10:48:00.000 365 520.16 8867.12 53420.63 88888.00 2010-12-31 10:49:00.000 365 520.54 8866.10 53421.67 88888.00 2010-12-31 10:50:00.000 365 520.46 8864.94 53421.59 88888.00 2010-12-31 10:51:00.000 365 520.59 8866.54 53421.51 88888.00 2010-12-31 10:52:00.000 365 521.19 8866.06 53423.64 88888.00 2010-12-31 10:53:00.000 365 521.52 8861.26 53426.78 88888.00 2010-12-31 10:54:00.000 365 521.05 8859.45 53426.66 88888.00 2010-12-31 10:55:00.000 365 520.91 8861.67 53425.78 88888.00 2010-12-31 10:56:00.000 365 520.42 8864.66 53425.66 88888.00 2010-12-31 10:57:00.000 365 520.27 8865.77 53425.90 88888.00 2010-12-31 10:58:00.000 365 520.00 8865.52 53425.98 88888.00 2010-12-31 10:59:00.000 365 519.79 8865.43 53426.10 88888.00 2010-12-31 11:00:00.000 365 519.97 8863.61 53427.39 88888.00 2010-12-31 11:01:00.000 365 520.68 8862.49 53428.96 88888.00 2010-12-31 11:02:00.000 365 520.92 8862.31 53430.52 88888.00 2010-12-31 11:03:00.000 365 521.55 8861.70 53432.54 88888.00 2010-12-31 11:04:00.000 365 521.68 8858.41 53434.27 88888.00 2010-12-31 11:05:00.000 365 521.46 8856.93 53434.19 88888.00 2010-12-31 11:06:00.000 365 520.85 8854.19 53433.14 88888.00 2010-12-31 11:07:00.000 365 520.11 8854.55 53429.92 88888.00 2010-12-31 11:08:00.000 365 519.79 8854.73 53427.14 88888.00 2010-12-31 11:09:00.000 365 520.09 8854.91 53424.69 88888.00 2010-12-31 11:10:00.000 365 520.97 8856.66 53423.56 88888.00 2010-12-31 11:11:00.000 365 521.16 8858.94 53424.21 88888.00 2010-12-31 11:12:00.000 365 520.52 8861.01 53426.58 88888.00 2010-12-31 11:13:00.000 365 519.37 8859.28 53429.56 88888.00 2010-12-31 11:14:00.000 365 518.44 8856.49 53430.40 88888.00 2010-12-31 11:15:00.000 365 517.57 8855.41 53428.23 88888.00 2010-12-31 11:16:00.000 365 516.53 8855.00 53425.70 88888.00 2010-12-31 11:17:00.000 365 517.01 8855.42 53424.73 88888.00 2010-12-31 11:18:00.000 365 516.81 8857.84 53424.09 88888.00 2010-12-31 11:19:00.000 365 516.67 8858.86 53424.41 88888.00 2010-12-31 11:20:00.000 365 516.87 8859.79 53424.97 88888.00 2010-12-31 11:21:00.000 365 517.91 8860.40 53425.86 88888.00 2010-12-31 11:22:00.000 365 518.88 8860.53 53425.58 88888.00 2010-12-31 11:23:00.000 365 519.49 8861.63 53425.50 88888.00 2010-12-31 11:24:00.000 365 519.81 8863.80 53425.94 88888.00 2010-12-31 11:25:00.000 365 519.96 8865.59 53427.43 88888.00 2010-12-31 11:26:00.000 365 520.40 8865.30 53430.36 88888.00 2010-12-31 11:27:00.000 365 520.98 8864.73 53432.86 88888.00 2010-12-31 11:28:00.000 365 520.41 8863.43 53433.90 88888.00 2010-12-31 11:29:00.000 365 519.19 8861.70 53433.42 88888.00 2010-12-31 11:30:00.000 365 518.17 8860.69 53431.21 88888.00 2010-12-31 11:31:00.000 365 517.94 8861.27 53427.67 88888.00 2010-12-31 11:32:00.000 365 517.21 8863.34 53424.37 88888.00 2010-12-31 11:33:00.000 365 516.59 8867.45 53422.04 88888.00 2010-12-31 11:34:00.000 365 516.51 8869.51 53421.11 88888.00 2010-12-31 11:35:00.000 365 516.64 8871.35 53421.11 88888.00 2010-12-31 11:36:00.000 365 517.64 8876.13 53423.04 88888.00 2010-12-31 11:37:00.000 365 518.50 8878.44 53426.98 88888.00 2010-12-31 11:38:00.000 365 518.60 8878.60 53428.75 88888.00 2010-12-31 11:39:00.000 365 518.78 8879.13 53428.92 88888.00 2010-12-31 11:40:00.000 365 517.37 8879.73 53427.95 88888.00 2010-12-31 11:41:00.000 365 514.77 8880.87 53425.09 88888.00 2010-12-31 11:42:00.000 365 514.43 8883.00 53424.33 88888.00 2010-12-31 11:43:00.000 365 514.74 8882.82 53426.46 88888.00 2010-12-31 11:44:00.000 365 514.49 8882.13 53427.06 88888.00 2010-12-31 11:45:00.000 365 514.57 8885.55 53425.90 88888.00 2010-12-31 11:46:00.000 365 515.33 8892.63 53424.05 88888.00 2010-12-31 11:47:00.000 365 513.92 8894.15 53422.16 88888.00 2010-12-31 11:48:00.000 365 513.64 8897.40 53421.11 88888.00 2010-12-31 11:49:00.000 365 513.46 8896.91 53420.95 88888.00 2010-12-31 11:50:00.000 365 513.39 8897.86 53419.26 88888.00 2010-12-31 11:51:00.000 365 513.36 8896.63 53417.01 88888.00 2010-12-31 11:52:00.000 365 512.87 8897.56 53413.47 88888.00 2010-12-31 11:53:00.000 365 513.50 8899.70 53412.86 88888.00 2010-12-31 11:54:00.000 365 515.43 8899.83 53413.87 88888.00 2010-12-31 11:55:00.000 365 516.21 8898.20 53413.67 88888.00 2010-12-31 11:56:00.000 365 516.69 8896.47 53415.07 88888.00 2010-12-31 11:57:00.000 365 518.18 8895.80 53416.24 88888.00 2010-12-31 11:58:00.000 365 519.19 8894.18 53417.01 88888.00 2010-12-31 11:59:00.000 365 517.79 8894.15 53415.72 88888.00 2010-12-31 12:00:00.000 365 516.84 8894.38 53414.83 88888.00 2010-12-31 12:01:00.000 365 516.10 8894.46 53414.79 88888.00 2010-12-31 12:02:00.000 365 517.33 8894.28 53417.41 88888.00 2010-12-31 12:03:00.000 365 518.20 8891.90 53419.42 88888.00 2010-12-31 12:04:00.000 365 518.07 8888.67 53419.06 88888.00 2010-12-31 12:05:00.000 365 518.34 8887.38 53418.25 88888.00 2010-12-31 12:06:00.000 365 518.58 8887.35 53417.25 88888.00 2010-12-31 12:07:00.000 365 518.58 8889.22 53414.39 88888.00 2010-12-31 12:08:00.000 365 517.71 8893.07 53410.21 88888.00 2010-12-31 12:09:00.000 365 515.38 8895.69 53406.18 88888.00 2010-12-31 12:10:00.000 365 513.76 8894.74 53404.73 88888.00 2010-12-31 12:11:00.000 365 514.05 8892.09 53405.58 88888.00 2010-12-31 12:12:00.000 365 514.22 8893.69 53405.42 88888.00 2010-12-31 12:13:00.000 365 513.23 8895.03 53403.93 88888.00 2010-12-31 12:14:00.000 365 512.30 8896.90 53399.54 88888.00 2010-12-31 12:15:00.000 365 512.92 8900.07 53397.77 88888.00 2010-12-31 12:16:00.000 365 513.47 8903.67 53398.62 88888.00 2010-12-31 12:17:00.000 365 515.67 8907.20 53400.11 88888.00 2010-12-31 12:18:00.000 365 514.97 8904.54 53399.38 88888.00 2010-12-31 12:19:00.000 365 514.73 8903.77 53397.98 88888.00 2010-12-31 12:20:00.000 365 515.36 8906.59 53397.41 88888.00 2010-12-31 12:21:00.000 365 516.37 8910.10 53398.06 88888.00 2010-12-31 12:22:00.000 365 516.00 8910.04 53397.17 88888.00 2010-12-31 12:23:00.000 365 515.84 8906.81 53396.29 88888.00 2010-12-31 12:24:00.000 365 514.30 8905.62 53394.03 88888.00 2010-12-31 12:25:00.000 365 514.20 8905.34 53395.40 88888.00 2010-12-31 12:26:00.000 365 513.82 8905.71 53395.28 88888.00 2010-12-31 12:27:00.000 365 513.37 8904.50 53394.92 88888.00 2010-12-31 12:28:00.000 365 513.31 8904.93 53395.92 88888.00 2010-12-31 12:29:00.000 365 512.77 8907.21 53395.36 88888.00 2010-12-31 12:30:00.000 365 514.27 8904.82 53397.33 88888.00 2010-12-31 12:31:00.000 365 512.47 8902.15 53395.16 88888.00 2010-12-31 12:32:00.000 365 513.44 8901.01 53394.44 88888.00 2010-12-31 12:33:00.000 365 514.35 8900.57 53397.57 88888.00 2010-12-31 12:34:00.000 365 515.08 8899.10 53398.98 88888.00 2010-12-31 12:35:00.000 365 516.57 8899.13 53398.42 88888.00 2010-12-31 12:36:00.000 365 514.30 8895.76 53392.62 88888.00 2010-12-31 12:37:00.000 365 511.50 8892.44 53385.79 88888.00 2010-12-31 12:38:00.000 365 510.31 8895.33 53383.77 88888.00 2010-12-31 12:39:00.000 365 510.41 8896.13 53387.15 88888.00 2010-12-31 12:40:00.000 365 511.52 8897.97 53393.35 88888.00 2010-12-31 12:41:00.000 365 515.67 8899.45 53402.92 88888.00 2010-12-31 12:42:00.000 365 517.49 8900.17 53408.56 88888.00 2010-12-31 12:43:00.000 365 518.49 8896.49 53410.45 88888.00 2010-12-31 12:44:00.000 365 517.48 8892.82 53407.99 88888.00 2010-12-31 12:45:00.000 365 516.96 8893.94 53408.32 88888.00 2010-12-31 12:46:00.000 365 517.21 8894.32 53412.62 88888.00 2010-12-31 12:47:00.000 365 517.07 8891.33 53414.71 88888.00 2010-12-31 12:48:00.000 365 516.60 8889.51 53414.51 88888.00 2010-12-31 12:49:00.000 365 516.15 8887.86 53416.85 88888.00 2010-12-31 12:50:00.000 365 516.44 8885.77 53420.55 88888.00 2010-12-31 12:51:00.000 365 518.05 8885.41 53421.63 88888.00 2010-12-31 12:52:00.000 365 518.93 8886.73 53420.22 88888.00 2010-12-31 12:53:00.000 365 517.98 8886.80 53418.09 88888.00 2010-12-31 12:54:00.000 365 519.10 8884.24 53419.18 88888.00 2010-12-31 12:55:00.000 365 518.74 8882.35 53418.66 88888.00 2010-12-31 12:56:00.000 365 517.72 8880.03 53416.08 88888.00 2010-12-31 12:57:00.000 365 517.70 8878.72 53415.16 88888.00 2010-12-31 12:58:00.000 365 518.16 8875.28 53417.97 88888.00 2010-12-31 12:59:00.000 365 519.19 8872.55 53421.35 88888.00 2010-12-31 13:00:00.000 365 520.28 8872.25 53422.68 88888.00 2010-12-31 13:01:00.000 365 520.43 8875.08 53420.63 88888.00 2010-12-31 13:02:00.000 365 519.53 8877.70 53417.57 88888.00 2010-12-31 13:03:00.000 365 519.51 8880.12 53415.64 88888.00 2010-12-31 13:04:00.000 365 519.76 8880.97 53414.15 88888.00 2010-12-31 13:05:00.000 365 518.62 8879.92 53410.45 88888.00 2010-12-31 13:06:00.000 365 517.41 8878.94 53407.15 88888.00 2010-12-31 13:07:00.000 365 516.22 8878.56 53405.62 88888.00 2010-12-31 13:08:00.000 365 514.89 8880.72 53405.38 88888.00 2010-12-31 13:09:00.000 365 514.95 8882.87 53407.87 88888.00 2010-12-31 13:10:00.000 365 514.72 8883.30 53409.04 88888.00 2010-12-31 13:11:00.000 365 514.38 8883.80 53409.64 88888.00 2010-12-31 13:12:00.000 365 514.51 8883.44 53414.15 88888.00 2010-12-31 13:13:00.000 365 515.46 8880.55 53419.42 88888.00 2010-12-31 13:14:00.000 365 516.59 8880.65 53422.80 88888.00 2010-12-31 13:15:00.000 365 517.40 8880.05 53423.81 88888.00 2010-12-31 13:16:00.000 365 517.73 8880.47 53422.92 88888.00 2010-12-31 13:17:00.000 365 517.35 8878.34 53422.40 88888.00 2010-12-31 13:18:00.000 365 517.46 8879.70 53422.04 88888.00 2010-12-31 13:19:00.000 365 517.23 8882.79 53423.68 88888.00 2010-12-31 13:20:00.000 365 517.57 8885.03 53426.38 88888.00 2010-12-31 13:21:00.000 365 517.66 8884.88 53429.56 88888.00 2010-12-31 13:22:00.000 365 518.76 8885.61 53431.01 88888.00 2010-12-31 13:23:00.000 365 519.07 8886.74 53430.48 88888.00 2010-12-31 13:24:00.000 365 517.83 8888.86 53427.59 88888.00 2010-12-31 13:25:00.000 365 516.16 8890.80 53425.78 88888.00 2010-12-31 13:26:00.000 365 514.89 8890.14 53426.02 88888.00 2010-12-31 13:27:00.000 365 513.87 8889.89 53425.94 88888.00 2010-12-31 13:28:00.000 365 512.76 8889.28 53425.94 88888.00 2010-12-31 13:29:00.000 365 513.84 8888.02 53427.79 88888.00 2010-12-31 13:30:00.000 365 516.09 8888.06 53430.20 88888.00 2010-12-31 13:31:00.000 365 517.37 8887.48 53429.60 88888.00 2010-12-31 13:32:00.000 365 517.72 8887.46 53425.90 88888.00 2010-12-31 13:33:00.000 365 517.66 8888.81 53421.83 88888.00 2010-12-31 13:34:00.000 365 517.76 8889.81 53418.94 88888.00 2010-12-31 13:35:00.000 365 516.40 8889.82 53416.93 88888.00 2010-12-31 13:36:00.000 365 515.55 8891.25 53413.34 88888.00 2010-12-31 13:37:00.000 365 514.76 8890.02 53409.64 88888.00 2010-12-31 13:38:00.000 365 512.45 8888.08 53405.14 88888.00 2010-12-31 13:39:00.000 365 510.52 8884.77 53401.32 88888.00 2010-12-31 13:40:00.000 365 509.86 8881.59 53398.86 88888.00 2010-12-31 13:41:00.000 365 511.42 8882.94 53401.11 88888.00 2010-12-31 13:42:00.000 365 512.94 8889.09 53403.57 88888.00 2010-12-31 13:43:00.000 365 513.55 8892.14 53404.17 88888.00 2010-12-31 13:44:00.000 365 513.34 8890.54 53400.71 88888.00 2010-12-31 13:45:00.000 365 511.97 8889.60 53393.63 88888.00 2010-12-31 13:46:00.000 365 511.22 8888.06 53390.98 88888.00 2010-12-31 13:47:00.000 365 511.31 8890.17 53391.94 88888.00 2010-12-31 13:48:00.000 365 511.17 8890.04 53393.15 88888.00 2010-12-31 13:49:00.000 365 510.42 8886.27 53391.62 88888.00 2010-12-31 13:50:00.000 365 509.17 8887.01 53389.20 88888.00 2010-12-31 13:51:00.000 365 508.75 8885.40 53387.64 88888.00 2010-12-31 13:52:00.000 365 508.09 8882.59 53385.34 88888.00 2010-12-31 13:53:00.000 365 509.51 8883.73 53382.97 88888.00 2010-12-31 13:54:00.000 365 510.76 8885.09 53382.32 88888.00 2010-12-31 13:55:00.000 365 510.27 8885.39 53382.45 88888.00 2010-12-31 13:56:00.000 365 508.62 8886.91 53380.88 88888.00 2010-12-31 13:57:00.000 365 508.86 8893.75 53383.69 88888.00 2010-12-31 13:58:00.000 365 510.87 8899.17 53389.45 88888.00 2010-12-31 13:59:00.000 365 512.46 8901.75 53393.79 88888.00 2010-12-31 14:00:00.000 365 511.67 8899.13 53393.51 88888.00 2010-12-31 14:01:00.000 365 510.57 8896.42 53391.86 88888.00 2010-12-31 14:02:00.000 365 511.42 8894.15 53391.10 88888.00 2010-12-31 14:03:00.000 365 510.64 8892.76 53387.03 88888.00 2010-12-31 14:04:00.000 365 511.04 8891.67 53384.58 88888.00 2010-12-31 14:05:00.000 365 512.58 8895.12 53383.05 88888.00 2010-12-31 14:06:00.000 365 511.87 8897.47 53380.35 88888.00 2010-12-31 14:07:00.000 365 510.33 8898.15 53379.19 88888.00 2010-12-31 14:08:00.000 365 510.34 8899.27 53383.21 88888.00 2010-12-31 14:09:00.000 365 510.31 8894.97 53387.52 88888.00 2010-12-31 14:10:00.000 365 510.67 8895.63 53387.15 88888.00 2010-12-31 14:11:00.000 365 510.64 8894.79 53387.43 88888.00 2010-12-31 14:12:00.000 365 510.71 8896.42 53386.07 88888.00 2010-12-31 14:13:00.000 365 511.19 8898.59 53383.69 88888.00 2010-12-31 14:14:00.000 365 510.13 8899.58 53382.41 88888.00 2010-12-31 14:15:00.000 365 509.32 8895.92 53381.48 88888.00 2010-12-31 14:16:00.000 365 509.73 8896.34 53380.55 88888.00 2010-12-31 14:17:00.000 365 510.00 8896.87 53383.01 88888.00 2010-12-31 14:18:00.000 365 510.85 8897.66 53387.56 88888.00 2010-12-31 14:19:00.000 365 510.40 8897.40 53388.52 88888.00 2010-12-31 14:20:00.000 365 509.89 8895.03 53385.14 88888.00 2010-12-31 14:21:00.000 365 509.59 8892.04 53382.61 88888.00 2010-12-31 14:22:00.000 365 509.48 8891.04 53379.35 88888.00 2010-12-31 14:23:00.000 365 510.52 8888.66 53377.22 88888.00 2010-12-31 14:24:00.000 365 510.66 8883.10 53374.92 88888.00 2010-12-31 14:25:00.000 365 510.08 8876.08 53370.58 88888.00 2010-12-31 14:26:00.000 365 508.09 8868.87 53364.34 88888.00 2010-12-31 14:27:00.000 365 505.81 8864.40 53356.62 88888.00 2010-12-31 14:28:00.000 365 504.83 8868.69 53349.74 88888.00 2010-12-31 14:29:00.000 365 505.05 8872.16 53347.36 88888.00 2010-12-31 14:30:00.000 365 507.82 8877.49 53349.17 88888.00 2010-12-31 14:31:00.000 365 508.82 8874.27 53353.60 88888.00 2010-12-31 14:32:00.000 365 510.42 8868.54 53358.10 88888.00 2010-12-31 14:33:00.000 365 511.14 8866.23 53362.25 88888.00 2010-12-31 14:34:00.000 365 511.38 8867.03 53363.94 88888.00 2010-12-31 14:35:00.000 365 512.37 8865.53 53363.98 88888.00 2010-12-31 14:36:00.000 365 513.85 8863.65 53365.59 88888.00 2010-12-31 14:37:00.000 365 513.29 8860.41 53364.90 88888.00 2010-12-31 14:38:00.000 365 511.25 8858.92 53363.17 88888.00 2010-12-31 14:39:00.000 365 510.85 8860.05 53363.25 88888.00 2010-12-31 14:40:00.000 365 511.97 8862.29 53362.45 88888.00 2010-12-31 14:41:00.000 365 512.04 8866.95 53359.11 88888.00 2010-12-31 14:42:00.000 365 510.99 8866.02 53358.35 88888.00 2010-12-31 14:43:00.000 365 510.69 8868.55 53359.47 88888.00 2010-12-31 14:44:00.000 365 510.43 8866.95 53361.93 88888.00 2010-12-31 14:45:00.000 365 509.62 8861.19 53362.85 88888.00 2010-12-31 14:46:00.000 365 509.78 8857.26 53366.84 88888.00 2010-12-31 14:47:00.000 365 509.57 8857.61 53369.05 88888.00 2010-12-31 14:48:00.000 365 510.52 8858.21 53370.17 88888.00 2010-12-31 14:49:00.000 365 511.43 8856.06 53368.61 88888.00 2010-12-31 14:50:00.000 365 511.86 8856.56 53365.95 88888.00 2010-12-31 14:51:00.000 365 512.90 8855.46 53365.79 88888.00 2010-12-31 14:52:00.000 365 513.38 8850.99 53366.15 88888.00 2010-12-31 14:53:00.000 365 512.99 8846.64 53365.11 88888.00 2010-12-31 14:54:00.000 365 512.72 8846.03 53363.62 88888.00 2010-12-31 14:55:00.000 365 513.64 8850.80 53362.81 88888.00 2010-12-31 14:56:00.000 365 514.58 8853.07 53362.09 88888.00 2010-12-31 14:57:00.000 365 515.22 8852.71 53360.20 88888.00 2010-12-31 14:58:00.000 365 515.54 8850.22 53358.39 88888.00 2010-12-31 14:59:00.000 365 516.13 8848.66 53355.85 88888.00 2010-12-31 15:00:00.000 365 515.73 8844.42 53352.51 88888.00 2010-12-31 15:01:00.000 365 515.51 8844.49 53350.34 88888.00 2010-12-31 15:02:00.000 365 516.08 8848.77 53350.90 88888.00 2010-12-31 15:03:00.000 365 515.92 8851.51 53351.75 88888.00 2010-12-31 15:04:00.000 365 515.59 8854.08 53352.11 88888.00 2010-12-31 15:05:00.000 365 514.96 8853.25 53352.19 88888.00 2010-12-31 15:06:00.000 365 515.02 8856.36 53351.67 88888.00 2010-12-31 15:07:00.000 365 514.88 8857.02 53353.12 88888.00 2010-12-31 15:08:00.000 365 514.71 8856.54 53355.21 88888.00 2010-12-31 15:09:00.000 365 514.30 8855.72 53358.35 88888.00 2010-12-31 15:10:00.000 365 514.80 8855.63 53361.12 88888.00 2010-12-31 15:11:00.000 365 516.29 8861.15 53362.73 88888.00 2010-12-31 15:12:00.000 365 516.72 8860.46 53365.35 88888.00 2010-12-31 15:13:00.000 365 516.54 8856.15 53366.47 88888.00 2010-12-31 15:14:00.000 365 516.43 8851.22 53367.28 88888.00 2010-12-31 15:15:00.000 365 515.71 8848.16 53365.87 88888.00 2010-12-31 15:16:00.000 365 515.06 8847.05 53364.02 88888.00 2010-12-31 15:17:00.000 365 515.05 8843.40 53363.33 88888.00 2010-12-31 15:18:00.000 365 516.27 8843.46 53363.33 88888.00 2010-12-31 15:19:00.000 365 517.29 8841.28 53363.58 88888.00 2010-12-31 15:20:00.000 365 518.05 8841.44 53361.40 88888.00 2010-12-31 15:21:00.000 365 517.85 8836.78 53359.07 88888.00 2010-12-31 15:22:00.000 365 516.70 8834.45 53353.24 88888.00 2010-12-31 15:23:00.000 365 515.37 8832.16 53350.70 88888.00 2010-12-31 15:24:00.000 365 515.44 8830.61 53349.78 88888.00 2010-12-31 15:25:00.000 365 516.12 8828.18 53350.26 88888.00 2010-12-31 15:26:00.000 365 516.46 8826.93 53348.77 88888.00 2010-12-31 15:27:00.000 365 517.51 8828.13 53349.29 88888.00 2010-12-31 15:28:00.000 365 518.00 8831.30 53352.23 88888.00 2010-12-31 15:29:00.000 365 517.60 8828.62 53354.60 88888.00 2010-12-31 15:30:00.000 365 517.86 8828.31 53354.56 88888.00 2010-12-31 15:31:00.000 365 518.99 8825.59 53356.01 88888.00 2010-12-31 15:32:00.000 365 518.32 8820.50 53355.69 88888.00 2010-12-31 15:33:00.000 365 517.14 8817.58 53355.53 88888.00 2010-12-31 15:34:00.000 365 517.00 8819.12 53354.97 88888.00 2010-12-31 15:35:00.000 365 516.40 8820.36 53353.28 88888.00 2010-12-31 15:36:00.000 365 515.97 8821.10 53352.35 88888.00 2010-12-31 15:37:00.000 365 515.15 8819.11 53351.39 88888.00 2010-12-31 15:38:00.000 365 515.53 8819.17 53350.50 88888.00 2010-12-31 15:39:00.000 365 514.35 8818.08 53347.68 88888.00 2010-12-31 15:40:00.000 365 513.17 8826.13 53342.82 88888.00 2010-12-31 15:41:00.000 365 514.88 8834.68 53345.71 88888.00 2010-12-31 15:42:00.000 365 516.36 8833.76 53350.50 88888.00 2010-12-31 15:43:00.000 365 517.75 8826.48 53352.75 88888.00 2010-12-31 15:44:00.000 365 517.64 8821.14 53350.42 88888.00 2010-12-31 15:45:00.000 365 516.48 8818.38 53348.29 88888.00 2010-12-31 15:46:00.000 365 514.96 8814.25 53345.99 88888.00 2010-12-31 15:47:00.000 365 514.40 8813.98 53342.82 88888.00 2010-12-31 15:48:00.000 365 514.24 8816.64 53340.92 88888.00 2010-12-31 15:49:00.000 365 513.40 8823.48 53340.00 88888.00 2010-12-31 15:50:00.000 365 513.75 8829.50 53338.79 88888.00 2010-12-31 15:51:00.000 365 513.61 8834.94 53338.67 88888.00 2010-12-31 15:52:00.000 365 512.72 8833.82 53338.67 88888.00 2010-12-31 15:53:00.000 365 511.41 8834.83 53336.50 88888.00 2010-12-31 15:54:00.000 365 511.30 8839.28 53335.37 88888.00 2010-12-31 15:55:00.000 365 513.26 8836.55 53335.86 88888.00 2010-12-31 15:56:00.000 365 514.40 8832.91 53335.21 88888.00 2010-12-31 15:57:00.000 365 515.05 8824.91 53334.65 88888.00 2010-12-31 15:58:00.000 365 514.50 8819.04 53335.94 88888.00 2010-12-31 15:59:00.000 365 514.00 8809.83 53338.27 88888.00 2010-12-31 16:00:00.000 365 514.78 8807.40 53339.28 88888.00 2010-12-31 16:01:00.000 365 514.07 8813.41 53338.19 88888.00 2010-12-31 16:02:00.000 365 515.12 8819.55 53339.84 88888.00 2010-12-31 16:03:00.000 365 516.32 8814.91 53343.86 88888.00 2010-12-31 16:04:00.000 365 515.94 8813.70 53344.79 88888.00 2010-12-31 16:05:00.000 365 514.19 8818.23 53343.14 88888.00 2010-12-31 16:06:00.000 365 513.71 8820.55 53341.77 88888.00 2010-12-31 16:07:00.000 365 514.03 8823.11 53340.88 88888.00 2010-12-31 16:08:00.000 365 513.61 8820.07 53341.21 88888.00 2010-12-31 16:09:00.000 365 513.06 8811.89 53341.01 88888.00 2010-12-31 16:10:00.000 365 512.44 8805.10 53339.64 88888.00 2010-12-31 16:11:00.000 365 511.91 8803.37 53336.42 88888.00 2010-12-31 16:12:00.000 365 511.43 8806.37 53333.00 88888.00 2010-12-31 16:13:00.000 365 511.49 8808.99 53334.25 88888.00 2010-12-31 16:14:00.000 365 510.28 8815.58 53332.72 88888.00 2010-12-31 16:15:00.000 365 509.60 8824.37 53334.61 88888.00 2010-12-31 16:16:00.000 365 510.38 8830.13 53338.47 88888.00 2010-12-31 16:17:00.000 365 511.94 8832.95 53343.14 88888.00 2010-12-31 16:18:00.000 365 513.34 8831.86 53348.13 88888.00 2010-12-31 16:19:00.000 365 513.75 8829.78 53350.10 88888.00 2010-12-31 16:20:00.000 365 514.01 8829.99 53350.62 88888.00 2010-12-31 16:21:00.000 365 514.32 8828.33 53352.59 88888.00 2010-12-31 16:22:00.000 365 514.32 8828.37 53352.83 88888.00 2010-12-31 16:23:00.000 365 514.81 8827.80 53352.19 88888.00 2010-12-31 16:24:00.000 365 515.34 8822.06 53350.86 88888.00 2010-12-31 16:25:00.000 365 515.91 8818.79 53349.58 88888.00 2010-12-31 16:26:00.000 365 516.73 8821.18 53349.45 88888.00 2010-12-31 16:27:00.000 365 517.07 8822.07 53350.26 88888.00 2010-12-31 16:28:00.000 365 517.65 8825.60 53351.95 88888.00 2010-12-31 16:29:00.000 365 519.55 8825.89 53356.25 88888.00 2010-12-31 16:30:00.000 365 521.35 8819.63 53359.63 88888.00 2010-12-31 16:31:00.000 365 521.61 8809.42 53357.86 88888.00 2010-12-31 16:32:00.000 365 520.78 8808.43 53352.31 88888.00 2010-12-31 16:33:00.000 365 519.34 8806.36 53350.54 88888.00 2010-12-31 16:34:00.000 365 518.96 8805.71 53349.70 88888.00 2010-12-31 16:35:00.000 365 518.94 8806.66 53352.11 88888.00 2010-12-31 16:36:00.000 365 518.88 8801.45 53352.51 88888.00 2010-12-31 16:37:00.000 365 518.64 8796.86 53348.45 88888.00 2010-12-31 16:38:00.000 365 519.26 8793.04 53344.67 88888.00 2010-12-31 16:39:00.000 365 520.06 8785.53 53342.05 88888.00 2010-12-31 16:40:00.000 365 519.12 8787.66 53341.05 88888.00 2010-12-31 16:41:00.000 365 517.94 8790.70 53345.15 88888.00 2010-12-31 16:42:00.000 365 517.77 8782.62 53350.98 88888.00 2010-12-31 16:43:00.000 365 517.27 8777.27 53349.45 88888.00 2010-12-31 16:44:00.000 365 516.67 8781.38 53348.73 88888.00 2010-12-31 16:45:00.000 365 517.24 8785.14 53351.51 88888.00 2010-12-31 16:46:00.000 365 517.72 8777.65 53355.33 88888.00 2010-12-31 16:47:00.000 365 517.36 8767.42 53358.75 88888.00 2010-12-31 16:48:00.000 365 518.57 8774.20 53360.36 88888.00 2010-12-31 16:49:00.000 365 519.36 8780.32 53361.77 88888.00 2010-12-31 16:50:00.000 365 520.26 8784.50 53363.05 88888.00 2010-12-31 16:51:00.000 365 521.34 8786.63 53365.87 88888.00 2010-12-31 16:52:00.000 365 522.04 8787.14 53369.29 88888.00 2010-12-31 16:53:00.000 365 521.82 8785.98 53373.19 88888.00 2010-12-31 16:54:00.000 365 522.18 8788.50 53375.81 88888.00 2010-12-31 16:55:00.000 365 522.08 8789.85 53378.38 88888.00 2010-12-31 16:56:00.000 365 522.32 8793.80 53378.66 88888.00 2010-12-31 16:57:00.000 365 522.13 8796.89 53378.74 88888.00 2010-12-31 16:58:00.000 365 522.34 8796.74 53378.70 88888.00 2010-12-31 16:59:00.000 365 522.64 8798.79 53376.81 88888.00 2010-12-31 17:00:00.000 365 522.62 8802.88 53374.04 88888.00 2010-12-31 17:01:00.000 365 522.00 8805.35 53372.95 88888.00 2010-12-31 17:02:00.000 365 521.98 8806.62 53373.35 88888.00 2010-12-31 17:03:00.000 365 522.88 8807.35 53374.24 88888.00 2010-12-31 17:04:00.000 365 523.50 8807.34 53373.76 88888.00 2010-12-31 17:05:00.000 365 522.94 8807.47 53371.30 88888.00 2010-12-31 17:06:00.000 365 521.67 8807.64 53369.37 88888.00 2010-12-31 17:07:00.000 365 521.95 8807.53 53370.50 88888.00 2010-12-31 17:08:00.000 365 521.67 8806.29 53370.86 88888.00 2010-12-31 17:09:00.000 365 521.08 8803.27 53369.81 88888.00 2010-12-31 17:10:00.000 365 519.44 8799.61 53369.53 88888.00 2010-12-31 17:11:00.000 365 518.02 8800.13 53369.41 88888.00 2010-12-31 17:12:00.000 365 518.49 8801.63 53365.59 88888.00 2010-12-31 17:13:00.000 365 518.75 8801.92 53360.96 88888.00 2010-12-31 17:14:00.000 365 518.84 8807.81 53353.88 88888.00 2010-12-31 17:15:00.000 365 518.61 8813.72 53349.94 88888.00 2010-12-31 17:16:00.000 365 519.96 8812.75 53349.37 88888.00 2010-12-31 17:17:00.000 365 520.27 8815.48 53345.35 88888.00 2010-12-31 17:18:00.000 365 519.25 8817.93 53342.53 88888.00 2010-12-31 17:19:00.000 365 517.47 8823.64 53341.73 88888.00 2010-12-31 17:20:00.000 365 517.57 8827.98 53341.37 88888.00 2010-12-31 17:21:00.000 365 519.89 8828.58 53339.48 88888.00 2010-12-31 17:22:00.000 365 522.25 8825.72 53335.17 88888.00 2010-12-31 17:23:00.000 365 523.90 8827.84 53334.17 88888.00 2010-12-31 17:24:00.000 365 523.96 8830.27 53337.02 88888.00 2010-12-31 17:25:00.000 365 523.98 8831.06 53342.74 88888.00 2010-12-31 17:26:00.000 365 523.28 8831.82 53348.29 88888.00 2010-12-31 17:27:00.000 365 522.10 8829.41 53352.23 88888.00 2010-12-31 17:28:00.000 365 521.85 8822.72 53355.33 88888.00 2010-12-31 17:29:00.000 365 521.62 8815.23 53357.38 88888.00 2010-12-31 17:30:00.000 365 520.60 8814.54 53357.26 88888.00 2010-12-31 17:31:00.000 365 519.19 8809.65 53358.71 88888.00 2010-12-31 17:32:00.000 365 519.92 8802.26 53359.87 88888.00 2010-12-31 17:33:00.000 365 518.26 8801.77 53357.22 88888.00 2010-12-31 17:34:00.000 365 516.65 8804.16 53351.26 88888.00 2010-12-31 17:35:00.000 365 516.57 8809.04 53348.93 88888.00 2010-12-31 17:36:00.000 365 515.71 8811.74 53350.70 88888.00 2010-12-31 17:37:00.000 365 516.40 8813.33 53356.17 88888.00 2010-12-31 17:38:00.000 365 517.67 8813.51 53361.77 88888.00 2010-12-31 17:39:00.000 365 516.71 8814.22 53365.19 88888.00 2010-12-31 17:40:00.000 365 513.66 8813.35 53366.11 88888.00 2010-12-31 17:41:00.000 365 512.34 8813.41 53366.92 88888.00 2010-12-31 17:42:00.000 365 512.67 8819.59 53369.13 88888.00 2010-12-31 17:43:00.000 365 512.89 8829.54 53373.47 88888.00 2010-12-31 17:44:00.000 365 513.29 8826.77 53378.42 88888.00 2010-12-31 17:45:00.000 365 513.37 8826.34 53381.28 88888.00 2010-12-31 17:46:00.000 365 514.35 8833.26 53383.45 88888.00 2010-12-31 17:47:00.000 365 513.70 8826.47 53384.46 88888.00 2010-12-31 17:48:00.000 365 511.64 8820.89 53382.53 88888.00 2010-12-31 17:49:00.000 365 512.19 8818.89 53377.98 88888.00 2010-12-31 17:50:00.000 365 513.33 8827.13 53378.06 88888.00 2010-12-31 17:51:00.000 365 514.46 8829.77 53383.21 88888.00 2010-12-31 17:52:00.000 365 513.79 8828.78 53388.48 88888.00 2010-12-31 17:53:00.000 365 514.77 8829.71 53389.61 88888.00 2010-12-31 17:54:00.000 365 514.72 8829.58 53386.71 88888.00 2010-12-31 17:55:00.000 365 514.80 8825.37 53381.80 88888.00 2010-12-31 17:56:00.000 365 515.97 8822.89 53375.53 88888.00 2010-12-31 17:57:00.000 365 516.26 8828.51 53377.38 88888.00 2010-12-31 17:58:00.000 365 516.61 8824.55 53385.14 88888.00 2010-12-31 17:59:00.000 365 515.45 8820.24 53389.97 88888.00 2010-12-31 18:00:00.000 365 515.29 8816.69 53395.56 88888.00 2010-12-31 18:01:00.000 365 515.44 8818.92 53397.21 88888.00 2010-12-31 18:02:00.000 365 516.14 8822.74 53398.30 88888.00 2010-12-31 18:03:00.000 365 516.79 8823.96 53399.38 88888.00 2010-12-31 18:04:00.000 365 517.53 8825.23 53399.42 88888.00 2010-12-31 18:05:00.000 365 518.40 8826.67 53400.43 88888.00 2010-12-31 18:06:00.000 365 518.28 8829.29 53402.08 88888.00 2010-12-31 18:07:00.000 365 517.40 8826.46 53403.73 88888.00 2010-12-31 18:08:00.000 365 515.97 8821.30 53405.70 88888.00 2010-12-31 18:09:00.000 365 515.35 8817.53 53407.31 88888.00 2010-12-31 18:10:00.000 365 515.21 8815.73 53407.39 88888.00 2010-12-31 18:11:00.000 365 515.94 8811.16 53408.24 88888.00 2010-12-31 18:12:00.000 365 517.10 8813.16 53408.28 88888.00 2010-12-31 18:13:00.000 365 517.76 8812.44 53409.24 88888.00 2010-12-31 18:14:00.000 365 517.66 8814.74 53409.60 88888.00 2010-12-31 18:15:00.000 365 516.58 8815.16 53409.97 88888.00 2010-12-31 18:16:00.000 365 517.24 8813.81 53411.53 88888.00 2010-12-31 18:17:00.000 365 517.62 8811.76 53414.31 88888.00 2010-12-31 18:18:00.000 365 518.16 8811.39 53417.21 88888.00 2010-12-31 18:19:00.000 365 518.81 8813.25 53418.09 88888.00 2010-12-31 18:20:00.000 365 519.97 8814.74 53419.06 88888.00 2010-12-31 18:21:00.000 365 519.62 8817.23 53421.19 88888.00 2010-12-31 18:22:00.000 365 519.67 8816.64 53425.01 88888.00 2010-12-31 18:23:00.000 365 520.17 8820.08 53425.82 88888.00 2010-12-31 18:24:00.000 365 520.21 8824.42 53426.38 88888.00 2010-12-31 18:25:00.000 365 519.33 8824.77 53425.66 88888.00 2010-12-31 18:26:00.000 365 519.06 8825.95 53425.70 88888.00 2010-12-31 18:27:00.000 365 518.84 8825.66 53427.39 88888.00 2010-12-31 18:28:00.000 365 518.18 8825.74 53428.31 88888.00 2010-12-31 18:29:00.000 365 518.19 8826.58 53428.19 88888.00 2010-12-31 18:30:00.000 365 518.52 8827.07 53426.90 88888.00 2010-12-31 18:31:00.000 365 519.66 8825.46 53427.31 88888.00 2010-12-31 18:32:00.000 365 519.72 8824.79 53428.96 88888.00 2010-12-31 18:33:00.000 365 519.85 8824.88 53430.89 88888.00 2010-12-31 18:34:00.000 365 520.33 8825.26 53432.54 88888.00 2010-12-31 18:35:00.000 365 520.55 8825.99 53434.43 88888.00 2010-12-31 18:36:00.000 365 520.92 8827.64 53434.79 88888.00 2010-12-31 18:37:00.000 365 521.17 8827.65 53433.86 88888.00 2010-12-31 18:38:00.000 365 520.23 8825.81 53431.69 88888.00 2010-12-31 18:39:00.000 365 519.91 8824.76 53428.96 88888.00 2010-12-31 18:40:00.000 365 520.04 8824.57 53427.23 88888.00 2010-12-31 18:41:00.000 365 519.75 8825.59 53426.46 88888.00 2010-12-31 18:42:00.000 365 519.46 8825.69 53426.54 88888.00 2010-12-31 18:43:00.000 365 518.63 8824.73 53425.29 88888.00 2010-12-31 18:44:00.000 365 518.27 8822.88 53424.37 88888.00 2010-12-31 18:45:00.000 365 518.03 8821.64 53423.68 88888.00 2010-12-31 18:46:00.000 365 518.14 8822.16 53423.89 88888.00 2010-12-31 18:47:00.000 365 517.68 8821.78 53423.16 88888.00 2010-12-31 18:48:00.000 365 517.24 8820.37 53422.60 88888.00 2010-12-31 18:49:00.000 365 517.06 8821.63 53421.67 88888.00 2010-12-31 18:50:00.000 365 516.25 8820.08 53422.12 88888.00 2010-12-31 18:51:00.000 365 514.86 8817.82 53421.63 88888.00 2010-12-31 18:52:00.000 365 514.46 8818.04 53421.83 88888.00 2010-12-31 18:53:00.000 365 514.50 8819.08 53422.28 88888.00 2010-12-31 18:54:00.000 365 514.29 8820.94 53422.08 88888.00 2010-12-31 18:55:00.000 365 514.32 8820.50 53421.91 88888.00 2010-12-31 18:56:00.000 365 514.23 8818.79 53421.19 88888.00 2010-12-31 18:57:00.000 365 513.15 8815.83 53419.82 88888.00 2010-12-31 18:58:00.000 365 511.84 8812.83 53419.18 88888.00 2010-12-31 18:59:00.000 365 512.66 8814.18 53419.14 88888.00 2010-12-31 19:00:00.000 365 513.57 8814.46 53421.35 88888.00 2010-12-31 19:01:00.000 365 513.96 8811.93 53422.68 88888.00 2010-12-31 19:02:00.000 365 513.14 8809.75 53421.19 88888.00 2010-12-31 19:03:00.000 365 512.95 8810.38 53419.54 88888.00 2010-12-31 19:04:00.000 365 513.66 8813.83 53418.86 88888.00 2010-12-31 19:05:00.000 365 513.79 8814.55 53419.50 88888.00 2010-12-31 19:06:00.000 365 513.52 8813.15 53420.55 88888.00 2010-12-31 19:07:00.000 365 512.51 8810.28 53421.35 88888.00 2010-12-31 19:08:00.000 365 513.02 8809.50 53421.67 88888.00 2010-12-31 19:09:00.000 365 513.88 8807.84 53422.64 88888.00 2010-12-31 19:10:00.000 365 513.86 8804.30 53422.52 88888.00 2010-12-31 19:11:00.000 365 514.05 8802.12 53421.67 88888.00 2010-12-31 19:12:00.000 365 514.92 8802.96 53421.19 88888.00 2010-12-31 19:13:00.000 365 516.76 8805.79 53423.52 88888.00 2010-12-31 19:14:00.000 365 517.74 8807.15 53428.51 88888.00 2010-12-31 19:15:00.000 365 518.84 8802.56 53437.00 88888.00 2010-12-31 19:16:00.000 365 517.09 8788.20 53442.76 88888.00 2010-12-31 19:17:00.000 365 518.71 8768.48 53449.43 88888.00 2010-12-31 19:18:00.000 365 519.43 8745.89 53450.04 88888.00 2010-12-31 19:19:00.000 365 523.03 8734.80 53438.01 88888.00 2010-12-31 19:20:00.000 365 527.28 8739.41 53429.84 88888.00 2010-12-31 19:21:00.000 365 531.76 8739.67 53432.90 88888.00 2010-12-31 19:22:00.000 365 532.17 8739.30 53426.30 88888.00 2010-12-31 19:23:00.000 365 534.17 8740.98 53423.56 88888.00 2010-12-31 19:24:00.000 365 530.42 8746.51 53424.97 88888.00 2010-12-31 19:25:00.000 365 526.78 8743.99 53425.21 88888.00 2010-12-31 19:26:00.000 365 524.47 8731.22 53422.92 88888.00 2010-12-31 19:27:00.000 365 527.49 8718.54 53421.75 88888.00 2010-12-31 19:28:00.000 365 525.70 8723.77 53406.75 88888.00 2010-12-31 19:29:00.000 365 527.63 8725.99 53397.45 88888.00 2010-12-31 19:30:00.000 365 529.86 8726.00 53401.03 88888.00 2010-12-31 19:31:00.000 365 530.74 8720.17 53403.97 88888.00 2010-12-31 19:32:00.000 365 524.59 8704.91 53419.38 88888.00 2010-12-31 19:33:00.000 365 516.07 8696.62 53405.86 88888.00 2010-12-31 19:34:00.000 365 512.14 8713.17 53381.24 88888.00 2010-12-31 19:35:00.000 365 517.42 8722.41 53366.47 88888.00 2010-12-31 19:36:00.000 365 522.06 8730.13 53375.69 88888.00 2010-12-31 19:37:00.000 365 522.77 8722.06 53390.25 88888.00 2010-12-31 19:38:00.000 365 521.37 8715.22 53396.17 88888.00 2010-12-31 19:39:00.000 365 517.05 8731.90 53399.59 88888.00 2010-12-31 19:40:00.000 365 510.82 8762.21 53404.13 88888.00 2010-12-31 19:41:00.000 365 511.67 8782.33 53414.27 88888.00 2010-12-31 19:42:00.000 365 512.49 8789.44 53418.33 88888.00 2010-12-31 19:43:00.000 365 512.78 8793.87 53417.81 88888.00 2010-12-31 19:44:00.000 365 509.51 8781.63 53411.45 88888.00 2010-12-31 19:45:00.000 365 508.79 8771.90 53400.67 88888.00 2010-12-31 19:46:00.000 365 512.49 8742.89 53415.07 88888.00 2010-12-31 19:47:00.000 365 516.72 8723.61 53421.27 88888.00 2010-12-31 19:48:00.000 365 515.52 8736.39 53414.07 88888.00 2010-12-31 19:49:00.000 365 520.61 8739.68 53405.94 88888.00 2010-12-31 19:50:00.000 365 525.75 8746.63 53407.07 88888.00 2010-12-31 19:51:00.000 365 525.89 8747.72 53414.67 88888.00 2010-12-31 19:52:00.000 365 525.19 8763.14 53413.79 88888.00 2010-12-31 19:53:00.000 365 523.78 8775.79 53411.53 88888.00 2010-12-31 19:54:00.000 365 526.29 8771.52 53408.07 88888.00 2010-12-31 19:55:00.000 365 530.75 8762.32 53408.32 88888.00 2010-12-31 19:56:00.000 365 530.36 8765.83 53403.29 88888.00 2010-12-31 19:57:00.000 365 529.61 8769.36 53401.64 88888.00 2010-12-31 19:58:00.000 365 532.72 8763.95 53404.98 88888.00 2010-12-31 19:59:00.000 365 534.67 8761.76 53409.40 88888.00 2010-12-31 20:00:00.000 365 533.19 8767.52 53408.40 88888.00 2010-12-31 20:01:00.000 365 533.48 8765.78 53409.52 88888.00 2010-12-31 20:02:00.000 365 531.18 8771.92 53407.71 88888.00 2010-12-31 20:03:00.000 365 530.72 8770.15 53405.10 88888.00 2010-12-31 20:04:00.000 365 529.15 8771.92 53405.26 88888.00 2010-12-31 20:05:00.000 365 528.26 8770.20 53407.15 88888.00 2010-12-31 20:06:00.000 365 529.11 8764.24 53411.21 88888.00 2010-12-31 20:07:00.000 365 529.82 8763.29 53411.37 88888.00 2010-12-31 20:08:00.000 365 529.72 8760.78 53408.56 88888.00 2010-12-31 20:09:00.000 365 528.13 8757.79 53402.08 88888.00 2010-12-31 20:10:00.000 365 526.18 8758.59 53402.00 88888.00 2010-12-31 20:11:00.000 365 525.08 8768.78 53403.77 88888.00 2010-12-31 20:12:00.000 365 525.67 8775.10 53415.20 88888.00 2010-12-31 20:13:00.000 365 523.10 8775.19 53426.70 88888.00 2010-12-31 20:14:00.000 365 521.01 8781.08 53429.36 88888.00 2010-12-31 20:15:00.000 365 518.10 8793.22 53432.66 88888.00 2010-12-31 20:16:00.000 365 517.95 8799.29 53438.41 88888.00 2010-12-31 20:17:00.000 365 518.61 8801.07 53441.31 88888.00 2010-12-31 20:18:00.000 365 520.31 8799.77 53443.92 88888.00 2010-12-31 20:19:00.000 365 519.37 8804.02 53446.30 88888.00 2010-12-31 20:20:00.000 365 519.00 8807.34 53445.73 88888.00 2010-12-31 20:21:00.000 365 518.22 8808.09 53444.16 88888.00 2010-12-31 20:22:00.000 365 517.14 8807.04 53444.65 88888.00 2010-12-31 20:23:00.000 365 517.67 8807.98 53445.21 88888.00 2010-12-31 20:24:00.000 365 517.59 8806.43 53446.78 88888.00 2010-12-31 20:25:00.000 365 517.43 8806.78 53446.50 88888.00 2010-12-31 20:26:00.000 365 516.81 8808.78 53445.81 88888.00 2010-12-31 20:27:00.000 365 517.00 8812.05 53444.81 88888.00 2010-12-31 20:28:00.000 365 517.29 8814.21 53442.55 88888.00 2010-12-31 20:29:00.000 365 516.98 8813.95 53440.14 88888.00 2010-12-31 20:30:00.000 365 518.10 8812.54 53437.36 88888.00 2010-12-31 20:31:00.000 365 519.05 8810.16 53437.97 88888.00 2010-12-31 20:32:00.000 365 518.77 8807.56 53438.61 88888.00 2010-12-31 20:33:00.000 365 518.78 8804.54 53438.93 88888.00 2010-12-31 20:34:00.000 365 519.61 8803.27 53437.57 88888.00 2010-12-31 20:35:00.000 365 520.82 8797.85 53438.45 88888.00 2010-12-31 20:36:00.000 365 521.36 8794.34 53437.93 88888.00 2010-12-31 20:37:00.000 365 521.36 8796.17 53433.42 88888.00 2010-12-31 20:38:00.000 365 523.32 8799.42 53428.23 88888.00 2010-12-31 20:39:00.000 365 524.69 8801.92 53426.22 88888.00 2010-12-31 20:40:00.000 365 525.40 8795.24 53428.43 88888.00 2010-12-31 20:41:00.000 365 525.50 8783.99 53433.54 88888.00 2010-12-31 20:42:00.000 365 524.45 8779.32 53429.12 88888.00 2010-12-31 20:43:00.000 365 522.62 8788.61 53422.28 88888.00 2010-12-31 20:44:00.000 365 522.61 8795.01 53419.22 88888.00 2010-12-31 20:45:00.000 365 523.46 8795.37 53418.78 88888.00 2010-12-31 20:46:00.000 365 524.17 8793.46 53418.62 88888.00 2010-12-31 20:47:00.000 365 524.50 8788.43 53420.51 88888.00 2010-12-31 20:48:00.000 365 525.99 8788.79 53420.91 88888.00 2010-12-31 20:49:00.000 365 525.73 8790.41 53421.71 88888.00 2010-12-31 20:50:00.000 365 524.64 8796.31 53422.68 88888.00 2010-12-31 20:51:00.000 365 523.60 8803.09 53426.06 88888.00 2010-12-31 20:52:00.000 365 522.54 8807.65 53428.79 88888.00 2010-12-31 20:53:00.000 365 521.83 8808.72 53430.08 88888.00 2010-12-31 20:54:00.000 365 522.03 8811.87 53430.20 88888.00 2010-12-31 20:55:00.000 365 521.86 8817.51 53432.46 88888.00 2010-12-31 20:56:00.000 365 521.95 8817.79 53434.75 88888.00 2010-12-31 20:57:00.000 365 523.38 8812.26 53439.42 88888.00 2010-12-31 20:58:00.000 365 523.08 8814.47 53438.97 88888.00 2010-12-31 20:59:00.000 365 522.18 8819.55 53436.76 88888.00 2010-12-31 21:00:00.000 365 521.99 8821.17 53434.47 88888.00 2010-12-31 21:01:00.000 365 522.96 8817.77 53434.39 88888.00 2010-12-31 21:02:00.000 365 523.31 8815.72 53437.89 88888.00 2010-12-31 21:03:00.000 365 523.37 8811.55 53438.25 88888.00 2010-12-31 21:04:00.000 365 525.17 8807.51 53436.68 88888.00 2010-12-31 21:05:00.000 365 526.71 8803.79 53436.36 88888.00 2010-12-31 21:06:00.000 365 528.42 8801.86 53439.26 88888.00 2010-12-31 21:07:00.000 365 529.36 8805.57 53441.79 88888.00 2010-12-31 21:08:00.000 365 529.63 8810.95 53445.09 88888.00 2010-12-31 21:09:00.000 365 528.87 8814.45 53450.20 88888.00 2010-12-31 21:10:00.000 365 526.30 8819.11 53452.61 88888.00 2010-12-31 21:11:00.000 365 524.82 8825.11 53452.61 88888.00 2010-12-31 21:12:00.000 365 524.29 8827.03 53454.18 88888.00 2010-12-31 21:13:00.000 365 523.88 8826.53 53455.95 88888.00 2010-12-31 21:14:00.000 365 523.74 8831.01 53454.42 88888.00 2010-12-31 21:15:00.000 365 523.00 8835.98 53451.73 88888.00 2010-12-31 21:16:00.000 365 522.66 8838.66 53447.58 88888.00 2010-12-31 21:17:00.000 365 523.80 8839.88 53444.93 88888.00 2010-12-31 21:18:00.000 365 525.27 8838.89 53444.08 88888.00 2010-12-31 21:19:00.000 365 526.05 8833.93 53442.15 88888.00 2010-12-31 21:20:00.000 365 525.94 8830.70 53436.52 88888.00 2010-12-31 21:21:00.000 365 525.03 8825.52 53430.20 88888.00 2010-12-31 21:22:00.000 365 524.34 8820.71 53424.53 88888.00 2010-12-31 21:23:00.000 365 526.74 8817.62 53422.56 88888.00 2010-12-31 21:24:00.000 365 527.98 8813.28 53420.39 88888.00 2010-12-31 21:25:00.000 365 528.64 8809.11 53417.33 88888.00 2010-12-31 21:26:00.000 365 529.95 8810.82 53416.24 88888.00 2010-12-31 21:27:00.000 365 530.03 8810.18 53416.00 88888.00 2010-12-31 21:28:00.000 365 530.14 8809.67 53416.52 88888.00 2010-12-31 21:29:00.000 365 529.81 8807.63 53419.50 88888.00 2010-12-31 21:30:00.000 365 528.22 8806.74 53422.68 88888.00 2010-12-31 21:31:00.000 365 526.32 8808.34 53426.78 88888.00 2010-12-31 21:32:00.000 365 525.27 8814.04 53429.92 88888.00 2010-12-31 21:33:00.000 365 523.48 8818.63 53428.96 88888.00 2010-12-31 21:34:00.000 365 521.43 8822.38 53423.77 88888.00 2010-12-31 21:35:00.000 365 522.26 8826.71 53418.37 88888.00 2010-12-31 21:36:00.000 365 524.02 8827.13 53412.98 88888.00 2010-12-31 21:37:00.000 365 525.19 8825.05 53408.44 88888.00 2010-12-31 21:38:00.000 365 526.97 8822.89 53405.54 88888.00 2010-12-31 21:39:00.000 365 529.72 8822.65 53408.19 88888.00 2010-12-31 21:40:00.000 365 530.73 8821.24 53412.98 88888.00 2010-12-31 21:41:00.000 365 530.57 8819.40 53415.07 88888.00 2010-12-31 21:42:00.000 365 530.79 8818.50 53414.31 88888.00 2010-12-31 21:43:00.000 365 531.80 8819.79 53415.56 88888.00 2010-12-31 21:44:00.000 365 532.26 8819.23 53417.77 88888.00 2010-12-31 21:45:00.000 365 532.01 8819.33 53418.13 88888.00 2010-12-31 21:46:00.000 365 532.03 8820.41 53418.13 88888.00 2010-12-31 21:47:00.000 365 531.83 8822.54 53418.25 88888.00 2010-12-31 21:48:00.000 365 532.32 8822.09 53419.94 88888.00 2010-12-31 21:49:00.000 365 532.88 8817.40 53423.77 88888.00 2010-12-31 21:50:00.000 365 531.33 8814.00 53427.19 88888.00 2010-12-31 21:51:00.000 365 529.12 8813.91 53430.40 88888.00 2010-12-31 21:52:00.000 365 528.40 8813.63 53433.58 88888.00 2010-12-31 21:53:00.000 365 527.41 8809.03 53436.04 88888.00 2010-12-31 21:54:00.000 365 526.74 8801.96 53436.48 88888.00 2010-12-31 21:55:00.000 365 526.14 8796.12 53436.28 88888.00 2010-12-31 21:56:00.000 365 525.37 8794.92 53433.30 88888.00 2010-12-31 21:57:00.000 365 525.96 8796.23 53431.09 88888.00 2010-12-31 21:58:00.000 365 526.67 8795.83 53431.65 88888.00 2010-12-31 21:59:00.000 365 527.16 8797.41 53435.27 88888.00 2010-12-31 22:00:00.000 365 527.64 8801.85 53438.81 88888.00 2010-12-31 22:01:00.000 365 527.24 8804.09 53442.03 88888.00 2010-12-31 22:02:00.000 365 527.11 8805.44 53442.51 88888.00 2010-12-31 22:03:00.000 365 526.70 8808.24 53444.28 88888.00 2010-12-31 22:04:00.000 365 526.60 8811.02 53446.94 88888.00 2010-12-31 22:05:00.000 365 526.21 8811.91 53449.76 88888.00 2010-12-31 22:06:00.000 365 525.90 8815.03 53449.72 88888.00 2010-12-31 22:07:00.000 365 526.20 8817.15 53448.15 88888.00 2010-12-31 22:08:00.000 365 526.24 8820.82 53445.29 88888.00 2010-12-31 22:09:00.000 365 525.42 8825.06 53442.15 88888.00 2010-12-31 22:10:00.000 365 524.21 8827.02 53439.26 88888.00 2010-12-31 22:11:00.000 365 523.94 8825.69 53438.09 88888.00 2010-12-31 22:12:00.000 365 524.02 8823.67 53438.29 88888.00 2010-12-31 22:13:00.000 365 524.28 8822.89 53438.33 88888.00 2010-12-31 22:14:00.000 365 524.31 8823.05 53436.36 88888.00 2010-12-31 22:15:00.000 365 524.20 8824.99 53432.86 88888.00 2010-12-31 22:16:00.000 365 523.96 8826.25 53430.08 88888.00 2010-12-31 22:17:00.000 365 523.88 8826.88 53427.83 88888.00 2010-12-31 22:18:00.000 365 524.04 8826.49 53426.26 88888.00 2010-12-31 22:19:00.000 365 524.11 8825.39 53424.17 88888.00 2010-12-31 22:20:00.000 365 524.20 8824.99 53421.55 88888.00 2010-12-31 22:21:00.000 365 524.14 8825.15 53419.86 88888.00 2010-12-31 22:22:00.000 365 524.01 8825.90 53418.78 88888.00 2010-12-31 22:23:00.000 365 524.01 8826.65 53418.09 88888.00 2010-12-31 22:24:00.000 365 524.02 8826.97 53419.42 88888.00 2010-12-31 22:25:00.000 365 523.80 8827.75 53421.63 88888.00 2010-12-31 22:26:00.000 365 523.42 8828.93 53423.08 88888.00 2010-12-31 22:27:00.000 365 523.20 8830.50 53424.05 88888.00 2010-12-31 22:28:00.000 365 522.74 8830.68 53424.45 88888.00 2010-12-31 22:29:00.000 365 522.16 8831.68 53423.77 88888.00 2010-12-31 22:30:00.000 365 521.96 8833.46 53423.48 88888.00 2010-12-31 22:31:00.000 365 521.82 8834.01 53423.64 88888.00 2010-12-31 22:32:00.000 365 521.75 8835.20 53423.24 88888.00 2010-12-31 22:33:00.000 365 521.96 8834.97 53423.32 88888.00 2010-12-31 22:34:00.000 365 521.97 8834.13 53422.88 88888.00 2010-12-31 22:35:00.000 365 521.43 8833.63 53423.00 88888.00 2010-12-31 22:36:00.000 365 521.35 8834.02 53424.61 88888.00 2010-12-31 22:37:00.000 365 521.83 8834.01 53425.46 88888.00 2010-12-31 22:38:00.000 365 521.69 8833.64 53426.10 88888.00 2010-12-31 22:39:00.000 365 521.41 8834.06 53427.55 88888.00 2010-12-31 22:40:00.000 365 521.07 8832.81 53429.32 88888.00 2010-12-31 22:41:00.000 365 521.35 8829.69 53430.69 88888.00 2010-12-31 22:42:00.000 365 522.17 8828.02 53430.32 88888.00 2010-12-31 22:43:00.000 365 522.83 8827.98 53430.32 88888.00 2010-12-31 22:44:00.000 365 523.29 8828.68 53431.37 88888.00 2010-12-31 22:45:00.000 365 523.70 8829.06 53432.29 88888.00 2010-12-31 22:46:00.000 365 524.21 8829.01 53432.29 88888.00 2010-12-31 22:47:00.000 365 524.26 8828.38 53431.57 88888.00 2010-12-31 22:48:00.000 365 523.93 8827.80 53430.77 88888.00 2010-12-31 22:49:00.000 365 523.99 8828.04 53431.49 88888.00 2010-12-31 22:50:00.000 365 523.94 8828.56 53432.54 88888.00 2010-12-31 22:51:00.000 365 524.19 8829.41 53435.43 88888.00 2010-12-31 22:52:00.000 365 524.83 8830.12 53437.28 88888.00 2010-12-31 22:53:00.000 365 524.63 8830.38 53436.48 88888.00 2010-12-31 22:54:00.000 365 524.39 8831.68 53436.12 88888.00 2010-12-31 22:55:00.000 365 523.86 8831.81 53436.36 88888.00 2010-12-31 22:56:00.000 365 523.58 8830.56 53436.40 88888.00 2010-12-31 22:57:00.000 365 523.59 8828.82 53436.12 88888.00 2010-12-31 22:58:00.000 365 523.67 8828.30 53436.00 88888.00 2010-12-31 22:59:00.000 365 523.71 8828.70 53436.08 88888.00 2010-12-31 23:00:00.000 365 524.13 8828.49 53436.80 88888.00 2010-12-31 23:01:00.000 365 524.80 8827.93 53438.21 88888.00 2010-12-31 23:02:00.000 365 525.64 8827.46 53439.78 88888.00 2010-12-31 23:03:00.000 365 526.28 8827.22 53440.66 88888.00 2010-12-31 23:04:00.000 365 526.47 8826.47 53440.46 88888.00 2010-12-31 23:05:00.000 365 526.40 8825.44 53440.54 88888.00 2010-12-31 23:06:00.000 365 526.59 8825.73 53441.27 88888.00 2010-12-31 23:07:00.000 365 526.61 8827.60 53441.83 88888.00 2010-12-31 23:08:00.000 365 526.23 8829.08 53441.55 88888.00 2010-12-31 23:09:00.000 365 525.95 8830.14 53441.15 88888.00 2010-12-31 23:10:00.000 365 525.94 8831.29 53440.82 88888.00 2010-12-31 23:11:00.000 365 525.84 8831.85 53440.58 88888.00 2010-12-31 23:12:00.000 365 525.67 8831.99 53440.06 88888.00 2010-12-31 23:13:00.000 365 525.57 8832.15 53439.42 88888.00 2010-12-31 23:14:00.000 365 525.38 8832.26 53438.93 88888.00 2010-12-31 23:15:00.000 365 525.29 8832.13 53438.17 88888.00 2010-12-31 23:16:00.000 365 525.31 8832.17 53436.96 88888.00 2010-12-31 23:17:00.000 365 525.46 8831.70 53435.59 88888.00 2010-12-31 23:18:00.000 365 525.57 8831.63 53434.23 88888.00 2010-12-31 23:19:00.000 365 525.33 8831.30 53433.34 88888.00 2010-12-31 23:20:00.000 365 525.21 8831.17 53432.54 88888.00 2010-12-31 23:21:00.000 365 525.02 8830.45 53432.05 88888.00 2010-12-31 23:22:00.000 365 525.31 8830.54 53431.57 88888.00 2010-12-31 23:23:00.000 365 525.45 8831.11 53431.69 88888.00 2010-12-31 23:24:00.000 365 525.51 8832.22 53432.29 88888.00 2010-12-31 23:25:00.000 365 525.33 8832.97 53432.38 88888.00 2010-12-31 23:26:00.000 365 524.80 8832.66 53431.81 88888.00 2010-12-31 23:27:00.000 365 524.49 8832.44 53431.09 88888.00 2010-12-31 23:28:00.000 365 524.21 8831.28 53430.28 88888.00 2010-12-31 23:29:00.000 365 524.03 8830.43 53429.60 88888.00 2010-12-31 23:30:00.000 365 524.09 8829.44 53429.08 88888.00 2010-12-31 23:31:00.000 365 524.30 8828.06 53429.00 88888.00 2010-12-31 23:32:00.000 365 524.44 8826.99 53428.27 88888.00 2010-12-31 23:33:00.000 365 524.75 8826.14 53427.63 88888.00 2010-12-31 23:34:00.000 365 525.02 8825.64 53426.94 88888.00 2010-12-31 23:35:00.000 365 525.23 8825.53 53426.86 88888.00 2010-12-31 23:36:00.000 365 525.56 8825.71 53427.23 88888.00 2010-12-31 23:37:00.000 365 525.75 8825.48 53428.07 88888.00 2010-12-31 23:38:00.000 365 525.70 8825.59 53428.79 88888.00 2010-12-31 23:39:00.000 365 525.60 8826.11 53429.36 88888.00 2010-12-31 23:40:00.000 365 525.57 8826.66 53429.92 88888.00 2010-12-31 23:41:00.000 365 525.49 8827.01 53430.16 88888.00 2010-12-31 23:42:00.000 365 525.38 8827.01 53430.08 88888.00 2010-12-31 23:43:00.000 365 525.55 8826.94 53430.36 88888.00 2010-12-31 23:44:00.000 365 525.75 8826.99 53431.01 88888.00 2010-12-31 23:45:00.000 365 525.81 8827.07 53431.69 88888.00 2010-12-31 23:46:00.000 365 525.82 8827.23 53432.33 88888.00 2010-12-31 23:47:00.000 365 525.82 8827.15 53432.62 88888.00 2010-12-31 23:48:00.000 365 526.01 8826.57 53432.94 88888.00 2010-12-31 23:49:00.000 365 525.97 8826.21 53432.90 88888.00 2010-12-31 23:50:00.000 365 525.79 8826.20 53432.29 88888.00 2010-12-31 23:51:00.000 365 525.59 8826.42 53431.45 88888.00 2010-12-31 23:52:00.000 365 525.49 8826.66 53430.40 88888.00 2010-12-31 23:53:00.000 365 525.46 8827.33 53429.40 88888.00 2010-12-31 23:54:00.000 365 525.56 8828.13 53428.63 88888.00 2010-12-31 23:55:00.000 365 525.66 8828.34 53428.47 88888.00 2010-12-31 23:56:00.000 365 525.78 8828.18 53428.31 88888.00 2010-12-31 23:57:00.000 365 525.72 8828.30 53428.15 88888.00 2010-12-31 23:58:00.000 365 525.69 8828.06 53428.23 88888.00 2010-12-31 23:59:00.000 365 525.58 8828.93 53427.99 88888.00