Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-30 00:00:00.000 364 523.50 8832.47 53422.12 88888.00 2010-12-30 00:01:00.000 364 523.32 8832.86 53421.67 88888.00 2010-12-30 00:02:00.000 364 523.35 8832.86 53421.63 88888.00 2010-12-30 00:03:00.000 364 523.63 8833.03 53422.16 88888.00 2010-12-30 00:04:00.000 364 523.72 8832.88 53422.84 88888.00 2010-12-30 00:05:00.000 364 523.87 8833.17 53423.20 88888.00 2010-12-30 00:06:00.000 364 524.00 8833.21 53423.48 88888.00 2010-12-30 00:07:00.000 364 523.87 8833.48 53423.68 88888.00 2010-12-30 00:08:00.000 364 523.70 8833.75 53423.77 88888.00 2010-12-30 00:09:00.000 364 523.44 8834.29 53423.48 88888.00 2010-12-30 00:10:00.000 364 523.24 8834.88 53423.48 88888.00 2010-12-30 00:11:00.000 364 523.26 8834.60 53423.85 88888.00 2010-12-30 00:12:00.000 364 523.33 8834.25 53424.25 88888.00 2010-12-30 00:13:00.000 364 523.47 8834.18 53424.17 88888.00 2010-12-30 00:14:00.000 364 523.49 8834.26 53424.09 88888.00 2010-12-30 00:15:00.000 364 523.45 8834.33 53423.81 88888.00 2010-12-30 00:16:00.000 364 523.33 8834.73 53423.32 88888.00 2010-12-30 00:17:00.000 364 523.29 8835.36 53423.60 88888.00 2010-12-30 00:18:00.000 364 523.17 8835.59 53423.85 88888.00 2010-12-30 00:19:00.000 364 523.08 8835.98 53424.37 88888.00 2010-12-30 00:20:00.000 364 522.92 8836.53 53424.89 88888.00 2010-12-30 00:21:00.000 364 522.66 8837.11 53425.21 88888.00 2010-12-30 00:22:00.000 364 522.56 8837.67 53425.54 88888.00 2010-12-30 00:23:00.000 364 522.47 8837.62 53426.10 88888.00 2010-12-30 00:24:00.000 364 522.77 8837.68 53426.78 88888.00 2010-12-30 00:25:00.000 364 523.11 8837.50 53427.02 88888.00 2010-12-30 00:26:00.000 364 523.06 8837.53 53426.62 88888.00 2010-12-30 00:27:00.000 364 523.02 8837.65 53426.38 88888.00 2010-12-30 00:28:00.000 364 523.05 8837.49 53426.18 88888.00 2010-12-30 00:29:00.000 364 523.05 8837.53 53425.86 88888.00 2010-12-30 00:30:00.000 364 522.93 8837.57 53425.70 88888.00 2010-12-30 00:31:00.000 364 522.71 8837.79 53425.29 88888.00 2010-12-30 00:32:00.000 364 522.68 8838.07 53425.29 88888.00 2010-12-30 00:33:00.000 364 522.83 8838.04 53425.70 88888.00 2010-12-30 00:34:00.000 364 523.03 8838.33 53425.50 88888.00 2010-12-30 00:35:00.000 364 523.18 8838.69 53425.13 88888.00 2010-12-30 00:36:00.000 364 523.24 8838.74 53424.81 88888.00 2010-12-30 00:37:00.000 364 523.16 8838.49 53424.53 88888.00 2010-12-30 00:38:00.000 364 522.78 8838.59 53424.29 88888.00 2010-12-30 00:39:00.000 364 522.43 8838.69 53423.97 88888.00 2010-12-30 00:40:00.000 364 522.27 8838.80 53424.09 88888.00 2010-12-30 00:41:00.000 364 522.31 8838.53 53424.37 88888.00 2010-12-30 00:42:00.000 364 522.35 8838.25 53424.65 88888.00 2010-12-30 00:43:00.000 364 522.24 8837.93 53424.89 88888.00 2010-12-30 00:44:00.000 364 522.18 8838.08 53425.13 88888.00 2010-12-30 00:45:00.000 364 522.01 8837.95 53425.54 88888.00 2010-12-30 00:46:00.000 364 522.14 8837.44 53426.34 88888.00 2010-12-30 00:47:00.000 364 522.56 8836.67 53427.31 88888.00 2010-12-30 00:48:00.000 364 523.17 8835.67 53428.11 88888.00 2010-12-30 00:49:00.000 364 523.79 8834.35 53428.71 88888.00 2010-12-30 00:50:00.000 364 524.45 8833.20 53428.79 88888.00 2010-12-30 00:51:00.000 364 524.79 8832.54 53428.19 88888.00 2010-12-30 00:52:00.000 364 524.85 8832.50 53427.47 88888.00 2010-12-30 00:53:00.000 364 524.82 8832.82 53426.62 88888.00 2010-12-30 00:54:00.000 364 524.56 8834.00 53425.50 88888.00 2010-12-30 00:55:00.000 364 524.19 8834.69 53425.21 88888.00 2010-12-30 00:56:00.000 364 524.01 8834.72 53425.25 88888.00 2010-12-30 00:57:00.000 364 523.84 8835.11 53425.46 88888.00 2010-12-30 00:58:00.000 364 523.97 8834.92 53425.98 88888.00 2010-12-30 00:59:00.000 364 524.00 8834.84 53425.86 88888.00 2010-12-30 01:00:00.000 364 523.96 8834.28 53425.94 88888.00 2010-12-30 01:01:00.000 364 524.00 8834.29 53425.41 88888.00 2010-12-30 01:02:00.000 364 523.94 8834.44 53424.77 88888.00 2010-12-30 01:03:00.000 364 523.72 8835.26 53423.81 88888.00 2010-12-30 01:04:00.000 364 523.53 8835.97 53423.36 88888.00 2010-12-30 01:05:00.000 364 523.05 8836.94 53423.08 88888.00 2010-12-30 01:06:00.000 364 522.72 8837.40 53423.48 88888.00 2010-12-30 01:07:00.000 364 522.40 8837.42 53424.09 88888.00 2010-12-30 01:08:00.000 364 522.29 8837.17 53424.61 88888.00 2010-12-30 01:09:00.000 364 522.46 8837.22 53425.01 88888.00 2010-12-30 01:10:00.000 364 522.58 8837.11 53425.21 88888.00 2010-12-30 01:11:00.000 364 522.55 8837.27 53425.21 88888.00 2010-12-30 01:12:00.000 364 522.49 8837.38 53425.33 88888.00 2010-12-30 01:13:00.000 364 522.44 8837.50 53425.33 88888.00 2010-12-30 01:14:00.000 364 522.30 8838.45 53425.37 88888.00 2010-12-30 01:15:00.000 364 522.16 8839.03 53425.46 88888.00 2010-12-30 01:16:00.000 364 521.94 8839.46 53425.41 88888.00 2010-12-30 01:17:00.000 364 521.71 8839.88 53425.66 88888.00 2010-12-30 01:18:00.000 364 521.80 8839.89 53426.30 88888.00 2010-12-30 01:19:00.000 364 521.94 8840.14 53426.70 88888.00 2010-12-30 01:20:00.000 364 522.18 8839.83 53427.23 88888.00 2010-12-30 01:21:00.000 364 522.65 8838.50 53427.51 88888.00 2010-12-30 01:22:00.000 364 522.83 8837.88 53427.43 88888.00 2010-12-30 01:23:00.000 364 522.88 8837.72 53427.06 88888.00 2010-12-30 01:24:00.000 364 522.94 8837.33 53427.23 88888.00 2010-12-30 01:25:00.000 364 522.87 8837.48 53427.14 88888.00 2010-12-30 01:26:00.000 364 522.68 8837.87 53426.90 88888.00 2010-12-30 01:27:00.000 364 522.68 8837.75 53426.90 88888.00 2010-12-30 01:28:00.000 364 523.00 8837.85 53426.94 88888.00 2010-12-30 01:29:00.000 364 523.21 8837.94 53427.02 88888.00 2010-12-30 01:30:00.000 364 523.38 8837.59 53426.90 88888.00 2010-12-30 01:31:00.000 364 523.61 8837.84 53426.18 88888.00 2010-12-30 01:32:00.000 364 523.91 8837.70 53425.70 88888.00 2010-12-30 01:33:00.000 364 523.69 8837.37 53424.97 88888.00 2010-12-30 01:34:00.000 364 523.24 8838.22 53424.29 88888.00 2010-12-30 01:35:00.000 364 522.70 8839.02 53423.89 88888.00 2010-12-30 01:36:00.000 364 522.43 8838.73 53423.93 88888.00 2010-12-30 01:37:00.000 364 522.91 8837.41 53424.65 88888.00 2010-12-30 01:38:00.000 364 523.17 8837.22 53424.93 88888.00 2010-12-30 01:39:00.000 364 523.41 8836.48 53424.81 88888.00 2010-12-30 01:40:00.000 364 523.36 8836.91 53424.49 88888.00 2010-12-30 01:41:00.000 364 523.57 8837.32 53424.93 88888.00 2010-12-30 01:42:00.000 364 523.61 8837.17 53425.66 88888.00 2010-12-30 01:43:00.000 364 523.89 8836.55 53426.62 88888.00 2010-12-30 01:44:00.000 364 524.43 8835.38 53427.14 88888.00 2010-12-30 01:45:00.000 364 524.67 8835.36 53426.66 88888.00 2010-12-30 01:46:00.000 364 524.71 8834.96 53425.82 88888.00 2010-12-30 01:47:00.000 364 524.37 8835.78 53424.85 88888.00 2010-12-30 01:48:00.000 364 523.85 8836.54 53424.29 88888.00 2010-12-30 01:49:00.000 364 523.51 8836.96 53424.17 88888.00 2010-12-30 01:50:00.000 364 523.39 8837.15 53424.17 88888.00 2010-12-30 01:51:00.000 364 523.36 8837.11 53424.53 88888.00 2010-12-30 01:52:00.000 364 523.40 8836.76 53424.89 88888.00 2010-12-30 01:53:00.000 364 523.50 8836.60 53425.13 88888.00 2010-12-30 01:54:00.000 364 523.60 8836.49 53425.13 88888.00 2010-12-30 01:55:00.000 364 523.57 8836.65 53425.09 88888.00 2010-12-30 01:56:00.000 364 523.34 8836.95 53424.93 88888.00 2010-12-30 01:57:00.000 364 523.17 8837.02 53425.13 88888.00 2010-12-30 01:58:00.000 364 523.24 8837.03 53425.33 88888.00 2010-12-30 01:59:00.000 364 523.25 8836.75 53425.74 88888.00 2010-12-30 02:00:00.000 364 523.21 8836.23 53425.70 88888.00 2010-12-30 02:01:00.000 364 523.04 8836.22 53425.41 88888.00 2010-12-30 02:02:00.000 364 523.03 8836.38 53425.41 88888.00 2010-12-30 02:03:00.000 364 523.17 8836.15 53426.10 88888.00 2010-12-30 02:04:00.000 364 523.38 8836.04 53426.26 88888.00 2010-12-30 02:05:00.000 364 523.79 8836.06 53426.50 88888.00 2010-12-30 02:06:00.000 364 524.01 8835.52 53426.38 88888.00 2010-12-30 02:07:00.000 364 523.85 8835.55 53425.66 88888.00 2010-12-30 02:08:00.000 364 523.41 8836.36 53424.89 88888.00 2010-12-30 02:09:00.000 364 523.29 8836.11 53425.17 88888.00 2010-12-30 02:10:00.000 364 523.46 8835.53 53425.50 88888.00 2010-12-30 02:11:00.000 364 523.61 8835.26 53425.46 88888.00 2010-12-30 02:12:00.000 364 523.54 8834.94 53425.13 88888.00 2010-12-30 02:13:00.000 364 523.33 8834.69 53424.89 88888.00 2010-12-30 02:14:00.000 364 523.36 8834.53 53425.13 88888.00 2010-12-30 02:15:00.000 364 523.74 8834.47 53425.66 88888.00 2010-12-30 02:16:00.000 364 524.30 8834.38 53426.30 88888.00 2010-12-30 02:17:00.000 364 524.62 8835.12 53425.90 88888.00 2010-12-30 02:18:00.000 364 524.61 8835.39 53425.62 88888.00 2010-12-30 02:19:00.000 364 524.31 8835.97 53424.29 88888.00 2010-12-30 02:20:00.000 364 524.01 8836.51 53423.93 88888.00 2010-12-30 02:21:00.000 364 523.55 8837.12 53423.44 88888.00 2010-12-30 02:22:00.000 364 523.14 8837.70 53423.20 88888.00 2010-12-30 02:23:00.000 364 522.73 8837.87 53423.20 88888.00 2010-12-30 02:24:00.000 364 522.51 8838.26 53423.36 88888.00 2010-12-30 02:25:00.000 364 522.70 8838.07 53424.57 88888.00 2010-12-30 02:26:00.000 364 522.84 8837.60 53425.33 88888.00 2010-12-30 02:27:00.000 364 523.33 8836.99 53425.94 88888.00 2010-12-30 02:28:00.000 364 523.54 8836.69 53426.50 88888.00 2010-12-30 02:29:00.000 364 523.41 8836.24 53426.14 88888.00 2010-12-30 02:30:00.000 364 523.09 8836.02 53425.62 88888.00 2010-12-30 02:31:00.000 364 522.83 8836.01 53425.50 88888.00 2010-12-30 02:32:00.000 364 522.94 8835.70 53426.10 88888.00 2010-12-30 02:33:00.000 364 523.42 8835.09 53426.98 88888.00 2010-12-30 02:34:00.000 364 523.92 8834.80 53427.27 88888.00 2010-12-30 02:35:00.000 364 524.08 8835.36 53426.86 88888.00 2010-12-30 02:36:00.000 364 524.12 8836.00 53426.62 88888.00 2010-12-30 02:37:00.000 364 524.05 8836.12 53426.50 88888.00 2010-12-30 02:38:00.000 364 523.88 8836.43 53426.30 88888.00 2010-12-30 02:39:00.000 364 523.74 8835.94 53425.94 88888.00 2010-12-30 02:40:00.000 364 523.61 8836.29 53425.29 88888.00 2010-12-30 02:41:00.000 364 523.22 8836.71 53424.61 88888.00 2010-12-30 02:42:00.000 364 522.87 8836.73 53424.37 88888.00 2010-12-30 02:43:00.000 364 522.57 8836.75 53424.73 88888.00 2010-12-30 02:44:00.000 364 522.69 8836.40 53425.46 88888.00 2010-12-30 02:45:00.000 364 523.15 8836.07 53426.18 88888.00 2010-12-30 02:46:00.000 364 523.74 8836.42 53426.62 88888.00 2010-12-30 02:47:00.000 364 523.98 8836.67 53426.66 88888.00 2010-12-30 02:48:00.000 364 523.97 8836.71 53426.70 88888.00 2010-12-30 02:49:00.000 364 523.81 8836.66 53426.42 88888.00 2010-12-30 02:50:00.000 364 523.73 8836.22 53426.46 88888.00 2010-12-30 02:51:00.000 364 523.49 8835.65 53426.18 88888.00 2010-12-30 02:52:00.000 364 523.06 8835.90 53425.50 88888.00 2010-12-30 02:53:00.000 364 522.55 8835.44 53424.85 88888.00 2010-12-30 02:54:00.000 364 522.60 8834.92 53424.97 88888.00 2010-12-30 02:55:00.000 364 522.97 8833.83 53425.37 88888.00 2010-12-30 02:56:00.000 364 523.60 8832.95 53426.14 88888.00 2010-12-30 02:57:00.000 364 524.47 8832.84 53426.78 88888.00 2010-12-30 02:58:00.000 364 525.10 8833.35 53427.14 88888.00 2010-12-30 02:59:00.000 364 525.34 8833.96 53426.42 88888.00 2010-12-30 03:00:00.000 364 525.00 8834.62 53425.54 88888.00 2010-12-30 03:01:00.000 364 524.71 8835.04 53424.73 88888.00 2010-12-30 03:02:00.000 364 524.46 8835.70 53424.13 88888.00 2010-12-30 03:03:00.000 364 524.08 8835.40 53423.93 88888.00 2010-12-30 03:04:00.000 364 523.73 8835.54 53423.12 88888.00 2010-12-30 03:05:00.000 364 523.64 8835.42 53422.84 88888.00 2010-12-30 03:06:00.000 364 523.84 8835.39 53422.92 88888.00 2010-12-30 03:07:00.000 364 523.93 8834.96 53423.52 88888.00 2010-12-30 03:08:00.000 364 523.92 8835.04 53423.40 88888.00 2010-12-30 03:09:00.000 364 523.76 8835.58 53423.16 88888.00 2010-12-30 03:10:00.000 364 523.75 8835.27 53423.73 88888.00 2010-12-30 03:11:00.000 364 523.90 8835.55 53424.09 88888.00 2010-12-30 03:12:00.000 364 524.05 8835.92 53423.97 88888.00 2010-12-30 03:13:00.000 364 524.08 8836.08 53423.60 88888.00 2010-12-30 03:14:00.000 364 523.72 8837.09 53422.84 88888.00 2010-12-30 03:15:00.000 364 523.24 8836.59 53422.56 88888.00 2010-12-30 03:16:00.000 364 522.77 8835.05 53422.68 88888.00 2010-12-30 03:17:00.000 364 522.82 8833.74 53423.08 88888.00 2010-12-30 03:18:00.000 364 523.51 8833.38 53423.68 88888.00 2010-12-30 03:19:00.000 364 523.94 8833.77 53423.89 88888.00 2010-12-30 03:20:00.000 364 524.03 8835.04 53423.52 88888.00 2010-12-30 03:21:00.000 364 523.94 8836.63 53423.44 88888.00 2010-12-30 03:22:00.000 364 523.88 8837.86 53423.40 88888.00 2010-12-30 03:23:00.000 364 523.40 8838.71 53423.40 88888.00 2010-12-30 03:24:00.000 364 522.97 8838.40 53423.44 88888.00 2010-12-30 03:25:00.000 364 522.85 8837.56 53423.77 88888.00 2010-12-30 03:26:00.000 364 523.09 8836.54 53424.25 88888.00 2010-12-30 03:27:00.000 364 523.21 8836.23 53424.45 88888.00 2010-12-30 03:28:00.000 364 523.26 8836.11 53424.49 88888.00 2010-12-30 03:29:00.000 364 523.18 8836.03 53424.45 88888.00 2010-12-30 03:30:00.000 364 523.02 8835.46 53424.17 88888.00 2010-12-30 03:31:00.000 364 522.97 8834.59 53424.13 88888.00 2010-12-30 03:32:00.000 364 523.16 8833.68 53424.21 88888.00 2010-12-30 03:33:00.000 364 523.44 8832.66 53424.61 88888.00 2010-12-30 03:34:00.000 364 523.85 8832.45 53424.69 88888.00 2010-12-30 03:35:00.000 364 524.35 8833.83 53424.77 88888.00 2010-12-30 03:36:00.000 364 524.48 8834.83 53424.77 88888.00 2010-12-30 03:37:00.000 364 524.01 8835.48 53423.68 88888.00 2010-12-30 03:38:00.000 364 523.68 8836.22 53422.64 88888.00 2010-12-30 03:39:00.000 364 523.67 8836.37 53422.36 88888.00 2010-12-30 03:40:00.000 364 523.29 8836.23 53421.87 88888.00 2010-12-30 03:41:00.000 364 522.95 8834.74 53421.91 88888.00 2010-12-30 03:42:00.000 364 523.31 8831.62 53421.95 88888.00 2010-12-30 03:43:00.000 364 524.16 8831.63 53421.87 88888.00 2010-12-30 03:44:00.000 364 524.75 8833.81 53421.43 88888.00 2010-12-30 03:45:00.000 364 524.38 8836.45 53420.71 88888.00 2010-12-30 03:46:00.000 364 523.57 8837.44 53420.14 88888.00 2010-12-30 03:47:00.000 364 522.89 8837.17 53420.43 88888.00 2010-12-30 03:48:00.000 364 523.31 8835.84 53421.51 88888.00 2010-12-30 03:49:00.000 364 523.95 8834.44 53422.40 88888.00 2010-12-30 03:50:00.000 364 524.09 8834.85 53421.91 88888.00 2010-12-30 03:51:00.000 364 523.51 8835.13 53421.11 88888.00 2010-12-30 03:52:00.000 364 523.05 8834.19 53420.06 88888.00 2010-12-30 03:53:00.000 364 523.63 8834.66 53420.39 88888.00 2010-12-30 03:54:00.000 364 524.38 8836.57 53420.99 88888.00 2010-12-30 03:55:00.000 364 523.78 8839.08 53420.59 88888.00 2010-12-30 03:56:00.000 364 522.70 8840.97 53420.10 88888.00 2010-12-30 03:57:00.000 364 522.26 8839.87 53421.43 88888.00 2010-12-30 03:58:00.000 364 522.58 8835.68 53423.04 88888.00 2010-12-30 03:59:00.000 364 523.53 8832.31 53423.44 88888.00 2010-12-30 04:00:00.000 364 523.96 8831.78 53422.08 88888.00 2010-12-30 04:01:00.000 364 523.54 8833.62 53420.43 88888.00 2010-12-30 04:02:00.000 364 523.50 8834.58 53420.67 88888.00 2010-12-30 04:03:00.000 364 524.18 8834.69 53421.87 88888.00 2010-12-30 04:04:00.000 364 524.43 8836.02 53421.79 88888.00 2010-12-30 04:05:00.000 364 523.58 8835.53 53421.51 88888.00 2010-12-30 04:06:00.000 364 523.50 8833.06 53421.63 88888.00 2010-12-30 04:07:00.000 364 524.42 8831.92 53421.75 88888.00 2010-12-30 04:08:00.000 364 525.25 8833.16 53421.35 88888.00 2010-12-30 04:09:00.000 364 524.81 8835.09 53420.18 88888.00 2010-12-30 04:10:00.000 364 523.98 8836.43 53419.02 88888.00 2010-12-30 04:11:00.000 364 523.62 8836.17 53419.02 88888.00 2010-12-30 04:12:00.000 364 523.61 8835.30 53419.54 88888.00 2010-12-30 04:13:00.000 364 523.50 8834.30 53419.58 88888.00 2010-12-30 04:14:00.000 364 523.57 8833.47 53419.50 88888.00 2010-12-30 04:15:00.000 364 523.97 8834.76 53419.30 88888.00 2010-12-30 04:16:00.000 364 524.01 8838.42 53419.58 88888.00 2010-12-30 04:17:00.000 364 523.27 8839.89 53420.10 88888.00 2010-12-30 04:18:00.000 364 522.47 8839.25 53420.26 88888.00 2010-12-30 04:19:00.000 364 522.44 8837.38 53420.91 88888.00 2010-12-30 04:20:00.000 364 523.12 8834.91 53421.79 88888.00 2010-12-30 04:21:00.000 364 523.58 8834.06 53421.79 88888.00 2010-12-30 04:22:00.000 364 523.64 8834.19 53421.35 88888.00 2010-12-30 04:23:00.000 364 523.18 8833.21 53420.79 88888.00 2010-12-30 04:24:00.000 364 522.90 8833.47 53419.62 88888.00 2010-12-30 04:25:00.000 364 523.39 8834.77 53419.78 88888.00 2010-12-30 04:26:00.000 364 523.35 8835.80 53419.70 88888.00 2010-12-30 04:27:00.000 364 523.05 8835.74 53419.86 88888.00 2010-12-30 04:28:00.000 364 522.64 8833.34 53420.35 88888.00 2010-12-30 04:29:00.000 364 522.99 8831.37 53420.55 88888.00 2010-12-30 04:30:00.000 364 523.58 8830.68 53420.91 88888.00 2010-12-30 04:31:00.000 364 523.51 8830.80 53420.67 88888.00 2010-12-30 04:32:00.000 364 523.60 8831.36 53420.39 88888.00 2010-12-30 04:33:00.000 364 524.44 8832.60 53421.39 88888.00 2010-12-30 04:34:00.000 364 525.28 8834.24 53421.71 88888.00 2010-12-30 04:35:00.000 364 525.16 8835.07 53421.59 88888.00 2010-12-30 04:36:00.000 364 524.01 8833.73 53420.22 88888.00 2010-12-30 04:37:00.000 364 522.87 8831.96 53419.26 88888.00 2010-12-30 04:38:00.000 364 523.28 8831.26 53420.43 88888.00 2010-12-30 04:39:00.000 364 525.16 8833.20 53421.79 88888.00 2010-12-30 04:40:00.000 364 525.28 8834.12 53421.19 88888.00 2010-12-30 04:41:00.000 364 523.49 8835.01 53418.25 88888.00 2010-12-30 04:42:00.000 364 521.78 8836.67 53417.25 88888.00 2010-12-30 04:43:00.000 364 522.81 8835.73 53420.75 88888.00 2010-12-30 04:44:00.000 364 524.76 8836.24 53423.28 88888.00 2010-12-30 04:45:00.000 364 524.71 8838.10 53421.55 88888.00 2010-12-30 04:46:00.000 364 523.20 8838.18 53419.46 88888.00 2010-12-30 04:47:00.000 364 521.84 8839.14 53418.70 88888.00 2010-12-30 04:48:00.000 364 521.92 8838.54 53420.87 88888.00 2010-12-30 04:49:00.000 364 523.12 8836.38 53424.21 88888.00 2010-12-30 04:50:00.000 364 523.84 8833.60 53424.29 88888.00 2010-12-30 04:51:00.000 364 524.02 8834.29 53422.76 88888.00 2010-12-30 04:52:00.000 364 523.98 8837.11 53421.63 88888.00 2010-12-30 04:53:00.000 364 523.80 8838.29 53422.24 88888.00 2010-12-30 04:54:00.000 364 523.45 8838.79 53422.24 88888.00 2010-12-30 04:55:00.000 364 522.81 8838.51 53422.24 88888.00 2010-12-30 04:56:00.000 364 522.73 8837.28 53422.36 88888.00 2010-12-30 04:57:00.000 364 523.73 8837.81 53422.36 88888.00 2010-12-30 04:58:00.000 364 524.06 8837.67 53421.47 88888.00 2010-12-30 04:59:00.000 364 522.77 8838.19 53418.78 88888.00 2010-12-30 05:00:00.000 364 521.07 8839.02 53417.29 88888.00 2010-12-30 05:01:00.000 364 520.78 8837.25 53419.18 88888.00 2010-12-30 05:02:00.000 364 522.20 8835.18 53421.79 88888.00 2010-12-30 05:03:00.000 364 523.58 8833.67 53421.75 88888.00 2010-12-30 05:04:00.000 364 523.83 8834.71 53420.10 88888.00 2010-12-30 05:05:00.000 364 524.10 8836.80 53419.74 88888.00 2010-12-30 05:06:00.000 364 524.24 8840.46 53420.26 88888.00 2010-12-30 05:07:00.000 364 523.11 8841.00 53420.67 88888.00 2010-12-30 05:08:00.000 364 521.84 8838.62 53420.83 88888.00 2010-12-30 05:09:00.000 364 522.91 8838.36 53422.12 88888.00 2010-12-30 05:10:00.000 364 524.72 8839.10 53422.64 88888.00 2010-12-30 05:11:00.000 364 523.96 8839.41 53419.90 88888.00 2010-12-30 05:12:00.000 364 521.83 8838.58 53416.72 88888.00 2010-12-30 05:13:00.000 364 521.43 8837.60 53417.13 88888.00 2010-12-30 05:14:00.000 364 522.86 8835.14 53420.35 88888.00 2010-12-30 05:15:00.000 364 524.33 8830.92 53421.31 88888.00 2010-12-30 05:16:00.000 364 524.83 8832.90 53418.58 88888.00 2010-12-30 05:17:00.000 364 524.61 8835.99 53416.80 88888.00 2010-12-30 05:18:00.000 364 523.27 8840.21 53416.04 88888.00 2010-12-30 05:19:00.000 364 522.00 8840.22 53417.45 88888.00 2010-12-30 05:20:00.000 364 522.50 8836.35 53419.70 88888.00 2010-12-30 05:21:00.000 364 524.62 8834.72 53419.98 88888.00 2010-12-30 05:22:00.000 364 525.07 8836.53 53417.65 88888.00 2010-12-30 05:23:00.000 364 522.86 8838.04 53415.28 88888.00 2010-12-30 05:24:00.000 364 521.89 8836.91 53416.20 88888.00 2010-12-30 05:25:00.000 364 523.46 8835.85 53417.89 88888.00 2010-12-30 05:26:00.000 364 525.23 8834.71 53418.13 88888.00 2010-12-30 05:27:00.000 364 524.26 8835.93 53416.12 88888.00 2010-12-30 05:28:00.000 364 522.57 8836.19 53415.64 88888.00 2010-12-30 05:29:00.000 364 523.15 8836.46 53416.32 88888.00 2010-12-30 05:30:00.000 364 524.12 8836.84 53416.64 88888.00 2010-12-30 05:31:00.000 364 523.73 8837.97 53415.32 88888.00 2010-12-30 05:32:00.000 364 523.00 8839.88 53415.20 88888.00 2010-12-30 05:33:00.000 364 523.17 8839.57 53416.93 88888.00 2010-12-30 05:34:00.000 364 523.21 8835.12 53418.62 88888.00 2010-12-30 05:35:00.000 364 523.65 8831.01 53418.41 88888.00 2010-12-30 05:36:00.000 364 524.74 8831.39 53416.04 88888.00 2010-12-30 05:37:00.000 364 524.57 8839.05 53412.54 88888.00 2010-12-30 05:38:00.000 364 521.98 8841.61 53411.86 88888.00 2010-12-30 05:39:00.000 364 521.35 8841.69 53413.14 88888.00 2010-12-30 05:40:00.000 364 522.82 8839.47 53416.28 88888.00 2010-12-30 05:41:00.000 364 523.51 8833.26 53417.57 88888.00 2010-12-30 05:42:00.000 364 522.31 8829.42 53415.84 88888.00 2010-12-30 05:43:00.000 364 520.63 8827.90 53414.15 88888.00 2010-12-30 05:44:00.000 364 522.90 8829.41 53415.32 88888.00 2010-12-30 05:45:00.000 364 527.35 8835.87 53416.00 88888.00 2010-12-30 05:46:00.000 364 526.07 8844.03 53414.95 88888.00 2010-12-30 05:47:00.000 364 520.70 8839.43 53414.79 88888.00 2010-12-30 05:48:00.000 364 519.66 8834.33 53416.04 88888.00 2010-12-30 05:49:00.000 364 525.32 8832.93 53419.22 88888.00 2010-12-30 05:50:00.000 364 526.30 8833.42 53414.23 88888.00 2010-12-30 05:51:00.000 364 520.66 8837.20 53405.50 88888.00 2010-12-30 05:52:00.000 364 518.49 8839.48 53406.46 88888.00 2010-12-30 05:53:00.000 364 521.29 8835.17 53415.60 88888.00 2010-12-30 05:54:00.000 364 524.25 8828.30 53419.22 88888.00 2010-12-30 05:55:00.000 364 523.49 8828.61 53412.98 88888.00 2010-12-30 05:56:00.000 364 522.66 8835.44 53408.15 88888.00 2010-12-30 05:57:00.000 364 523.21 8840.32 53410.49 88888.00 2010-12-30 05:58:00.000 364 523.24 8840.29 53415.92 88888.00 2010-12-30 05:59:00.000 364 523.10 8835.23 53419.66 88888.00 2010-12-30 06:00:00.000 364 523.03 8830.89 53418.21 88888.00 2010-12-30 06:01:00.000 364 522.60 8829.91 53413.71 88888.00 2010-12-30 06:02:00.000 364 521.15 8832.78 53408.72 88888.00 2010-12-30 06:03:00.000 364 520.82 8835.15 53407.15 88888.00 2010-12-30 06:04:00.000 364 520.50 8837.71 53408.24 88888.00 2010-12-30 06:05:00.000 364 521.02 8835.87 53411.61 88888.00 2010-12-30 06:06:00.000 364 521.58 8833.44 53412.94 88888.00 2010-12-30 06:07:00.000 364 521.88 8832.46 53412.70 88888.00 2010-12-30 06:08:00.000 364 521.06 8834.24 53410.93 88888.00 2010-12-30 06:09:00.000 364 521.75 8838.65 53412.26 88888.00 2010-12-30 06:10:00.000 364 521.40 8837.05 53414.79 88888.00 2010-12-30 06:11:00.000 364 520.90 8835.35 53412.82 88888.00 2010-12-30 06:12:00.000 364 520.03 8835.90 53410.81 88888.00 2010-12-30 06:13:00.000 364 520.67 8837.52 53411.05 88888.00 2010-12-30 06:14:00.000 364 522.29 8834.03 53414.07 88888.00 2010-12-30 06:15:00.000 364 523.07 8834.91 53413.95 88888.00 2010-12-30 06:16:00.000 364 521.16 8838.26 53413.30 88888.00 2010-12-30 06:17:00.000 364 519.77 8836.56 53413.51 88888.00 2010-12-30 06:18:00.000 364 520.74 8839.40 53413.10 88888.00 2010-12-30 06:19:00.000 364 523.08 8838.77 53414.15 88888.00 2010-12-30 06:20:00.000 364 521.77 8838.10 53413.10 88888.00 2010-12-30 06:21:00.000 364 520.32 8835.64 53412.38 88888.00 2010-12-30 06:22:00.000 364 523.75 8833.68 53414.63 88888.00 2010-12-30 06:23:00.000 364 525.47 8836.60 53414.59 88888.00 2010-12-30 06:24:00.000 364 521.36 8838.67 53411.25 88888.00 2010-12-30 06:25:00.000 364 519.72 8839.02 53409.84 88888.00 2010-12-30 06:26:00.000 364 521.70 8839.09 53411.17 88888.00 2010-12-30 06:27:00.000 364 522.68 8832.74 53411.94 88888.00 2010-12-30 06:28:00.000 364 521.70 8830.26 53409.93 88888.00 2010-12-30 06:29:00.000 364 520.54 8829.05 53408.84 88888.00 2010-12-30 06:30:00.000 364 521.75 8828.00 53407.15 88888.00 2010-12-30 06:31:00.000 364 522.95 8837.93 53405.26 88888.00 2010-12-30 06:32:00.000 364 521.91 8844.83 53409.24 88888.00 2010-12-30 06:33:00.000 364 521.44 8842.93 53416.44 88888.00 2010-12-30 06:34:00.000 364 522.94 8839.71 53420.79 88888.00 2010-12-30 06:35:00.000 364 524.44 8839.60 53418.49 88888.00 2010-12-30 06:36:00.000 364 521.79 8842.91 53412.26 88888.00 2010-12-30 06:37:00.000 364 519.64 8842.88 53412.02 88888.00 2010-12-30 06:38:00.000 364 522.46 8837.78 53416.12 88888.00 2010-12-30 06:39:00.000 364 524.98 8837.32 53413.71 88888.00 2010-12-30 06:40:00.000 364 522.09 8844.84 53407.91 88888.00 2010-12-30 06:41:00.000 364 518.81 8843.07 53407.71 88888.00 2010-12-30 06:42:00.000 364 519.60 8836.39 53411.33 88888.00 2010-12-30 06:43:00.000 364 522.34 8831.33 53412.22 88888.00 2010-12-30 06:44:00.000 364 523.36 8832.98 53408.52 88888.00 2010-12-30 06:45:00.000 364 522.80 8836.13 53406.75 88888.00 2010-12-30 06:46:00.000 364 521.16 8837.19 53406.83 88888.00 2010-12-30 06:47:00.000 364 520.01 8836.77 53407.15 88888.00 2010-12-30 06:48:00.000 364 521.04 8840.56 53408.19 88888.00 2010-12-30 06:49:00.000 364 521.71 8839.77 53410.65 88888.00 2010-12-30 06:50:00.000 364 521.61 8837.33 53410.25 88888.00 2010-12-30 06:51:00.000 364 520.96 8839.33 53408.32 88888.00 2010-12-30 06:52:00.000 364 520.69 8840.74 53408.64 88888.00 2010-12-30 06:53:00.000 364 521.33 8838.23 53410.25 88888.00 2010-12-30 06:54:00.000 364 522.90 8837.56 53410.65 88888.00 2010-12-30 06:55:00.000 364 522.50 8843.15 53410.97 88888.00 2010-12-30 06:56:00.000 364 520.69 8842.57 53411.49 88888.00 2010-12-30 06:57:00.000 364 520.10 8842.18 53411.13 88888.00 2010-12-30 06:58:00.000 364 520.74 8841.50 53411.70 88888.00 2010-12-30 06:59:00.000 364 521.20 8837.27 53412.94 88888.00 2010-12-30 07:00:00.000 364 523.82 8832.29 53413.51 88888.00 2010-12-30 07:01:00.000 364 525.36 8842.39 53411.41 88888.00 2010-12-30 07:02:00.000 364 519.80 8846.03 53408.96 88888.00 2010-12-30 07:03:00.000 364 517.44 8839.38 53408.07 88888.00 2010-12-30 07:04:00.000 364 520.08 8837.05 53411.66 88888.00 2010-12-30 07:05:00.000 364 525.46 8831.94 53413.43 88888.00 2010-12-30 07:06:00.000 364 524.95 8840.11 53407.63 88888.00 2010-12-30 07:07:00.000 364 520.16 8852.17 53407.39 88888.00 2010-12-30 07:08:00.000 364 520.19 8847.72 53412.98 88888.00 2010-12-30 07:09:00.000 364 522.64 8843.28 53418.74 88888.00 2010-12-30 07:10:00.000 364 523.99 8840.96 53419.26 88888.00 2010-12-30 07:11:00.000 364 524.04 8843.75 53417.17 88888.00 2010-12-30 07:12:00.000 364 521.34 8844.44 53413.75 88888.00 2010-12-30 07:13:00.000 364 520.30 8839.41 53411.61 88888.00 2010-12-30 07:14:00.000 364 521.99 8836.72 53412.34 88888.00 2010-12-30 07:15:00.000 364 523.19 8835.04 53411.98 88888.00 2010-12-30 07:16:00.000 364 522.94 8834.11 53408.76 88888.00 2010-12-30 07:17:00.000 364 522.55 8833.73 53406.63 88888.00 2010-12-30 07:18:00.000 364 522.45 8834.99 53405.10 88888.00 2010-12-30 07:19:00.000 364 521.43 8838.76 53404.94 88888.00 2010-12-30 07:20:00.000 364 521.01 8840.01 53406.46 88888.00 2010-12-30 07:21:00.000 364 521.83 8840.45 53409.32 88888.00 2010-12-30 07:22:00.000 364 521.60 8840.32 53410.01 88888.00 2010-12-30 07:23:00.000 364 520.69 8838.28 53410.01 88888.00 2010-12-30 07:24:00.000 364 520.59 8835.77 53408.60 88888.00 2010-12-30 07:25:00.000 364 521.78 8836.67 53409.60 88888.00 2010-12-30 07:26:00.000 364 521.63 8834.87 53408.48 88888.00 2010-12-30 07:27:00.000 364 521.23 8834.25 53406.18 88888.00 2010-12-30 07:28:00.000 364 521.48 8838.88 53407.07 88888.00 2010-12-30 07:29:00.000 364 521.65 8843.46 53411.61 88888.00 2010-12-30 07:30:00.000 364 520.88 8843.38 53415.52 88888.00 2010-12-30 07:31:00.000 364 521.41 8845.32 53417.41 88888.00 2010-12-30 07:32:00.000 364 520.93 8848.11 53417.49 88888.00 2010-12-30 07:33:00.000 364 520.88 8850.46 53419.38 88888.00 2010-12-30 07:34:00.000 364 521.16 8851.50 53424.93 88888.00 2010-12-30 07:35:00.000 364 522.33 8842.50 53429.48 88888.00 2010-12-30 07:36:00.000 364 521.55 8838.72 53423.93 88888.00 2010-12-30 07:37:00.000 364 520.90 8842.23 53418.53 88888.00 2010-12-30 07:38:00.000 364 521.80 8851.46 53419.86 88888.00 2010-12-30 07:39:00.000 364 522.26 8851.76 53424.85 88888.00 2010-12-30 07:40:00.000 364 521.32 8844.40 53424.61 88888.00 2010-12-30 07:41:00.000 364 520.86 8840.63 53420.35 88888.00 2010-12-30 07:42:00.000 364 521.77 8843.15 53419.02 88888.00 2010-12-30 07:43:00.000 364 522.49 8842.91 53420.06 88888.00 2010-12-30 07:44:00.000 364 522.08 8842.45 53419.06 88888.00 2010-12-30 07:45:00.000 364 520.17 8841.55 53418.01 88888.00 2010-12-30 07:46:00.000 364 519.49 8840.96 53415.44 88888.00 2010-12-30 07:47:00.000 364 520.79 8845.48 53415.12 88888.00 2010-12-30 07:48:00.000 364 521.65 8851.21 53417.17 88888.00 2010-12-30 07:49:00.000 364 520.76 8851.92 53421.39 88888.00 2010-12-30 07:50:00.000 364 519.87 8842.61 53424.89 88888.00 2010-12-30 07:51:00.000 364 521.18 8837.75 53421.63 88888.00 2010-12-30 07:52:00.000 364 521.47 8844.72 53417.13 88888.00 2010-12-30 07:53:00.000 364 520.59 8849.49 53416.64 88888.00 2010-12-30 07:54:00.000 364 520.28 8849.51 53420.43 88888.00 2010-12-30 07:55:00.000 364 521.14 8842.92 53423.00 88888.00 2010-12-30 07:56:00.000 364 521.17 8837.99 53420.63 88888.00 2010-12-30 07:57:00.000 364 521.54 8836.73 53418.05 88888.00 2010-12-30 07:58:00.000 364 521.76 8842.91 53416.00 88888.00 2010-12-30 07:59:00.000 364 521.12 8847.01 53417.49 88888.00 2010-12-30 08:00:00.000 364 520.45 8841.69 53419.06 88888.00 2010-12-30 08:01:00.000 364 520.52 8837.47 53417.97 88888.00 2010-12-30 08:02:00.000 364 520.61 8833.03 53415.32 88888.00 2010-12-30 08:03:00.000 364 520.87 8834.55 53411.33 88888.00 2010-12-30 08:04:00.000 364 520.49 8838.98 53410.93 88888.00 2010-12-30 08:05:00.000 364 520.21 8839.45 53413.63 88888.00 2010-12-30 08:06:00.000 364 520.55 8835.09 53416.16 88888.00 2010-12-30 08:07:00.000 364 521.03 8833.77 53415.72 88888.00 2010-12-30 08:08:00.000 364 520.41 8833.81 53413.39 88888.00 2010-12-30 08:09:00.000 364 520.51 8835.96 53412.62 88888.00 2010-12-30 08:10:00.000 364 520.46 8839.46 53414.35 88888.00 2010-12-30 08:11:00.000 364 520.61 8839.59 53416.80 88888.00 2010-12-30 08:12:00.000 364 520.63 8839.99 53418.41 88888.00 2010-12-30 08:13:00.000 364 520.44 8841.65 53419.94 88888.00 2010-12-30 08:14:00.000 364 520.53 8838.35 53420.26 88888.00 2010-12-30 08:15:00.000 364 520.98 8836.66 53419.30 88888.00 2010-12-30 08:16:00.000 364 521.12 8837.79 53419.10 88888.00 2010-12-30 08:17:00.000 364 521.29 8837.36 53419.74 88888.00 2010-12-30 08:18:00.000 364 521.70 8833.36 53419.98 88888.00 2010-12-30 08:19:00.000 364 522.13 8831.44 53418.21 88888.00 2010-12-30 08:20:00.000 364 521.16 8829.76 53415.80 88888.00 2010-12-30 08:21:00.000 364 520.20 8829.59 53412.82 88888.00 2010-12-30 08:22:00.000 364 520.33 8830.86 53411.25 88888.00 2010-12-30 08:23:00.000 364 520.87 8831.97 53411.61 88888.00 2010-12-30 08:24:00.000 364 521.20 8832.38 53412.06 88888.00 2010-12-30 08:25:00.000 364 521.65 8833.04 53414.35 88888.00 2010-12-30 08:26:00.000 364 522.10 8833.11 53416.93 88888.00 2010-12-30 08:27:00.000 364 521.79 8831.50 53417.81 88888.00 2010-12-30 08:28:00.000 364 521.81 8832.85 53416.12 88888.00 2010-12-30 08:29:00.000 364 521.55 8835.38 53415.88 88888.00 2010-12-30 08:30:00.000 364 521.41 8836.01 53416.76 88888.00 2010-12-30 08:31:00.000 364 521.46 8834.94 53418.21 88888.00 2010-12-30 08:32:00.000 364 521.99 8831.59 53418.90 88888.00 2010-12-30 08:33:00.000 364 522.79 8830.48 53419.14 88888.00 2010-12-30 08:34:00.000 364 522.73 8830.40 53417.93 88888.00 2010-12-30 08:35:00.000 364 522.29 8831.96 53415.72 88888.00 2010-12-30 08:36:00.000 364 522.43 8835.11 53415.36 88888.00 2010-12-30 08:37:00.000 364 522.79 8835.61 53417.73 88888.00 2010-12-30 08:38:00.000 364 522.68 8832.90 53420.59 88888.00 2010-12-30 08:39:00.000 364 522.74 8829.05 53421.35 88888.00 2010-12-30 08:40:00.000 364 522.85 8830.29 53420.95 88888.00 2010-12-30 08:41:00.000 364 522.62 8829.44 53419.82 88888.00 2010-12-30 08:42:00.000 364 522.65 8830.31 53418.45 88888.00 2010-12-30 08:43:00.000 364 522.73 8830.52 53418.09 88888.00 2010-12-30 08:44:00.000 364 522.96 8830.21 53418.13 88888.00 2010-12-30 08:45:00.000 364 523.66 8832.00 53419.02 88888.00 2010-12-30 08:46:00.000 364 523.51 8835.13 53421.51 88888.00 2010-12-30 08:47:00.000 364 522.55 8832.38 53422.48 88888.00 2010-12-30 08:48:00.000 364 522.27 8830.69 53420.14 88888.00 2010-12-30 08:49:00.000 364 522.57 8833.61 53419.18 88888.00 2010-12-30 08:50:00.000 364 522.13 8832.59 53420.59 88888.00 2010-12-30 08:51:00.000 364 521.82 8830.47 53420.55 88888.00 2010-12-30 08:52:00.000 364 522.38 8829.94 53421.03 88888.00 2010-12-30 08:53:00.000 364 522.41 8826.25 53420.95 88888.00 2010-12-30 08:54:00.000 364 522.73 8826.34 53419.18 88888.00 2010-12-30 08:55:00.000 364 522.43 8830.06 53418.37 88888.00 2010-12-30 08:56:00.000 364 522.34 8829.54 53420.63 88888.00 2010-12-30 08:57:00.000 364 523.08 8828.19 53421.59 88888.00 2010-12-30 08:58:00.000 364 523.46 8829.80 53421.19 88888.00 2010-12-30 08:59:00.000 364 522.86 8833.07 53419.98 88888.00 2010-12-30 09:00:00.000 364 522.75 8838.59 53420.91 88888.00 2010-12-30 09:01:00.000 364 522.42 8836.03 53424.69 88888.00 2010-12-30 09:02:00.000 364 522.06 8832.59 53424.69 88888.00 2010-12-30 09:03:00.000 364 522.37 8831.41 53423.85 88888.00 2010-12-30 09:04:00.000 364 522.57 8832.81 53423.36 88888.00 2010-12-30 09:05:00.000 364 521.69 8833.44 53423.85 88888.00 2010-12-30 09:06:00.000 364 521.13 8830.79 53424.21 88888.00 2010-12-30 09:07:00.000 364 521.59 8832.05 53423.85 88888.00 2010-12-30 09:08:00.000 364 522.17 8832.55 53425.05 88888.00 2010-12-30 09:09:00.000 364 522.33 8832.44 53425.37 88888.00 2010-12-30 09:10:00.000 364 521.84 8831.86 53425.90 88888.00 2010-12-30 09:11:00.000 364 520.91 8828.11 53425.41 88888.00 2010-12-30 09:12:00.000 364 521.40 8826.31 53425.78 88888.00 2010-12-30 09:13:00.000 364 522.35 8824.97 53426.22 88888.00 2010-12-30 09:14:00.000 364 522.70 8824.87 53425.70 88888.00 2010-12-30 09:15:00.000 364 522.16 8827.70 53424.61 88888.00 2010-12-30 09:16:00.000 364 522.29 8830.37 53424.93 88888.00 2010-12-30 09:17:00.000 364 522.71 8832.86 53425.90 88888.00 2010-12-30 09:18:00.000 364 521.85 8832.74 53425.62 88888.00 2010-12-30 09:19:00.000 364 520.73 8832.20 53424.49 88888.00 2010-12-30 09:20:00.000 364 520.78 8830.97 53425.05 88888.00 2010-12-30 09:21:00.000 364 521.36 8829.05 53425.90 88888.00 2010-12-30 09:22:00.000 364 522.32 8830.30 53426.90 88888.00 2010-12-30 09:23:00.000 364 522.24 8833.00 53428.35 88888.00 2010-12-30 09:24:00.000 364 521.66 8833.56 53430.08 88888.00 2010-12-30 09:25:00.000 364 521.53 8832.72 53430.40 88888.00 2010-12-30 09:26:00.000 364 521.36 8833.11 53430.85 88888.00 2010-12-30 09:27:00.000 364 521.01 8831.10 53430.60 88888.00 2010-12-30 09:28:00.000 364 520.90 8830.14 53429.08 88888.00 2010-12-30 09:29:00.000 364 521.22 8830.91 53428.27 88888.00 2010-12-30 09:30:00.000 364 521.73 8832.09 53428.55 88888.00 2010-12-30 09:31:00.000 364 521.77 8833.17 53428.96 88888.00 2010-12-30 09:32:00.000 364 522.21 8834.03 53430.16 88888.00 2010-12-30 09:33:00.000 364 522.16 8835.18 53432.01 88888.00 2010-12-30 09:34:00.000 364 521.89 8834.96 53433.58 88888.00 2010-12-30 09:35:00.000 364 521.15 8832.90 53432.98 88888.00 2010-12-30 09:36:00.000 364 521.15 8832.38 53430.60 88888.00 2010-12-30 09:37:00.000 364 521.02 8832.97 53428.27 88888.00 2010-12-30 09:38:00.000 364 520.97 8832.73 53427.67 88888.00 2010-12-30 09:39:00.000 364 521.06 8831.82 53428.15 88888.00 2010-12-30 09:40:00.000 364 521.15 8830.27 53428.15 88888.00 2010-12-30 09:41:00.000 364 520.99 8829.67 53426.70 88888.00 2010-12-30 09:42:00.000 364 520.47 8830.40 53424.73 88888.00 2010-12-30 09:43:00.000 364 520.52 8831.87 53424.49 88888.00 2010-12-30 09:44:00.000 364 521.59 8832.72 53426.42 88888.00 2010-12-30 09:45:00.000 364 521.90 8833.73 53428.92 88888.00 2010-12-30 09:46:00.000 364 522.88 8836.21 53431.73 88888.00 2010-12-30 09:47:00.000 364 524.19 8840.34 53435.31 88888.00 2010-12-30 09:48:00.000 364 523.39 8841.49 53436.16 88888.00 2010-12-30 09:49:00.000 364 523.05 8840.71 53437.08 88888.00 2010-12-30 09:50:00.000 364 522.02 8835.97 53436.68 88888.00 2010-12-30 09:51:00.000 364 520.76 8831.29 53433.34 88888.00 2010-12-30 09:52:00.000 364 520.34 8831.62 53428.39 88888.00 2010-12-30 09:53:00.000 364 520.25 8832.61 53425.70 88888.00 2010-12-30 09:54:00.000 364 521.03 8833.73 53425.09 88888.00 2010-12-30 09:55:00.000 364 521.88 8834.57 53426.18 88888.00 2010-12-30 09:56:00.000 364 522.03 8833.82 53427.35 88888.00 2010-12-30 09:57:00.000 364 522.21 8834.74 53427.75 88888.00 2010-12-30 09:58:00.000 364 522.02 8835.49 53428.47 88888.00 2010-12-30 09:59:00.000 364 522.09 8836.64 53428.63 88888.00 2010-12-30 10:00:00.000 364 522.55 8837.90 53429.40 88888.00 2010-12-30 10:01:00.000 364 522.84 8839.19 53430.32 88888.00 2010-12-30 10:02:00.000 364 523.20 8839.89 53431.41 88888.00 2010-12-30 10:03:00.000 364 523.21 8840.17 53432.62 88888.00 2010-12-30 10:04:00.000 364 522.53 8838.34 53433.42 88888.00 2010-12-30 10:05:00.000 364 521.69 8836.74 53432.21 88888.00 2010-12-30 10:06:00.000 364 521.61 8835.55 53430.60 88888.00 2010-12-30 10:07:00.000 364 521.49 8836.97 53427.71 88888.00 2010-12-30 10:08:00.000 364 521.40 8838.91 53426.90 88888.00 2010-12-30 10:09:00.000 364 520.90 8839.05 53427.27 88888.00 2010-12-30 10:10:00.000 364 520.95 8839.96 53428.83 88888.00 2010-12-30 10:11:00.000 364 521.70 8837.94 53431.73 88888.00 2010-12-30 10:12:00.000 364 522.40 8835.79 53432.86 88888.00 2010-12-30 10:13:00.000 364 522.10 8835.33 53432.38 88888.00 2010-12-30 10:14:00.000 364 521.89 8836.52 53430.73 88888.00 2010-12-30 10:15:00.000 364 522.28 8840.35 53429.92 88888.00 2010-12-30 10:16:00.000 364 521.65 8841.91 53431.81 88888.00 2010-12-30 10:17:00.000 364 521.57 8838.80 53434.15 88888.00 2010-12-30 10:18:00.000 364 521.83 8834.40 53433.82 88888.00 2010-12-30 10:19:00.000 364 521.81 8835.16 53430.89 88888.00 2010-12-30 10:20:00.000 364 522.04 8837.99 53429.44 88888.00 2010-12-30 10:21:00.000 364 522.36 8838.53 53430.20 88888.00 2010-12-30 10:22:00.000 364 522.45 8837.98 53430.97 88888.00 2010-12-30 10:23:00.000 364 521.88 8837.83 53430.36 88888.00 2010-12-30 10:24:00.000 364 520.95 8836.62 53429.08 88888.00 2010-12-30 10:25:00.000 364 520.56 8835.85 53427.95 88888.00 2010-12-30 10:26:00.000 364 520.96 8835.59 53426.58 88888.00 2010-12-30 10:27:00.000 364 522.36 8838.53 53427.14 88888.00 2010-12-30 10:28:00.000 364 522.52 8843.19 53428.39 88888.00 2010-12-30 10:29:00.000 364 522.68 8847.25 53431.25 88888.00 2010-12-30 10:30:00.000 364 522.74 8848.85 53433.78 88888.00 2010-12-30 10:31:00.000 364 521.47 8848.46 53436.24 88888.00 2010-12-30 10:32:00.000 364 521.29 8844.47 53436.60 88888.00 2010-12-30 10:33:00.000 364 521.68 8839.92 53436.64 88888.00 2010-12-30 10:34:00.000 364 521.60 8839.92 53434.27 88888.00 2010-12-30 10:35:00.000 364 521.06 8839.13 53433.38 88888.00 2010-12-30 10:36:00.000 364 520.93 8836.46 53433.06 88888.00 2010-12-30 10:37:00.000 364 521.69 8835.11 53432.98 88888.00 2010-12-30 10:38:00.000 364 521.75 8839.13 53431.13 88888.00 2010-12-30 10:39:00.000 364 521.67 8844.57 53430.81 88888.00 2010-12-30 10:40:00.000 364 522.40 8849.54 53432.58 88888.00 2010-12-30 10:41:00.000 364 522.21 8851.00 53434.95 88888.00 2010-12-30 10:42:00.000 364 521.78 8848.28 53437.04 88888.00 2010-12-30 10:43:00.000 364 521.43 8847.98 53436.64 88888.00 2010-12-30 10:44:00.000 364 521.19 8848.40 53437.16 88888.00 2010-12-30 10:45:00.000 364 519.95 8844.24 53436.80 88888.00 2010-12-30 10:46:00.000 364 519.41 8842.94 53435.47 88888.00 2010-12-30 10:47:00.000 364 519.87 8844.80 53434.67 88888.00 2010-12-30 10:48:00.000 364 519.86 8849.01 53435.19 88888.00 2010-12-30 10:49:00.000 364 519.56 8850.62 53437.32 88888.00 2010-12-30 10:50:00.000 364 519.51 8847.80 53439.78 88888.00 2010-12-30 10:51:00.000 364 519.47 8845.37 53440.10 88888.00 2010-12-30 10:52:00.000 364 519.60 8845.78 53439.01 88888.00 2010-12-30 10:53:00.000 364 519.80 8847.77 53437.93 88888.00 2010-12-30 10:54:00.000 364 519.29 8849.30 53437.24 88888.00 2010-12-30 10:55:00.000 364 518.89 8847.88 53437.53 88888.00 2010-12-30 10:56:00.000 364 518.97 8844.83 53437.32 88888.00 2010-12-30 10:57:00.000 364 519.31 8845.04 53435.63 88888.00 2010-12-30 10:58:00.000 364 519.54 8848.12 53435.27 88888.00 2010-12-30 10:59:00.000 364 520.03 8850.89 53437.77 88888.00 2010-12-30 11:00:00.000 364 520.06 8851.17 53441.35 88888.00 2010-12-30 11:01:00.000 364 520.68 8849.77 53444.04 88888.00 2010-12-30 11:02:00.000 364 520.90 8850.18 53444.73 88888.00 2010-12-30 11:03:00.000 364 520.24 8853.12 53444.65 88888.00 2010-12-30 11:04:00.000 364 518.91 8852.82 53444.00 88888.00 2010-12-30 11:05:00.000 364 518.13 8855.60 53441.83 88888.00 2010-12-30 11:06:00.000 364 518.33 8863.24 53441.31 88888.00 2010-12-30 11:07:00.000 364 519.24 8864.60 53444.08 88888.00 2010-12-30 11:08:00.000 364 519.34 8861.35 53447.38 88888.00 2010-12-30 11:09:00.000 364 518.05 8858.34 53447.34 88888.00 2010-12-30 11:10:00.000 364 517.95 8857.46 53445.05 88888.00 2010-12-30 11:11:00.000 364 519.45 8864.85 53442.15 88888.00 2010-12-30 11:12:00.000 364 518.92 8866.41 53441.63 88888.00 2010-12-30 11:13:00.000 364 518.53 8863.01 53443.24 88888.00 2010-12-30 11:14:00.000 364 518.05 8852.57 53444.93 88888.00 2010-12-30 11:15:00.000 364 517.96 8848.51 53442.47 88888.00 2010-12-30 11:16:00.000 364 517.78 8847.99 53438.09 88888.00 2010-12-30 11:17:00.000 364 518.05 8848.12 53435.27 88888.00 2010-12-30 11:18:00.000 364 518.01 8845.49 53435.11 88888.00 2010-12-30 11:19:00.000 364 517.87 8842.98 53434.75 88888.00 2010-12-30 11:20:00.000 364 517.98 8844.10 53433.62 88888.00 2010-12-30 11:21:00.000 364 518.68 8846.04 53432.98 88888.00 2010-12-30 11:22:00.000 364 519.10 8849.80 53433.22 88888.00 2010-12-30 11:23:00.000 364 518.62 8848.71 53435.63 88888.00 2010-12-30 11:24:00.000 364 518.75 8845.65 53436.72 88888.00 2010-12-30 11:25:00.000 364 518.60 8846.68 53435.31 88888.00 2010-12-30 11:26:00.000 364 518.80 8847.01 53434.35 88888.00 2010-12-30 11:27:00.000 364 519.25 8848.58 53433.90 88888.00 2010-12-30 11:28:00.000 364 519.35 8850.81 53433.90 88888.00 2010-12-30 11:29:00.000 364 519.10 8851.99 53434.39 88888.00 2010-12-30 11:30:00.000 364 519.07 8852.39 53434.35 88888.00 2010-12-30 11:31:00.000 364 518.75 8853.64 53434.43 88888.00 2010-12-30 11:32:00.000 364 518.37 8854.22 53435.75 88888.00 2010-12-30 11:33:00.000 364 517.98 8855.27 53435.39 88888.00 2010-12-30 11:34:00.000 364 517.10 8857.37 53433.82 88888.00 2010-12-30 11:35:00.000 364 517.33 8859.53 53433.30 88888.00 2010-12-30 11:36:00.000 364 517.88 8859.40 53435.23 88888.00 2010-12-30 11:37:00.000 364 518.65 8856.94 53437.65 88888.00 2010-12-30 11:38:00.000 364 518.55 8853.00 53438.73 88888.00 2010-12-30 11:39:00.000 364 518.40 8852.27 53437.81 88888.00 2010-12-30 11:40:00.000 364 518.69 8855.31 53437.97 88888.00 2010-12-30 11:41:00.000 364 518.22 8856.24 53440.02 88888.00 2010-12-30 11:42:00.000 364 518.00 8855.31 53440.82 88888.00 2010-12-30 11:43:00.000 364 518.71 8855.55 53440.94 88888.00 2010-12-30 11:44:00.000 364 518.65 8855.27 53439.90 88888.00 2010-12-30 11:45:00.000 364 518.06 8855.20 53439.46 88888.00 2010-12-30 11:46:00.000 364 517.64 8851.00 53440.78 88888.00 2010-12-30 11:47:00.000 364 517.06 8848.98 53439.94 88888.00 2010-12-30 11:48:00.000 364 517.13 8851.49 53438.73 88888.00 2010-12-30 11:49:00.000 364 518.22 8854.37 53440.02 88888.00 2010-12-30 11:50:00.000 364 518.95 8853.41 53443.36 88888.00 2010-12-30 11:51:00.000 364 518.88 8852.38 53444.53 88888.00 2010-12-30 11:52:00.000 364 518.46 8854.34 53444.49 88888.00 2010-12-30 11:53:00.000 364 518.55 8852.80 53445.73 88888.00 2010-12-30 11:54:00.000 364 518.17 8849.28 53445.97 88888.00 2010-12-30 11:55:00.000 364 517.70 8848.26 53444.69 88888.00 2010-12-30 11:56:00.000 364 518.28 8848.13 53443.92 88888.00 2010-12-30 11:57:00.000 364 519.19 8848.26 53443.52 88888.00 2010-12-30 11:58:00.000 364 519.49 8848.59 53443.16 88888.00 2010-12-30 11:59:00.000 364 519.22 8847.74 53442.47 88888.00 2010-12-30 12:00:00.000 364 519.21 8847.70 53441.71 88888.00 2010-12-30 12:01:00.000 364 519.60 8847.52 53440.99 88888.00 2010-12-30 12:02:00.000 364 520.06 8847.71 53440.62 88888.00 2010-12-30 12:03:00.000 364 520.45 8847.81 53440.86 88888.00 2010-12-30 12:04:00.000 364 520.25 8847.52 53441.39 88888.00 2010-12-30 12:05:00.000 364 519.56 8847.20 53441.43 88888.00 2010-12-30 12:06:00.000 364 519.01 8846.38 53441.51 88888.00 2010-12-30 12:07:00.000 364 518.79 8845.61 53440.70 88888.00 2010-12-30 12:08:00.000 364 518.78 8845.93 53439.58 88888.00 2010-12-30 12:09:00.000 364 518.31 8846.22 53438.37 88888.00 2010-12-30 12:10:00.000 364 518.31 8846.38 53437.93 88888.00 2010-12-30 12:11:00.000 364 518.25 8845.90 53438.21 88888.00 2010-12-30 12:12:00.000 364 517.98 8845.45 53438.69 88888.00 2010-12-30 12:13:00.000 364 518.17 8845.30 53439.30 88888.00 2010-12-30 12:14:00.000 364 518.27 8845.79 53439.26 88888.00 2010-12-30 12:15:00.000 364 518.73 8845.57 53438.93 88888.00 2010-12-30 12:16:00.000 364 519.36 8846.20 53438.81 88888.00 2010-12-30 12:17:00.000 364 520.18 8847.36 53439.66 88888.00 2010-12-30 12:18:00.000 364 519.61 8849.12 53442.03 88888.00 2010-12-30 12:19:00.000 364 518.27 8849.52 53445.65 88888.00 2010-12-30 12:20:00.000 364 517.74 8849.26 53447.38 88888.00 2010-12-30 12:21:00.000 364 519.08 8850.80 53448.43 88888.00 2010-12-30 12:22:00.000 364 520.68 8852.87 53448.71 88888.00 2010-12-30 12:23:00.000 364 520.84 8854.11 53449.03 88888.00 2010-12-30 12:24:00.000 364 520.15 8852.60 53449.15 88888.00 2010-12-30 12:25:00.000 364 519.52 8850.78 53448.31 88888.00 2010-12-30 12:26:00.000 364 519.23 8849.33 53447.46 88888.00 2010-12-30 12:27:00.000 364 519.18 8851.00 53447.18 88888.00 2010-12-30 12:28:00.000 364 518.94 8850.95 53446.98 88888.00 2010-12-30 12:29:00.000 364 519.07 8850.32 53445.93 88888.00 2010-12-30 12:30:00.000 364 519.84 8852.43 53446.50 88888.00 2010-12-30 12:31:00.000 364 519.96 8855.42 53448.23 88888.00 2010-12-30 12:32:00.000 364 519.49 8858.21 53449.31 88888.00 2010-12-30 12:33:00.000 364 518.96 8859.42 53450.64 88888.00 2010-12-30 12:34:00.000 364 519.01 8859.34 53452.25 88888.00 2010-12-30 12:35:00.000 364 519.72 8859.26 53454.26 88888.00 2010-12-30 12:36:00.000 364 519.88 8860.38 53453.62 88888.00 2010-12-30 12:37:00.000 364 519.38 8862.50 53451.89 88888.00 2010-12-30 12:38:00.000 364 518.91 8864.39 53451.08 88888.00 2010-12-30 12:39:00.000 364 519.04 8866.78 53451.16 88888.00 2010-12-30 12:40:00.000 364 519.16 8869.05 53451.53 88888.00 2010-12-30 12:41:00.000 364 519.25 8872.51 53452.33 88888.00 2010-12-30 12:42:00.000 364 518.60 8873.24 53453.66 88888.00 2010-12-30 12:43:00.000 364 518.02 8873.64 53454.34 88888.00 2010-12-30 12:44:00.000 364 517.80 8874.86 53454.18 88888.00 2010-12-30 12:45:00.000 364 517.68 8875.22 53453.22 88888.00 2010-12-30 12:46:00.000 364 516.87 8873.94 53451.04 88888.00 2010-12-30 12:47:00.000 364 516.35 8874.47 53448.91 88888.00 2010-12-30 12:48:00.000 364 515.72 8878.14 53447.99 88888.00 2010-12-30 12:49:00.000 364 515.27 8880.70 53449.43 88888.00 2010-12-30 12:50:00.000 364 515.45 8883.81 53452.57 88888.00 2010-12-30 12:51:00.000 364 515.74 8887.32 53455.79 88888.00 2010-12-30 12:52:00.000 364 515.58 8887.51 53459.21 88888.00 2010-12-30 12:53:00.000 364 515.64 8887.40 53460.86 88888.00 2010-12-30 12:54:00.000 364 516.03 8887.62 53461.26 88888.00 2010-12-30 12:55:00.000 364 515.99 8886.98 53461.42 88888.00 2010-12-30 12:56:00.000 364 516.44 8887.72 53461.79 88888.00 2010-12-30 12:57:00.000 364 516.90 8887.86 53462.27 88888.00 2010-12-30 12:58:00.000 364 515.30 8892.19 53459.17 88888.00 2010-12-30 12:59:00.000 364 514.25 8893.61 53457.64 88888.00 2010-12-30 13:00:00.000 364 514.50 8892.63 53459.33 88888.00 2010-12-30 13:01:00.000 364 513.88 8894.71 53461.10 88888.00 2010-12-30 13:02:00.000 364 513.60 8897.67 53462.71 88888.00 2010-12-30 13:03:00.000 364 514.57 8901.02 53465.57 88888.00 2010-12-30 13:04:00.000 364 515.47 8902.54 53468.71 88888.00 2010-12-30 13:05:00.000 364 515.67 8900.68 53469.11 88888.00 2010-12-30 13:06:00.000 364 515.71 8896.39 53468.26 88888.00 2010-12-30 13:07:00.000 364 515.69 8890.58 53467.42 88888.00 2010-12-30 13:08:00.000 364 515.71 8890.34 53465.00 88888.00 2010-12-30 13:09:00.000 364 515.92 8892.02 53462.27 88888.00 2010-12-30 13:10:00.000 364 515.59 8892.48 53459.94 88888.00 2010-12-30 13:11:00.000 364 514.68 8892.72 53456.84 88888.00 2010-12-30 13:12:00.000 364 512.70 8896.32 53453.58 88888.00 2010-12-30 13:13:00.000 364 512.25 8899.99 53453.78 88888.00 2010-12-30 13:14:00.000 364 511.76 8901.32 53456.60 88888.00 2010-12-30 13:15:00.000 364 512.42 8901.83 53458.89 88888.00 2010-12-30 13:16:00.000 364 513.70 8899.47 53459.57 88888.00 2010-12-30 13:17:00.000 364 513.99 8895.74 53458.81 88888.00 2010-12-30 13:18:00.000 364 514.89 8892.65 53458.33 88888.00 2010-12-30 13:19:00.000 364 515.46 8890.93 53454.74 88888.00 2010-12-30 13:20:00.000 364 515.09 8889.76 53449.39 88888.00 2010-12-30 13:21:00.000 364 514.62 8887.94 53445.05 88888.00 2010-12-30 13:22:00.000 364 514.67 8886.24 53442.59 88888.00 2010-12-30 13:23:00.000 364 515.36 8888.26 53441.07 88888.00 2010-12-30 13:24:00.000 364 516.00 8893.94 53440.70 88888.00 2010-12-30 13:25:00.000 364 515.56 8897.97 53441.07 88888.00 2010-12-30 13:26:00.000 364 515.09 8894.80 53442.03 88888.00 2010-12-30 13:27:00.000 364 515.02 8889.91 53442.39 88888.00 2010-12-30 13:28:00.000 364 515.83 8885.78 53442.55 88888.00 2010-12-30 13:29:00.000 364 516.65 8882.64 53441.31 88888.00 2010-12-30 13:30:00.000 364 516.70 8882.56 53436.76 88888.00 2010-12-30 13:31:00.000 364 516.21 8885.04 53431.53 88888.00 2010-12-30 13:32:00.000 364 516.13 8886.83 53430.52 88888.00 2010-12-30 13:33:00.000 364 514.57 8885.67 53431.05 88888.00 2010-12-30 13:34:00.000 364 513.48 8885.10 53433.14 88888.00 2010-12-30 13:35:00.000 364 513.85 8888.54 53437.48 88888.00 2010-12-30 13:36:00.000 364 514.58 8891.56 53441.63 88888.00 2010-12-30 13:37:00.000 364 514.37 8896.28 53442.51 88888.00 2010-12-30 13:38:00.000 364 513.95 8896.06 53442.27 88888.00 2010-12-30 13:39:00.000 364 513.21 8894.24 53441.07 88888.00 2010-12-30 13:40:00.000 364 512.82 8894.18 53438.93 88888.00 2010-12-30 13:41:00.000 364 513.21 8897.93 53438.73 88888.00 2010-12-30 13:42:00.000 364 513.35 8901.36 53438.09 88888.00 2010-12-30 13:43:00.000 364 513.27 8904.93 53436.64 88888.00 2010-12-30 13:44:00.000 364 512.59 8905.10 53436.80 88888.00 2010-12-30 13:45:00.000 364 512.40 8904.25 53436.24 88888.00 2010-12-30 13:46:00.000 364 512.52 8902.03 53436.48 88888.00 2010-12-30 13:47:00.000 364 512.79 8901.45 53434.19 88888.00 2010-12-30 13:48:00.000 364 512.76 8904.79 53429.92 88888.00 2010-12-30 13:49:00.000 364 511.61 8907.64 53425.25 88888.00 2010-12-30 13:50:00.000 364 511.16 8913.54 53424.65 88888.00 2010-12-30 13:51:00.000 364 509.89 8918.89 53425.66 88888.00 2010-12-30 13:52:00.000 364 510.35 8920.06 53427.55 88888.00 2010-12-30 13:53:00.000 364 510.78 8915.87 53427.02 88888.00 2010-12-30 13:54:00.000 364 509.15 8915.00 53420.83 88888.00 2010-12-30 13:55:00.000 364 508.79 8919.47 53416.40 88888.00 2010-12-30 13:56:00.000 364 508.23 8922.07 53415.20 88888.00 2010-12-30 13:57:00.000 364 508.43 8925.82 53415.88 88888.00 2010-12-30 13:58:00.000 364 509.12 8926.09 53418.13 88888.00 2010-12-30 13:59:00.000 364 510.13 8927.37 53423.00 88888.00 2010-12-30 14:00:00.000 364 510.58 8928.30 53423.28 88888.00 2010-12-30 14:01:00.000 364 509.70 8922.69 53419.30 88888.00 2010-12-30 14:02:00.000 364 507.45 8920.73 53412.78 88888.00 2010-12-30 14:03:00.000 364 506.09 8920.71 53405.66 88888.00 2010-12-30 14:04:00.000 364 506.04 8921.66 53403.53 88888.00 2010-12-30 14:05:00.000 364 506.09 8922.85 53399.22 88888.00 2010-12-30 14:06:00.000 364 507.36 8923.90 53398.94 88888.00 2010-12-30 14:07:00.000 364 508.80 8925.04 53397.57 88888.00 2010-12-30 14:08:00.000 364 509.01 8929.50 53391.46 88888.00 2010-12-30 14:09:00.000 364 508.75 8932.23 53384.34 88888.00 2010-12-30 14:10:00.000 364 507.98 8935.10 53377.86 88888.00 2010-12-30 14:11:00.000 364 508.01 8934.90 53372.55 88888.00 2010-12-30 14:12:00.000 364 508.97 8939.76 53369.21 88888.00 2010-12-30 14:13:00.000 364 509.90 8941.39 53366.79 88888.00 2010-12-30 14:14:00.000 364 509.46 8940.14 53359.35 88888.00 2010-12-30 14:15:00.000 364 509.14 8945.17 53349.13 88888.00 2010-12-30 14:16:00.000 364 508.08 8946.79 53341.69 88888.00 2010-12-30 14:17:00.000 364 508.73 8939.94 53339.15 88888.00 2010-12-30 14:18:00.000 364 511.63 8939.05 53341.33 88888.00 2010-12-30 14:19:00.000 364 513.14 8934.47 53345.59 88888.00 2010-12-30 14:20:00.000 364 513.50 8928.40 53344.47 88888.00 2010-12-30 14:21:00.000 364 512.43 8927.39 53339.56 88888.00 2010-12-30 14:22:00.000 364 509.89 8925.77 53336.54 88888.00 2010-12-30 14:23:00.000 364 506.94 8926.11 53334.04 88888.00 2010-12-30 14:24:00.000 364 508.79 8926.71 53339.36 88888.00 2010-12-30 14:25:00.000 364 511.88 8926.73 53342.01 88888.00 2010-12-30 14:26:00.000 364 511.61 8928.71 53341.33 88888.00 2010-12-30 14:27:00.000 364 512.96 8930.48 53346.03 88888.00 2010-12-30 14:28:00.000 364 512.85 8931.47 53350.14 88888.00 2010-12-30 14:29:00.000 364 513.02 8929.17 53356.05 88888.00 2010-12-30 14:30:00.000 364 513.78 8926.70 53359.71 88888.00 2010-12-30 14:31:00.000 364 512.31 8920.83 53355.53 88888.00 2010-12-30 14:32:00.000 364 510.08 8919.77 53349.09 88888.00 2010-12-30 14:33:00.000 364 510.21 8922.24 53348.97 88888.00 2010-12-30 14:34:00.000 364 509.83 8921.27 53350.54 88888.00 2010-12-30 14:35:00.000 364 510.89 8924.34 53350.90 88888.00 2010-12-30 14:36:00.000 364 512.20 8924.28 53353.60 88888.00 2010-12-30 14:37:00.000 364 512.48 8917.86 53356.78 88888.00 2010-12-30 14:38:00.000 364 513.44 8911.98 53359.23 88888.00 2010-12-30 14:39:00.000 364 512.94 8904.00 53357.74 88888.00 2010-12-30 14:40:00.000 364 511.30 8900.23 53352.35 88888.00 2010-12-30 14:41:00.000 364 510.46 8902.10 53349.17 88888.00 2010-12-30 14:42:00.000 364 511.35 8901.58 53350.42 88888.00 2010-12-30 14:43:00.000 364 511.68 8901.84 53351.51 88888.00 2010-12-30 14:44:00.000 364 512.45 8900.88 53353.36 88888.00 2010-12-30 14:45:00.000 364 513.07 8900.39 53353.52 88888.00 2010-12-30 14:46:00.000 364 513.68 8899.15 53353.88 88888.00 2010-12-30 14:47:00.000 364 513.00 8898.16 53351.75 88888.00 2010-12-30 14:48:00.000 364 511.44 8899.00 53346.07 88888.00 2010-12-30 14:49:00.000 364 510.00 8900.60 53340.56 88888.00 2010-12-30 14:50:00.000 364 509.40 8900.82 53337.06 88888.00 2010-12-30 14:51:00.000 364 510.42 8899.27 53338.63 88888.00 2010-12-30 14:52:00.000 364 510.17 8891.43 53340.32 88888.00 2010-12-30 14:53:00.000 364 510.01 8883.83 53342.33 88888.00 2010-12-30 14:54:00.000 364 510.09 8880.45 53340.20 88888.00 2010-12-30 14:55:00.000 364 509.67 8885.20 53336.74 88888.00 2010-12-30 14:56:00.000 364 510.94 8890.35 53337.30 88888.00 2010-12-30 14:57:00.000 364 511.89 8889.24 53340.72 88888.00 2010-12-30 14:58:00.000 364 512.07 8887.22 53340.72 88888.00 2010-12-30 14:59:00.000 364 511.75 8885.82 53340.68 88888.00 2010-12-30 15:00:00.000 364 511.68 8888.68 53339.68 88888.00 2010-12-30 15:01:00.000 364 511.16 8883.64 53339.96 88888.00 2010-12-30 15:02:00.000 364 510.69 8883.02 53339.84 88888.00 2010-12-30 15:03:00.000 364 511.88 8881.89 53343.10 88888.00 2010-12-30 15:04:00.000 364 512.45 8874.36 53346.72 88888.00 2010-12-30 15:05:00.000 364 511.65 8866.85 53347.44 88888.00 2010-12-30 15:06:00.000 364 512.04 8858.64 53347.64 88888.00 2010-12-30 15:07:00.000 364 513.50 8856.36 53343.78 88888.00 2010-12-30 15:08:00.000 364 514.69 8860.39 53339.96 88888.00 2010-12-30 15:09:00.000 364 514.75 8857.14 53340.24 88888.00 2010-12-30 15:10:00.000 364 514.20 8848.92 53340.60 88888.00 2010-12-30 15:11:00.000 364 514.05 8842.99 53339.64 88888.00 2010-12-30 15:12:00.000 364 514.73 8840.52 53338.83 88888.00 2010-12-30 15:13:00.000 364 514.62 8835.66 53338.11 88888.00 2010-12-30 15:14:00.000 364 514.00 8829.07 53335.82 88888.00 2010-12-30 15:15:00.000 364 513.17 8823.98 53333.04 88888.00 2010-12-30 15:16:00.000 364 513.11 8821.44 53330.58 88888.00 2010-12-30 15:17:00.000 364 512.94 8822.50 53327.93 88888.00 2010-12-30 15:18:00.000 364 512.17 8822.27 53325.31 88888.00 2010-12-30 15:19:00.000 364 511.53 8817.94 53323.42 88888.00 2010-12-30 15:20:00.000 364 510.55 8811.62 53322.06 88888.00 2010-12-30 15:21:00.000 364 509.67 8807.56 53321.25 88888.00 2010-12-30 15:22:00.000 364 509.56 8798.93 53322.62 88888.00 2010-12-30 15:23:00.000 364 509.20 8796.65 53319.96 88888.00 2010-12-30 15:24:00.000 364 509.37 8797.53 53316.83 88888.00 2010-12-30 15:25:00.000 364 508.85 8791.50 53316.70 88888.00 2010-12-30 15:26:00.000 364 507.59 8786.64 53315.90 88888.00 2010-12-30 15:27:00.000 364 507.57 8777.53 53319.40 88888.00 2010-12-30 15:28:00.000 364 507.35 8772.55 53318.39 88888.00 2010-12-30 15:29:00.000 364 508.38 8770.53 53318.23 88888.00 2010-12-30 15:30:00.000 364 509.81 8772.02 53318.92 88888.00 2010-12-30 15:31:00.000 364 510.99 8779.79 53316.54 88888.00 2010-12-30 15:32:00.000 364 512.28 8791.14 53312.84 88888.00 2010-12-30 15:33:00.000 364 514.11 8809.48 53306.44 88888.00 2010-12-30 15:34:00.000 364 516.59 8827.09 53301.54 88888.00 2010-12-30 15:35:00.000 364 518.38 8836.81 53301.46 88888.00 2010-12-30 15:36:00.000 364 519.58 8847.92 53302.46 88888.00 2010-12-30 15:37:00.000 364 521.16 8847.89 53310.11 88888.00 2010-12-30 15:38:00.000 364 522.14 8840.58 53319.12 88888.00 2010-12-30 15:39:00.000 364 520.79 8825.80 53325.96 88888.00 2010-12-30 15:40:00.000 364 517.62 8816.61 53326.36 88888.00 2010-12-30 15:41:00.000 364 514.96 8809.96 53328.33 88888.00 2010-12-30 15:42:00.000 364 513.48 8806.35 53329.70 88888.00 2010-12-30 15:43:00.000 364 512.68 8803.37 53331.23 88888.00 2010-12-30 15:44:00.000 364 512.00 8802.58 53330.83 88888.00 2010-12-30 15:45:00.000 364 510.70 8808.40 53327.08 88888.00 2010-12-30 15:46:00.000 364 511.17 8815.46 53324.51 88888.00 2010-12-30 15:47:00.000 364 511.85 8822.41 53320.57 88888.00 2010-12-30 15:48:00.000 364 512.18 8825.13 53317.07 88888.00 2010-12-30 15:49:00.000 364 512.53 8828.17 53314.73 88888.00 2010-12-30 15:50:00.000 364 512.69 8833.42 53313.00 88888.00 2010-12-30 15:51:00.000 364 512.75 8834.22 53312.80 88888.00 2010-12-30 15:52:00.000 364 512.24 8839.32 53308.13 88888.00 2010-12-30 15:53:00.000 364 513.42 8849.84 53304.76 88888.00 2010-12-30 15:54:00.000 364 514.13 8859.05 53303.35 88888.00 2010-12-30 15:55:00.000 364 514.63 8860.87 53306.28 88888.00 2010-12-30 15:56:00.000 364 514.84 8858.37 53308.70 88888.00 2010-12-30 15:57:00.000 364 514.69 8858.72 53309.54 88888.00 2010-12-30 15:58:00.000 364 514.18 8859.93 53309.50 88888.00 2010-12-30 15:59:00.000 364 515.04 8868.96 53309.50 88888.00 2010-12-30 16:00:00.000 364 515.66 8875.95 53314.45 88888.00 2010-12-30 16:01:00.000 364 516.04 8876.72 53317.79 88888.00 2010-12-30 16:02:00.000 364 515.36 8874.46 53319.04 88888.00 2010-12-30 16:03:00.000 364 513.32 8874.08 53316.18 88888.00 2010-12-30 16:04:00.000 364 512.66 8877.43 53315.26 88888.00 2010-12-30 16:05:00.000 364 512.81 8883.04 53314.89 88888.00 2010-12-30 16:06:00.000 364 515.84 8890.31 53317.63 88888.00 2010-12-30 16:07:00.000 364 517.75 8893.71 53318.15 88888.00 2010-12-30 16:08:00.000 364 517.69 8890.60 53316.95 88888.00 2010-12-30 16:09:00.000 364 517.08 8888.70 53312.04 88888.00 2010-12-30 16:10:00.000 364 517.33 8891.34 53307.57 88888.00 2010-12-30 16:11:00.000 364 516.39 8904.01 53305.84 88888.00 2010-12-30 16:12:00.000 364 516.96 8907.62 53311.19 88888.00 2010-12-30 16:13:00.000 364 517.60 8901.21 53316.62 88888.00 2010-12-30 16:14:00.000 364 517.20 8896.30 53319.64 88888.00 2010-12-30 16:15:00.000 364 518.24 8890.47 53324.15 88888.00 2010-12-30 16:16:00.000 364 518.08 8883.35 53324.95 88888.00 2010-12-30 16:17:00.000 364 517.25 8881.16 53321.85 88888.00 2010-12-30 16:18:00.000 364 516.74 8880.97 53320.29 88888.00 2010-12-30 16:19:00.000 364 517.16 8885.84 53318.88 88888.00 2010-12-30 16:20:00.000 364 517.05 8889.73 53315.10 88888.00 2010-12-30 16:21:00.000 364 516.67 8896.39 53312.68 88888.00 2010-12-30 16:22:00.000 364 516.42 8893.92 53312.20 88888.00 2010-12-30 16:23:00.000 364 517.27 8894.87 53309.82 88888.00 2010-12-30 16:24:00.000 364 517.26 8897.70 53309.70 88888.00 2010-12-30 16:25:00.000 364 517.30 8898.69 53309.99 88888.00 2010-12-30 16:26:00.000 364 517.33 8897.18 53309.66 88888.00 2010-12-30 16:27:00.000 364 516.89 8899.55 53308.94 88888.00 2010-12-30 16:28:00.000 364 516.49 8900.88 53310.87 88888.00 2010-12-30 16:29:00.000 364 515.88 8900.01 53313.12 88888.00 2010-12-30 16:30:00.000 364 517.01 8903.37 53315.98 88888.00 2010-12-30 16:31:00.000 364 518.43 8900.42 53321.45 88888.00 2010-12-30 16:32:00.000 364 517.56 8898.43 53320.65 88888.00 2010-12-30 16:33:00.000 364 516.22 8898.32 53318.43 88888.00 2010-12-30 16:34:00.000 364 514.31 8898.62 53316.70 88888.00 2010-12-30 16:35:00.000 364 513.18 8898.65 53318.88 88888.00 2010-12-30 16:36:00.000 364 512.75 8903.16 53321.01 88888.00 2010-12-30 16:37:00.000 364 513.52 8911.19 53325.88 88888.00 2010-12-30 16:38:00.000 364 513.72 8910.20 53329.66 88888.00 2010-12-30 16:39:00.000 364 513.28 8915.55 53327.57 88888.00 2010-12-30 16:40:00.000 364 512.75 8917.75 53328.90 88888.00 2010-12-30 16:41:00.000 364 511.35 8908.30 53331.63 88888.00 2010-12-30 16:42:00.000 364 511.26 8902.85 53334.65 88888.00 2010-12-30 16:43:00.000 364 511.43 8900.95 53338.11 88888.00 2010-12-30 16:44:00.000 364 512.31 8888.75 53342.45 88888.00 2010-12-30 16:45:00.000 364 510.27 8876.09 53338.63 88888.00 2010-12-30 16:46:00.000 364 509.98 8879.45 53329.54 88888.00 2010-12-30 16:47:00.000 364 509.56 8879.35 53324.19 88888.00 2010-12-30 16:48:00.000 364 507.65 8880.70 53317.71 88888.00 2010-12-30 16:49:00.000 364 506.92 8890.29 53314.25 88888.00 2010-12-30 16:50:00.000 364 505.92 8894.06 53316.34 88888.00 2010-12-30 16:51:00.000 364 506.39 8898.34 53320.49 88888.00 2010-12-30 16:52:00.000 364 508.36 8898.62 53324.91 88888.00 2010-12-30 16:53:00.000 364 508.96 8894.24 53327.17 88888.00 2010-12-30 16:54:00.000 364 509.09 8890.94 53328.29 88888.00 2010-12-30 16:55:00.000 364 509.80 8891.01 53329.14 88888.00 2010-12-30 16:56:00.000 364 508.74 8892.72 53328.09 88888.00 2010-12-30 16:57:00.000 364 506.30 8895.67 53327.25 88888.00 2010-12-30 16:58:00.000 364 505.38 8897.82 53328.90 88888.00 2010-12-30 16:59:00.000 364 505.25 8898.88 53333.48 88888.00 2010-12-30 17:00:00.000 364 506.96 8894.35 53338.63 88888.00 2010-12-30 17:01:00.000 364 506.64 8889.48 53336.34 88888.00 2010-12-30 17:02:00.000 364 506.64 8884.75 53333.24 88888.00 2010-12-30 17:03:00.000 364 506.79 8880.03 53330.63 88888.00 2010-12-30 17:04:00.000 364 507.16 8877.46 53329.82 88888.00 2010-12-30 17:05:00.000 364 507.91 8875.46 53330.22 88888.00 2010-12-30 17:06:00.000 364 507.05 8872.37 53330.34 88888.00 2010-12-30 17:07:00.000 364 505.45 8869.83 53328.65 88888.00 2010-12-30 17:08:00.000 364 504.36 8870.86 53326.04 88888.00 2010-12-30 17:09:00.000 364 505.33 8872.25 53326.60 88888.00 2010-12-30 17:10:00.000 364 505.17 8871.41 53327.69 88888.00 2010-12-30 17:11:00.000 364 504.89 8872.79 53330.91 88888.00 2010-12-30 17:12:00.000 364 505.70 8869.76 53337.30 88888.00 2010-12-30 17:13:00.000 364 506.71 8866.82 53341.49 88888.00 2010-12-30 17:14:00.000 364 507.99 8865.05 53345.19 88888.00 2010-12-30 17:15:00.000 364 508.35 8861.13 53348.37 88888.00 2010-12-30 17:16:00.000 364 508.46 8855.73 53350.18 88888.00 2010-12-30 17:17:00.000 364 507.98 8850.94 53349.94 88888.00 2010-12-30 17:18:00.000 364 507.31 8849.04 53349.05 88888.00 2010-12-30 17:19:00.000 364 507.03 8850.74 53349.05 88888.00 2010-12-30 17:20:00.000 364 507.04 8853.20 53349.82 88888.00 2010-12-30 17:21:00.000 364 506.84 8854.31 53349.90 88888.00 2010-12-30 17:22:00.000 364 507.16 8854.04 53349.37 88888.00 2010-12-30 17:23:00.000 364 507.41 8852.30 53349.98 88888.00 2010-12-30 17:24:00.000 364 507.41 8850.36 53350.30 88888.00 2010-12-30 17:25:00.000 364 507.84 8852.00 53350.66 88888.00 2010-12-30 17:26:00.000 364 508.67 8853.87 53353.04 88888.00 2010-12-30 17:27:00.000 364 509.26 8853.58 53355.69 88888.00 2010-12-30 17:28:00.000 364 509.47 8851.64 53357.34 88888.00 2010-12-30 17:29:00.000 364 509.38 8849.45 53358.23 88888.00 2010-12-30 17:30:00.000 364 509.56 8847.67 53359.87 88888.00 2010-12-30 17:31:00.000 364 509.95 8843.79 53362.41 88888.00 2010-12-30 17:32:00.000 364 510.25 8840.54 53363.66 88888.00 2010-12-30 17:33:00.000 364 510.40 8838.40 53364.58 88888.00 2010-12-30 17:34:00.000 364 510.45 8837.41 53365.02 88888.00 2010-12-30 17:35:00.000 364 510.54 8835.31 53364.78 88888.00 2010-12-30 17:36:00.000 364 510.07 8832.74 53364.30 88888.00 2010-12-30 17:37:00.000 364 509.10 8828.41 53363.25 88888.00 2010-12-30 17:38:00.000 364 508.06 8823.79 53361.36 88888.00 2010-12-30 17:39:00.000 364 507.07 8821.56 53358.71 88888.00 2010-12-30 17:40:00.000 364 507.15 8818.94 53359.31 88888.00 2010-12-30 17:41:00.000 364 507.60 8814.50 53363.09 88888.00 2010-12-30 17:42:00.000 364 507.20 8813.33 53365.75 88888.00 2010-12-30 17:43:00.000 364 506.70 8815.82 53368.32 88888.00 2010-12-30 17:44:00.000 364 507.39 8821.13 53371.10 88888.00 2010-12-30 17:45:00.000 364 508.35 8825.83 53374.48 88888.00 2010-12-30 17:46:00.000 364 509.58 8829.70 53377.09 88888.00 2010-12-30 17:47:00.000 364 510.60 8831.30 53379.35 88888.00 2010-12-30 17:48:00.000 364 511.25 8831.13 53381.12 88888.00 2010-12-30 17:49:00.000 364 511.72 8828.88 53381.84 88888.00 2010-12-30 17:50:00.000 364 511.94 8824.64 53382.04 88888.00 2010-12-30 17:51:00.000 364 512.16 8821.15 53381.60 88888.00 2010-12-30 17:52:00.000 364 511.41 8817.02 53379.99 88888.00 2010-12-30 17:53:00.000 364 510.13 8818.47 53377.22 88888.00 2010-12-30 17:54:00.000 364 511.22 8822.90 53377.34 88888.00 2010-12-30 17:55:00.000 364 512.50 8826.81 53380.23 88888.00 2010-12-30 17:56:00.000 364 513.77 8823.73 53383.05 88888.00 2010-12-30 17:57:00.000 364 513.88 8820.00 53382.28 88888.00 2010-12-30 17:58:00.000 364 514.91 8820.33 53381.76 88888.00 2010-12-30 17:59:00.000 364 513.72 8811.49 53381.48 88888.00 2010-12-30 18:00:00.000 364 512.07 8808.03 53378.74 88888.00 2010-12-30 18:01:00.000 364 511.98 8808.42 53378.62 88888.00 2010-12-30 18:02:00.000 364 513.30 8808.48 53379.79 88888.00 2010-12-30 18:03:00.000 364 513.82 8809.74 53380.59 88888.00 2010-12-30 18:04:00.000 364 514.16 8809.76 53382.16 88888.00 2010-12-30 18:05:00.000 364 514.11 8809.95 53383.69 88888.00 2010-12-30 18:06:00.000 364 513.21 8806.13 53385.50 88888.00 2010-12-30 18:07:00.000 364 512.20 8798.49 53387.47 88888.00 2010-12-30 18:08:00.000 364 512.64 8785.87 53388.52 88888.00 2010-12-30 18:09:00.000 364 513.73 8777.18 53385.26 88888.00 2010-12-30 18:10:00.000 364 515.16 8783.84 53381.00 88888.00 2010-12-30 18:11:00.000 364 515.16 8789.73 53385.83 88888.00 2010-12-30 18:12:00.000 364 515.71 8783.71 53394.72 88888.00 2010-12-30 18:13:00.000 364 516.07 8778.05 53401.44 88888.00 2010-12-30 18:14:00.000 364 515.52 8762.51 53408.92 88888.00 2010-12-30 18:15:00.000 364 514.02 8745.94 53410.93 88888.00 2010-12-30 18:16:00.000 364 517.87 8725.46 53418.45 88888.00 2010-12-30 18:17:00.000 364 521.20 8712.71 53422.40 88888.00 2010-12-30 18:18:00.000 364 519.82 8705.12 53416.52 88888.00 2010-12-30 18:19:00.000 364 521.10 8689.17 53403.93 88888.00 2010-12-30 18:20:00.000 364 523.34 8694.18 53389.69 88888.00 2010-12-30 18:21:00.000 364 525.09 8700.28 53381.52 88888.00 2010-12-30 18:22:00.000 364 528.08 8711.90 53378.42 88888.00 2010-12-30 18:23:00.000 364 526.62 8721.08 53382.85 88888.00 2010-12-30 18:24:00.000 364 525.33 8713.21 53377.34 88888.00 2010-12-30 18:25:00.000 364 525.61 8704.76 53373.11 88888.00 2010-12-30 18:26:00.000 364 524.26 8707.71 53365.47 88888.00 2010-12-30 18:27:00.000 364 524.13 8721.10 53366.15 88888.00 2010-12-30 18:28:00.000 364 523.36 8728.69 53368.32 88888.00 2010-12-30 18:29:00.000 364 525.12 8723.42 53379.75 88888.00 2010-12-30 18:30:00.000 364 527.38 8735.28 53377.18 88888.00 2010-12-30 18:31:00.000 364 528.48 8749.42 53371.78 88888.00 2010-12-30 18:32:00.000 364 529.74 8762.73 53372.47 88888.00 2010-12-30 18:33:00.000 364 529.46 8774.05 53378.30 88888.00 2010-12-30 18:34:00.000 364 531.34 8777.42 53387.23 88888.00 2010-12-30 18:35:00.000 364 533.79 8773.83 53393.11 88888.00 2010-12-30 18:36:00.000 364 534.86 8771.64 53402.08 88888.00 2010-12-30 18:37:00.000 364 532.31 8765.19 53407.75 88888.00 2010-12-30 18:38:00.000 364 530.73 8761.16 53406.79 88888.00 2010-12-30 18:39:00.000 364 528.82 8764.51 53403.05 88888.00 2010-12-30 18:40:00.000 364 530.08 8760.01 53401.56 88888.00 2010-12-30 18:41:00.000 364 532.64 8759.93 53395.72 88888.00 2010-12-30 18:42:00.000 364 532.64 8764.22 53391.78 88888.00 2010-12-30 18:43:00.000 364 530.80 8764.78 53390.73 88888.00 2010-12-30 18:44:00.000 364 526.35 8756.65 53385.83 88888.00 2010-12-30 18:45:00.000 364 524.56 8747.16 53374.36 88888.00 2010-12-30 18:46:00.000 364 521.59 8753.16 53357.62 88888.00 2010-12-30 18:47:00.000 364 526.56 8768.67 53347.80 88888.00 2010-12-30 18:48:00.000 364 530.72 8768.36 53357.70 88888.00 2010-12-30 18:49:00.000 364 525.39 8771.51 53362.45 88888.00 2010-12-30 18:50:00.000 364 521.50 8767.59 53360.12 88888.00 2010-12-30 18:51:00.000 364 520.46 8767.70 53352.43 88888.00 2010-12-30 18:52:00.000 364 515.27 8775.26 53346.80 88888.00 2010-12-30 18:53:00.000 364 515.85 8783.56 53348.33 88888.00 2010-12-30 18:54:00.000 364 518.34 8776.21 53351.99 88888.00 2010-12-30 18:55:00.000 364 517.87 8778.81 53356.66 88888.00 2010-12-30 18:56:00.000 364 516.82 8790.09 53360.12 88888.00 2010-12-30 18:57:00.000 364 517.21 8792.54 53362.89 88888.00 2010-12-30 18:58:00.000 364 518.66 8782.63 53366.96 88888.00 2010-12-30 18:59:00.000 364 520.10 8766.40 53370.70 88888.00 2010-12-30 19:00:00.000 364 519.21 8771.05 53369.45 88888.00 2010-12-30 19:01:00.000 364 519.65 8777.35 53376.65 88888.00 2010-12-30 19:02:00.000 364 518.73 8775.40 53383.73 88888.00 2010-12-30 19:03:00.000 364 518.81 8775.84 53389.85 88888.00 2010-12-30 19:04:00.000 364 521.33 8779.07 53399.99 88888.00 2010-12-30 19:05:00.000 364 522.10 8781.54 53409.12 88888.00 2010-12-30 19:06:00.000 364 520.95 8781.08 53414.91 88888.00 2010-12-30 19:07:00.000 364 519.58 8781.96 53418.17 88888.00 2010-12-30 19:08:00.000 364 518.62 8781.83 53419.82 88888.00 2010-12-30 19:09:00.000 364 517.91 8779.21 53421.59 88888.00 2010-12-30 19:10:00.000 364 516.80 8774.74 53422.64 88888.00 2010-12-30 19:11:00.000 364 516.73 8772.08 53421.47 88888.00 2010-12-30 19:12:00.000 364 516.99 8773.60 53420.99 88888.00 2010-12-30 19:13:00.000 364 516.27 8775.31 53421.03 88888.00 2010-12-30 19:14:00.000 364 516.66 8769.01 53422.56 88888.00 2010-12-30 19:15:00.000 364 518.47 8758.73 53422.92 88888.00 2010-12-30 19:16:00.000 364 518.39 8765.20 53422.56 88888.00 2010-12-30 19:17:00.000 364 517.33 8777.47 53425.25 88888.00 2010-12-30 19:18:00.000 364 516.92 8783.10 53429.88 88888.00 2010-12-30 19:19:00.000 364 516.45 8787.73 53434.63 88888.00 2010-12-30 19:20:00.000 364 515.91 8791.36 53438.89 88888.00 2010-12-30 19:21:00.000 364 515.61 8792.93 53443.76 88888.00 2010-12-30 19:22:00.000 364 514.55 8797.33 53445.17 88888.00 2010-12-30 19:23:00.000 364 513.17 8803.79 53442.39 88888.00 2010-12-30 19:24:00.000 364 512.63 8808.69 53439.30 88888.00 2010-12-30 19:25:00.000 364 512.67 8812.91 53437.81 88888.00 2010-12-30 19:26:00.000 364 513.14 8815.63 53438.05 88888.00 2010-12-30 19:27:00.000 364 513.88 8816.58 53438.93 88888.00 2010-12-30 19:28:00.000 364 514.00 8816.87 53439.05 88888.00 2010-12-30 19:29:00.000 364 513.98 8817.86 53438.53 88888.00 2010-12-30 19:30:00.000 364 514.37 8819.55 53437.73 88888.00 2010-12-30 19:31:00.000 364 515.14 8821.06 53437.48 88888.00 2010-12-30 19:32:00.000 364 515.95 8822.29 53436.96 88888.00 2010-12-30 19:33:00.000 364 516.86 8824.24 53436.88 88888.00 2010-12-30 19:34:00.000 364 517.74 8825.96 53438.25 88888.00 2010-12-30 19:35:00.000 364 518.27 8828.17 53439.98 88888.00 2010-12-30 19:36:00.000 364 518.02 8829.23 53441.19 88888.00 2010-12-30 19:37:00.000 364 517.41 8829.32 53441.07 88888.00 2010-12-30 19:38:00.000 364 516.75 8829.88 53439.50 88888.00 2010-12-30 19:39:00.000 364 516.31 8831.13 53438.37 88888.00 2010-12-30 19:40:00.000 364 515.68 8831.46 53437.24 88888.00 2010-12-30 19:41:00.000 364 515.85 8832.58 53436.88 88888.00 2010-12-30 19:42:00.000 364 515.80 8833.85 53436.96 88888.00 2010-12-30 19:43:00.000 364 515.33 8834.35 53437.00 88888.00 2010-12-30 19:44:00.000 364 515.23 8834.62 53437.24 88888.00 2010-12-30 19:45:00.000 364 515.58 8835.03 53437.40 88888.00 2010-12-30 19:46:00.000 364 516.40 8835.19 53438.21 88888.00 2010-12-30 19:47:00.000 364 516.17 8834.98 53438.53 88888.00 2010-12-30 19:48:00.000 364 515.17 8833.42 53438.53 88888.00 2010-12-30 19:49:00.000 364 514.92 8833.17 53437.93 88888.00 2010-12-30 19:50:00.000 364 514.79 8832.61 53437.89 88888.00 2010-12-30 19:51:00.000 364 514.34 8830.24 53437.16 88888.00 2010-12-30 19:52:00.000 364 513.22 8828.24 53435.43 88888.00 2010-12-30 19:53:00.000 364 513.61 8831.88 53435.03 88888.00 2010-12-30 19:54:00.000 364 515.16 8831.95 53437.97 88888.00 2010-12-30 19:55:00.000 364 514.61 8831.01 53439.38 88888.00 2010-12-30 19:56:00.000 364 513.77 8829.90 53441.91 88888.00 2010-12-30 19:57:00.000 364 513.79 8828.70 53445.93 88888.00 2010-12-30 19:58:00.000 364 513.82 8828.35 53447.22 88888.00 2010-12-30 19:59:00.000 364 514.45 8830.13 53447.30 88888.00 2010-12-30 20:00:00.000 364 514.72 8832.13 53446.58 88888.00 2010-12-30 20:01:00.000 364 515.10 8834.29 53446.22 88888.00 2010-12-30 20:02:00.000 364 515.17 8834.62 53445.93 88888.00 2010-12-30 20:03:00.000 364 515.54 8834.36 53445.33 88888.00 2010-12-30 20:04:00.000 364 515.92 8834.49 53444.93 88888.00 2010-12-30 20:05:00.000 364 516.50 8835.08 53444.49 88888.00 2010-12-30 20:06:00.000 364 517.37 8836.44 53444.77 88888.00 2010-12-30 20:07:00.000 364 518.04 8837.98 53445.41 88888.00 2010-12-30 20:08:00.000 364 518.33 8838.55 53445.77 88888.00 2010-12-30 20:09:00.000 364 518.35 8837.80 53444.97 88888.00 2010-12-30 20:10:00.000 364 518.50 8837.73 53443.60 88888.00 2010-12-30 20:11:00.000 364 519.06 8837.80 53443.00 88888.00 2010-12-30 20:12:00.000 364 519.55 8837.54 53442.51 88888.00 2010-12-30 20:13:00.000 364 520.16 8838.41 53442.80 88888.00 2010-12-30 20:14:00.000 364 520.36 8838.22 53442.84 88888.00 2010-12-30 20:15:00.000 364 520.10 8838.25 53442.11 88888.00 2010-12-30 20:16:00.000 364 520.01 8838.64 53441.51 88888.00 2010-12-30 20:17:00.000 364 520.50 8840.02 53441.71 88888.00 2010-12-30 20:18:00.000 364 521.17 8841.33 53442.47 88888.00 2010-12-30 20:19:00.000 364 521.82 8841.56 53443.52 88888.00 2010-12-30 20:20:00.000 364 522.04 8841.93 53443.64 88888.00 2010-12-30 20:21:00.000 364 521.92 8841.53 53443.16 88888.00 2010-12-30 20:22:00.000 364 521.98 8840.61 53442.55 88888.00 2010-12-30 20:23:00.000 364 522.38 8841.23 53442.19 88888.00 2010-12-30 20:24:00.000 364 522.60 8842.36 53441.99 88888.00 2010-12-30 20:25:00.000 364 522.73 8842.96 53441.83 88888.00 2010-12-30 20:26:00.000 364 522.54 8842.51 53441.11 88888.00 2010-12-30 20:27:00.000 364 522.83 8841.54 53440.62 88888.00 2010-12-30 20:28:00.000 364 523.11 8841.51 53440.18 88888.00 2010-12-30 20:29:00.000 364 523.49 8842.65 53440.10 88888.00 2010-12-30 20:30:00.000 364 523.52 8842.69 53440.30 88888.00 2010-12-30 20:31:00.000 364 523.62 8842.93 53439.90 88888.00 2010-12-30 20:32:00.000 364 523.54 8842.41 53439.66 88888.00 2010-12-30 20:33:00.000 364 522.73 8841.05 53438.33 88888.00 2010-12-30 20:34:00.000 364 522.14 8840.54 53436.88 88888.00 2010-12-30 20:35:00.000 364 522.03 8840.22 53436.04 88888.00 2010-12-30 20:36:00.000 364 521.77 8839.61 53435.31 88888.00 2010-12-30 20:37:00.000 364 521.65 8838.57 53434.19 88888.00 2010-12-30 20:38:00.000 364 521.80 8838.02 53433.58 88888.00 2010-12-30 20:39:00.000 364 522.13 8838.16 53433.10 88888.00 2010-12-30 20:40:00.000 364 522.42 8838.73 53432.86 88888.00 2010-12-30 20:41:00.000 364 522.32 8839.12 53433.14 88888.00 2010-12-30 20:42:00.000 364 521.10 8838.54 53433.14 88888.00 2010-12-30 20:43:00.000 364 518.81 8836.51 53433.10 88888.00 2010-12-30 20:44:00.000 364 518.94 8835.01 53433.14 88888.00 2010-12-30 20:45:00.000 364 519.60 8835.12 53434.63 88888.00 2010-12-30 20:46:00.000 364 519.00 8831.59 53436.72 88888.00 2010-12-30 20:47:00.000 364 518.96 8827.02 53437.65 88888.00 2010-12-30 20:48:00.000 364 519.56 8824.78 53437.53 88888.00 2010-12-30 20:49:00.000 364 519.75 8827.06 53436.76 88888.00 2010-12-30 20:50:00.000 364 519.69 8825.90 53438.65 88888.00 2010-12-30 20:51:00.000 364 520.25 8825.89 53439.74 88888.00 2010-12-30 20:52:00.000 364 519.80 8826.19 53441.11 88888.00 2010-12-30 20:53:00.000 364 518.89 8826.97 53442.47 88888.00 2010-12-30 20:54:00.000 364 518.42 8828.70 53444.00 88888.00 2010-12-30 20:55:00.000 364 519.09 8829.65 53445.45 88888.00 2010-12-30 20:56:00.000 364 519.13 8830.92 53445.81 88888.00 2010-12-30 20:57:00.000 364 518.78 8833.13 53445.97 88888.00 2010-12-30 20:58:00.000 364 518.94 8835.92 53446.78 88888.00 2010-12-30 20:59:00.000 364 518.84 8838.58 53449.11 88888.00 2010-12-30 21:00:00.000 364 518.02 8839.13 53450.40 88888.00 2010-12-30 21:01:00.000 364 517.76 8839.64 53451.97 88888.00 2010-12-30 21:02:00.000 364 518.30 8839.82 53456.15 88888.00 2010-12-30 21:03:00.000 364 518.99 8835.45 53462.27 88888.00 2010-12-30 21:04:00.000 364 518.77 8826.41 53466.86 88888.00 2010-12-30 21:05:00.000 364 519.14 8825.36 53463.88 88888.00 2010-12-30 21:06:00.000 364 519.14 8829.69 53460.42 88888.00 2010-12-30 21:07:00.000 364 519.38 8831.85 53458.85 88888.00 2010-12-30 21:08:00.000 364 519.52 8833.09 53457.20 88888.00 2010-12-30 21:09:00.000 364 519.78 8832.70 53455.95 88888.00 2010-12-30 21:10:00.000 364 519.73 8831.99 53453.78 88888.00 2010-12-30 21:11:00.000 364 519.13 8832.23 53450.80 88888.00 2010-12-30 21:12:00.000 364 518.09 8831.98 53448.27 88888.00 2010-12-30 21:13:00.000 364 517.21 8832.41 53445.93 88888.00 2010-12-30 21:14:00.000 364 517.06 8833.88 53445.21 88888.00 2010-12-30 21:15:00.000 364 517.16 8834.24 53445.85 88888.00 2010-12-30 21:16:00.000 364 517.43 8834.45 53447.02 88888.00 2010-12-30 21:17:00.000 364 517.82 8833.12 53448.43 88888.00 2010-12-30 21:18:00.000 364 518.50 8832.20 53448.55 88888.00 2010-12-30 21:19:00.000 364 519.46 8832.81 53447.99 88888.00 2010-12-30 21:20:00.000 364 519.88 8833.35 53446.98 88888.00 2010-12-30 21:21:00.000 364 520.08 8834.79 53445.81 88888.00 2010-12-30 21:22:00.000 364 519.95 8836.69 53445.17 88888.00 2010-12-30 21:23:00.000 364 519.67 8837.27 53445.33 88888.00 2010-12-30 21:24:00.000 364 519.46 8837.34 53445.29 88888.00 2010-12-30 21:25:00.000 364 519.17 8837.13 53444.85 88888.00 2010-12-30 21:26:00.000 364 519.82 8837.76 53443.96 88888.00 2010-12-30 21:27:00.000 364 519.87 8838.87 53443.84 88888.00 2010-12-30 21:28:00.000 364 519.16 8838.32 53444.20 88888.00 2010-12-30 21:29:00.000 364 520.38 8840.05 53445.97 88888.00 2010-12-30 21:30:00.000 364 520.56 8834.30 53452.45 88888.00 2010-12-30 21:31:00.000 364 522.30 8826.96 53460.98 88888.00 2010-12-30 21:32:00.000 364 522.92 8820.59 53469.99 88888.00 2010-12-30 21:33:00.000 364 520.16 8810.30 53482.18 88888.00 2010-12-30 21:34:00.000 364 518.15 8785.66 53500.85 88888.00 2010-12-30 21:35:00.000 364 522.97 8738.69 53530.58 88888.00 2010-12-30 21:36:00.000 364 534.29 8696.90 53536.22 88888.00 2010-12-30 21:37:00.000 364 536.90 8735.15 53517.59 88888.00 2010-12-30 21:38:00.000 364 531.10 8739.79 53530.06 88888.00 2010-12-30 21:39:00.000 364 524.24 8699.55 53551.39 88888.00 2010-12-30 21:40:00.000 364 519.31 8672.26 53529.42 88888.00 2010-12-30 21:41:00.000 364 533.18 8657.92 53491.72 88888.00 2010-12-30 21:42:00.000 364 543.95 8693.68 53501.98 88888.00 2010-12-30 21:43:00.000 364 527.56 8725.79 53513.00 88888.00 2010-12-30 21:44:00.000 364 520.51 8708.34 53526.28 88888.00 2010-12-30 21:45:00.000 364 519.72 8654.82 53536.22 88888.00 2010-12-30 21:46:00.000 364 513.98 8637.61 53499.56 88888.00 2010-12-30 21:47:00.000 364 516.90 8657.59 53458.57 88888.00 2010-12-30 21:48:00.000 364 540.37 8638.79 53475.38 88888.00 2010-12-30 21:49:00.000 364 521.82 8657.09 53498.56 88888.00 2010-12-30 21:50:00.000 364 515.94 8634.55 53492.08 88888.00 2010-12-30 21:51:00.000 364 515.57 8635.05 53474.66 88888.00 2010-12-30 21:52:00.000 364 508.30 8665.57 53454.58 88888.00 2010-12-30 21:53:00.000 364 510.48 8676.52 53439.94 88888.00 2010-12-30 21:54:00.000 364 513.79 8656.05 53435.39 88888.00 2010-12-30 21:55:00.000 364 528.65 8634.93 53417.93 88888.00 2010-12-30 21:56:00.000 364 527.80 8605.81 53446.94 88888.00 2010-12-30 21:57:00.000 364 508.12 8630.90 53436.56 88888.00 2010-12-30 21:58:00.000 364 504.08 8658.04 53440.74 88888.00 2010-12-30 21:59:00.000 364 501.97 8700.77 53434.35 88888.00 2010-12-30 22:00:00.000 364 510.20 8718.21 53431.61 88888.00 2010-12-30 22:01:00.000 364 513.86 8719.18 53434.75 88888.00 2010-12-30 22:02:00.000 364 521.52 8698.81 53435.43 88888.00 2010-12-30 22:03:00.000 364 527.16 8686.68 53411.90 88888.00 2010-12-30 22:04:00.000 364 526.86 8699.62 53412.14 88888.00 2010-12-30 22:05:00.000 364 525.73 8703.61 53417.69 88888.00 2010-12-30 22:06:00.000 364 520.39 8711.00 53411.17 88888.00 2010-12-30 22:07:00.000 364 520.62 8706.52 53416.72 88888.00 2010-12-30 22:08:00.000 364 515.17 8717.73 53409.20 88888.00 2010-12-30 22:09:00.000 364 516.94 8720.40 53407.43 88888.00 2010-12-30 22:10:00.000 364 520.69 8714.71 53405.10 88888.00 2010-12-30 22:11:00.000 364 524.18 8706.23 53397.21 88888.00 2010-12-30 22:12:00.000 364 523.64 8695.66 53401.15 88888.00 2010-12-30 22:13:00.000 364 520.71 8686.53 53395.76 88888.00 2010-12-30 22:14:00.000 364 514.93 8700.46 53382.16 88888.00 2010-12-30 22:15:00.000 364 518.78 8711.91 53381.20 88888.00 2010-12-30 22:16:00.000 364 525.98 8712.93 53382.24 88888.00 2010-12-30 22:17:00.000 364 526.30 8703.33 53401.72 88888.00 2010-12-30 22:18:00.000 364 511.20 8710.98 53406.99 88888.00 2010-12-30 22:19:00.000 364 508.45 8728.43 53409.16 88888.00 2010-12-30 22:20:00.000 364 507.40 8730.65 53413.26 88888.00 2010-12-30 22:21:00.000 364 508.47 8725.61 53406.18 88888.00 2010-12-30 22:22:00.000 364 510.50 8729.80 53399.10 88888.00 2010-12-30 22:23:00.000 364 511.11 8723.74 53400.67 88888.00 2010-12-30 22:24:00.000 364 516.52 8725.55 53409.68 88888.00 2010-12-30 22:25:00.000 364 521.37 8726.12 53423.28 88888.00 2010-12-30 22:26:00.000 364 531.18 8725.53 53439.94 88888.00 2010-12-30 22:27:00.000 364 530.72 8734.32 53465.29 88888.00 2010-12-30 22:28:00.000 364 529.11 8739.16 53472.53 88888.00 2010-12-30 22:29:00.000 364 529.16 8741.58 53479.81 88888.00 2010-12-30 22:30:00.000 364 523.17 8752.89 53474.02 88888.00 2010-12-30 22:31:00.000 364 520.85 8753.20 53467.70 88888.00 2010-12-30 22:32:00.000 364 524.55 8752.02 53469.55 88888.00 2010-12-30 22:33:00.000 364 530.67 8742.71 53478.52 88888.00 2010-12-30 22:34:00.000 364 532.02 8731.10 53484.84 88888.00 2010-12-30 22:35:00.000 364 531.69 8735.02 53482.43 88888.00 2010-12-30 22:36:00.000 364 529.89 8744.29 53476.83 88888.00 2010-12-30 22:37:00.000 364 527.86 8750.61 53471.64 88888.00 2010-12-30 22:38:00.000 364 531.25 8747.99 53458.73 88888.00 2010-12-30 22:39:00.000 364 537.06 8759.57 53446.78 88888.00 2010-12-30 22:40:00.000 364 530.51 8761.95 53449.92 88888.00 2010-12-30 22:41:00.000 364 525.55 8753.94 53443.76 88888.00 2010-12-30 22:42:00.000 364 529.21 8748.15 53433.06 88888.00 2010-12-30 22:43:00.000 364 532.43 8747.90 53432.78 88888.00 2010-12-30 22:44:00.000 364 531.17 8753.51 53440.42 88888.00 2010-12-30 22:45:00.000 364 526.69 8759.73 53450.04 88888.00 2010-12-30 22:46:00.000 364 523.53 8758.68 53450.88 88888.00 2010-12-30 22:47:00.000 364 526.71 8766.37 53450.92 88888.00 2010-12-30 22:48:00.000 364 527.31 8781.39 53458.37 88888.00 2010-12-30 22:49:00.000 364 527.55 8791.19 53464.96 88888.00 2010-12-30 22:50:00.000 364 524.98 8791.12 53469.59 88888.00 2010-12-30 22:51:00.000 364 521.20 8785.27 53466.37 88888.00 2010-12-30 22:52:00.000 364 519.09 8787.50 53457.32 88888.00 2010-12-30 22:53:00.000 364 516.56 8780.10 53442.07 88888.00 2010-12-30 22:54:00.000 364 517.75 8785.41 53425.41 88888.00 2010-12-30 22:55:00.000 364 524.49 8792.57 53413.87 88888.00 2010-12-30 22:56:00.000 364 528.73 8787.88 53411.21 88888.00 2010-12-30 22:57:00.000 364 526.63 8788.71 53411.98 88888.00 2010-12-30 22:58:00.000 364 526.59 8794.83 53414.75 88888.00 2010-12-30 22:59:00.000 364 528.07 8799.65 53420.43 88888.00 2010-12-30 23:00:00.000 364 529.49 8801.05 53430.60 88888.00 2010-12-30 23:01:00.000 364 527.25 8796.58 53439.17 88888.00 2010-12-30 23:02:00.000 364 523.96 8793.05 53437.00 88888.00 2010-12-30 23:03:00.000 364 523.59 8791.32 53432.54 88888.00 2010-12-30 23:04:00.000 364 524.79 8791.55 53430.20 88888.00 2010-12-30 23:05:00.000 364 524.99 8788.46 53429.56 88888.00 2010-12-30 23:06:00.000 364 526.17 8780.53 53428.71 88888.00 2010-12-30 23:07:00.000 364 528.31 8774.69 53427.14 88888.00 2010-12-30 23:08:00.000 364 531.66 8774.46 53428.35 88888.00 2010-12-30 23:09:00.000 364 532.40 8776.45 53432.29 88888.00 2010-12-30 23:10:00.000 364 532.58 8780.84 53438.77 88888.00 2010-12-30 23:11:00.000 364 531.42 8790.15 53444.73 88888.00 2010-12-30 23:12:00.000 364 528.13 8801.36 53448.31 88888.00 2010-12-30 23:13:00.000 364 526.84 8801.29 53449.47 88888.00 2010-12-30 23:14:00.000 364 527.99 8793.64 53447.34 88888.00 2010-12-30 23:15:00.000 364 529.50 8790.39 53444.57 88888.00 2010-12-30 23:16:00.000 364 530.28 8790.04 53444.16 88888.00 2010-12-30 23:17:00.000 364 530.83 8793.29 53443.04 88888.00 2010-12-30 23:18:00.000 364 531.36 8793.76 53444.65 88888.00 2010-12-30 23:19:00.000 364 531.67 8790.84 53444.93 88888.00 2010-12-30 23:20:00.000 364 531.57 8788.65 53445.29 88888.00 2010-12-30 23:21:00.000 364 531.72 8792.27 53444.65 88888.00 2010-12-30 23:22:00.000 364 530.36 8799.55 53445.97 88888.00 2010-12-30 23:23:00.000 364 528.44 8804.96 53447.46 88888.00 2010-12-30 23:24:00.000 364 527.96 8807.52 53448.99 88888.00 2010-12-30 23:25:00.000 364 527.68 8802.21 53450.44 88888.00 2010-12-30 23:26:00.000 364 529.29 8791.25 53447.66 88888.00 2010-12-30 23:27:00.000 364 531.31 8787.00 53444.89 88888.00 2010-12-30 23:28:00.000 364 529.17 8793.35 53444.20 88888.00 2010-12-30 23:29:00.000 364 527.65 8797.80 53446.34 88888.00 2010-12-30 23:30:00.000 364 526.92 8798.87 53447.62 88888.00 2010-12-30 23:31:00.000 364 526.28 8800.66 53447.70 88888.00 2010-12-30 23:32:00.000 364 528.29 8800.54 53448.19 88888.00 2010-12-30 23:33:00.000 364 530.30 8797.91 53450.28 88888.00 2010-12-30 23:34:00.000 364 529.98 8795.39 53453.42 88888.00 2010-12-30 23:35:00.000 364 528.41 8797.24 53454.83 88888.00 2010-12-30 23:36:00.000 364 527.37 8801.91 53457.00 88888.00 2010-12-30 23:37:00.000 364 527.92 8803.46 53459.13 88888.00 2010-12-30 23:38:00.000 364 527.56 8804.27 53459.98 88888.00 2010-12-30 23:39:00.000 364 527.55 8804.79 53459.09 88888.00 2010-12-30 23:40:00.000 364 526.68 8807.32 53456.72 88888.00 2010-12-30 23:41:00.000 364 526.30 8811.00 53454.38 88888.00 2010-12-30 23:42:00.000 364 526.36 8811.24 53455.39 88888.00 2010-12-30 23:43:00.000 364 526.81 8809.83 53455.39 88888.00 2010-12-30 23:44:00.000 364 528.79 8806.61 53456.11 88888.00 2010-12-30 23:45:00.000 364 530.04 8801.24 53458.77 88888.00 2010-12-30 23:46:00.000 364 529.50 8799.85 53458.69 88888.00 2010-12-30 23:47:00.000 364 528.42 8802.02 53457.96 88888.00 2010-12-30 23:48:00.000 364 528.07 8806.65 53456.96 88888.00 2010-12-30 23:49:00.000 364 527.21 8809.86 53455.95 88888.00 2010-12-30 23:50:00.000 364 526.70 8812.37 53454.54 88888.00 2010-12-30 23:51:00.000 364 525.91 8813.84 53453.74 88888.00 2010-12-30 23:52:00.000 364 525.30 8815.43 53452.41 88888.00 2010-12-30 23:53:00.000 364 525.13 8817.73 53451.93 88888.00 2010-12-30 23:54:00.000 364 524.95 8818.67 53451.73 88888.00 2010-12-30 23:55:00.000 364 524.73 8818.82 53451.41 88888.00 2010-12-30 23:56:00.000 364 524.77 8817.07 53450.80 88888.00 2010-12-30 23:57:00.000 364 526.07 8814.21 53451.16 88888.00 2010-12-30 23:58:00.000 364 526.79 8810.07 53451.81 88888.00 2010-12-30 23:59:00.000 364 526.73 8807.21 53452.13 88888.00