Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-29 00:00:00.000 363 525.63 8819.94 53446.78 88888.00 2010-12-29 00:01:00.000 363 524.93 8819.67 53446.01 88888.00 2010-12-29 00:02:00.000 363 524.65 8819.21 53445.45 88888.00 2010-12-29 00:03:00.000 363 524.24 8818.83 53444.85 88888.00 2010-12-29 00:04:00.000 363 523.65 8818.24 53443.84 88888.00 2010-12-29 00:05:00.000 363 523.40 8817.20 53443.08 88888.00 2010-12-29 00:06:00.000 363 523.92 8815.24 53442.88 88888.00 2010-12-29 00:07:00.000 363 525.39 8812.58 53443.04 88888.00 2010-12-29 00:08:00.000 363 528.62 8810.10 53444.32 88888.00 2010-12-29 00:09:00.000 363 532.29 8805.79 53448.51 88888.00 2010-12-29 00:10:00.000 363 533.60 8800.98 53451.12 88888.00 2010-12-29 00:11:00.000 363 533.01 8801.22 53452.29 88888.00 2010-12-29 00:12:00.000 363 531.84 8804.01 53455.07 88888.00 2010-12-29 00:13:00.000 363 529.12 8807.86 53457.92 88888.00 2010-12-29 00:14:00.000 363 526.99 8813.42 53457.60 88888.00 2010-12-29 00:15:00.000 363 525.16 8819.84 53455.99 88888.00 2010-12-29 00:16:00.000 363 525.18 8822.58 53455.63 88888.00 2010-12-29 00:17:00.000 363 525.64 8822.33 53456.11 88888.00 2010-12-29 00:18:00.000 363 526.27 8821.41 53455.75 88888.00 2010-12-29 00:19:00.000 363 525.90 8819.84 53454.38 88888.00 2010-12-29 00:20:00.000 363 525.87 8817.65 53452.85 88888.00 2010-12-29 00:21:00.000 363 526.78 8815.20 53452.21 88888.00 2010-12-29 00:22:00.000 363 527.50 8814.69 53451.37 88888.00 2010-12-29 00:23:00.000 363 527.74 8816.49 53450.48 88888.00 2010-12-29 00:24:00.000 363 527.91 8817.33 53450.88 88888.00 2010-12-29 00:25:00.000 363 528.23 8816.32 53451.49 88888.00 2010-12-29 00:26:00.000 363 529.16 8812.40 53452.29 88888.00 2010-12-29 00:27:00.000 363 529.40 8812.81 53452.01 88888.00 2010-12-29 00:28:00.000 363 528.79 8816.15 53452.45 88888.00 2010-12-29 00:29:00.000 363 528.09 8818.54 53452.97 88888.00 2010-12-29 00:30:00.000 363 527.30 8819.76 53453.38 88888.00 2010-12-29 00:31:00.000 363 527.81 8819.04 53453.74 88888.00 2010-12-29 00:32:00.000 363 528.07 8819.81 53453.82 88888.00 2010-12-29 00:33:00.000 363 528.21 8820.17 53453.94 88888.00 2010-12-29 00:34:00.000 363 528.15 8821.17 53453.86 88888.00 2010-12-29 00:35:00.000 363 527.95 8823.54 53454.26 88888.00 2010-12-29 00:36:00.000 363 528.71 8824.70 53455.71 88888.00 2010-12-29 00:37:00.000 363 529.66 8824.00 53457.52 88888.00 2010-12-29 00:38:00.000 363 529.80 8822.46 53459.61 88888.00 2010-12-29 00:39:00.000 363 529.47 8821.56 53461.06 88888.00 2010-12-29 00:40:00.000 363 529.04 8820.70 53462.11 88888.00 2010-12-29 00:41:00.000 363 528.90 8821.25 53462.59 88888.00 2010-12-29 00:42:00.000 363 528.96 8822.17 53463.64 88888.00 2010-12-29 00:43:00.000 363 529.11 8823.33 53465.29 88888.00 2010-12-29 00:44:00.000 363 528.91 8823.08 53467.02 88888.00 2010-12-29 00:45:00.000 363 528.80 8823.35 53467.86 88888.00 2010-12-29 00:46:00.000 363 528.72 8824.10 53468.71 88888.00 2010-12-29 00:47:00.000 363 529.02 8824.16 53469.95 88888.00 2010-12-29 00:48:00.000 363 529.03 8823.24 53470.68 88888.00 2010-12-29 00:49:00.000 363 528.61 8822.31 53470.48 88888.00 2010-12-29 00:50:00.000 363 527.99 8821.08 53469.71 88888.00 2010-12-29 00:51:00.000 363 527.64 8820.58 53468.46 88888.00 2010-12-29 00:52:00.000 363 527.59 8821.05 53467.10 88888.00 2010-12-29 00:53:00.000 363 527.22 8820.59 53466.45 88888.00 2010-12-29 00:54:00.000 363 526.93 8820.58 53465.81 88888.00 2010-12-29 00:55:00.000 363 526.84 8820.77 53465.17 88888.00 2010-12-29 00:56:00.000 363 526.85 8820.85 53464.72 88888.00 2010-12-29 00:57:00.000 363 526.91 8820.69 53464.28 88888.00 2010-12-29 00:58:00.000 363 527.20 8820.55 53464.04 88888.00 2010-12-29 00:59:00.000 363 527.58 8820.42 53464.60 88888.00 2010-12-29 01:00:00.000 363 528.38 8819.95 53465.45 88888.00 2010-12-29 01:01:00.000 363 529.59 8819.94 53466.25 88888.00 2010-12-29 01:02:00.000 363 530.33 8821.14 53467.02 88888.00 2010-12-29 01:03:00.000 363 530.60 8821.11 53467.46 88888.00 2010-12-29 01:04:00.000 363 531.17 8822.30 53467.94 88888.00 2010-12-29 01:05:00.000 363 530.68 8824.38 53468.99 88888.00 2010-12-29 01:06:00.000 363 529.17 8824.13 53469.67 88888.00 2010-12-29 01:07:00.000 363 528.21 8821.53 53470.03 88888.00 2010-12-29 01:08:00.000 363 528.30 8820.14 53469.71 88888.00 2010-12-29 01:09:00.000 363 528.79 8819.93 53468.83 88888.00 2010-12-29 01:10:00.000 363 530.35 8820.14 53468.63 88888.00 2010-12-29 01:11:00.000 363 531.61 8820.58 53468.95 88888.00 2010-12-29 01:12:00.000 363 532.73 8817.07 53469.23 88888.00 2010-12-29 01:13:00.000 363 533.61 8816.13 53468.50 88888.00 2010-12-29 01:14:00.000 363 533.75 8817.45 53468.22 88888.00 2010-12-29 01:15:00.000 363 533.48 8815.64 53469.63 88888.00 2010-12-29 01:16:00.000 363 534.52 8812.69 53472.37 88888.00 2010-12-29 01:17:00.000 363 533.02 8817.68 53472.09 88888.00 2010-12-29 01:18:00.000 363 532.25 8815.13 53472.41 88888.00 2010-12-29 01:19:00.000 363 531.51 8812.98 53471.96 88888.00 2010-12-29 01:20:00.000 363 533.13 8811.93 53471.76 88888.00 2010-12-29 01:21:00.000 363 533.12 8814.99 53471.84 88888.00 2010-12-29 01:22:00.000 363 533.03 8814.66 53472.73 88888.00 2010-12-29 01:23:00.000 363 533.38 8813.01 53473.53 88888.00 2010-12-29 01:24:00.000 363 533.45 8813.18 53474.10 88888.00 2010-12-29 01:25:00.000 363 533.78 8813.68 53475.14 88888.00 2010-12-29 01:26:00.000 363 534.16 8815.81 53476.07 88888.00 2010-12-29 01:27:00.000 363 534.83 8815.93 53477.64 88888.00 2010-12-29 01:28:00.000 363 535.30 8817.43 53479.49 88888.00 2010-12-29 01:29:00.000 363 535.27 8820.09 53480.90 88888.00 2010-12-29 01:30:00.000 363 535.51 8822.53 53482.47 88888.00 2010-12-29 01:31:00.000 363 535.65 8824.69 53484.40 88888.00 2010-12-29 01:32:00.000 363 535.75 8826.13 53486.45 88888.00 2010-12-29 01:33:00.000 363 535.89 8827.05 53487.94 88888.00 2010-12-29 01:34:00.000 363 535.78 8827.52 53488.66 88888.00 2010-12-29 01:35:00.000 363 535.73 8827.80 53489.79 88888.00 2010-12-29 01:36:00.000 363 535.67 8827.55 53490.95 88888.00 2010-12-29 01:37:00.000 363 535.40 8827.38 53491.72 88888.00 2010-12-29 01:38:00.000 363 535.05 8826.88 53492.24 88888.00 2010-12-29 01:39:00.000 363 534.77 8826.82 53492.52 88888.00 2010-12-29 01:40:00.000 363 534.43 8826.60 53492.64 88888.00 2010-12-29 01:41:00.000 363 533.89 8826.17 53492.28 88888.00 2010-12-29 01:42:00.000 363 533.42 8825.94 53491.80 88888.00 2010-12-29 01:43:00.000 363 533.08 8825.80 53491.12 88888.00 2010-12-29 01:44:00.000 363 532.47 8826.04 53490.27 88888.00 2010-12-29 01:45:00.000 363 531.98 8826.17 53489.39 88888.00 2010-12-29 01:46:00.000 363 531.35 8826.41 53488.42 88888.00 2010-12-29 01:47:00.000 363 530.84 8826.22 53487.09 88888.00 2010-12-29 01:48:00.000 363 530.48 8825.84 53486.33 88888.00 2010-12-29 01:49:00.000 363 530.19 8824.15 53485.60 88888.00 2010-12-29 01:50:00.000 363 530.83 8822.48 53484.88 88888.00 2010-12-29 01:51:00.000 363 531.27 8824.49 53483.59 88888.00 2010-12-29 01:52:00.000 363 529.99 8826.52 53481.90 88888.00 2010-12-29 01:53:00.000 363 529.33 8824.18 53481.22 88888.00 2010-12-29 01:54:00.000 363 529.35 8823.34 53479.81 88888.00 2010-12-29 01:55:00.000 363 529.35 8822.87 53478.48 88888.00 2010-12-29 01:56:00.000 363 529.56 8822.04 53477.72 88888.00 2010-12-29 01:57:00.000 363 529.26 8821.23 53476.67 88888.00 2010-12-29 01:58:00.000 363 528.95 8819.94 53475.87 88888.00 2010-12-29 01:59:00.000 363 528.84 8819.30 53474.54 88888.00 2010-12-29 02:00:00.000 363 528.72 8818.97 53473.37 88888.00 2010-12-29 02:01:00.000 363 528.75 8818.58 53472.17 88888.00 2010-12-29 02:02:00.000 363 528.80 8818.66 53470.56 88888.00 2010-12-29 02:03:00.000 363 529.18 8819.64 53468.87 88888.00 2010-12-29 02:04:00.000 363 529.03 8821.30 53467.42 88888.00 2010-12-29 02:05:00.000 363 528.85 8822.84 53466.65 88888.00 2010-12-29 02:06:00.000 363 528.41 8824.32 53465.77 88888.00 2010-12-29 02:07:00.000 363 528.12 8825.22 53465.37 88888.00 2010-12-29 02:08:00.000 363 528.02 8824.66 53465.37 88888.00 2010-12-29 02:09:00.000 363 528.75 8822.51 53465.45 88888.00 2010-12-29 02:10:00.000 363 529.90 8821.31 53466.13 88888.00 2010-12-29 02:11:00.000 363 528.25 8822.40 53465.00 88888.00 2010-12-29 02:12:00.000 363 528.46 8817.33 53464.96 88888.00 2010-12-29 02:13:00.000 363 530.48 8812.72 53465.61 88888.00 2010-12-29 02:14:00.000 363 531.59 8812.66 53466.90 88888.00 2010-12-29 02:15:00.000 363 530.33 8812.71 53466.21 88888.00 2010-12-29 02:16:00.000 363 530.41 8812.31 53465.25 88888.00 2010-12-29 02:17:00.000 363 529.17 8811.21 53464.56 88888.00 2010-12-29 02:18:00.000 363 528.91 8811.75 53462.43 88888.00 2010-12-29 02:19:00.000 363 531.32 8812.37 53462.59 88888.00 2010-12-29 02:20:00.000 363 533.95 8813.97 53465.04 88888.00 2010-12-29 02:21:00.000 363 535.37 8814.37 53470.64 88888.00 2010-12-29 02:22:00.000 363 534.72 8811.67 53475.71 88888.00 2010-12-29 02:23:00.000 363 534.51 8805.85 53479.81 88888.00 2010-12-29 02:24:00.000 363 536.50 8803.71 53481.22 88888.00 2010-12-29 02:25:00.000 363 536.44 8808.24 53482.79 88888.00 2010-12-29 02:26:00.000 363 534.05 8809.68 53484.84 88888.00 2010-12-29 02:27:00.000 363 532.24 8809.72 53484.92 88888.00 2010-12-29 02:28:00.000 363 530.59 8810.77 53482.22 88888.00 2010-12-29 02:29:00.000 363 529.65 8812.07 53478.56 88888.00 2010-12-29 02:30:00.000 363 530.78 8811.74 53476.59 88888.00 2010-12-29 02:31:00.000 363 532.20 8810.56 53477.68 88888.00 2010-12-29 02:32:00.000 363 532.55 8807.67 53480.05 88888.00 2010-12-29 02:33:00.000 363 532.80 8802.36 53482.55 88888.00 2010-12-29 02:34:00.000 363 534.10 8796.32 53483.47 88888.00 2010-12-29 02:35:00.000 363 535.40 8791.99 53483.07 88888.00 2010-12-29 02:36:00.000 363 535.90 8787.49 53482.55 88888.00 2010-12-29 02:37:00.000 363 536.49 8784.70 53481.06 88888.00 2010-12-29 02:38:00.000 363 536.70 8784.76 53478.16 88888.00 2010-12-29 02:39:00.000 363 536.20 8786.00 53475.38 88888.00 2010-12-29 02:40:00.000 363 535.59 8787.55 53472.85 88888.00 2010-12-29 02:41:00.000 363 535.10 8789.19 53469.87 88888.00 2010-12-29 02:42:00.000 363 534.18 8790.24 53467.62 88888.00 2010-12-29 02:43:00.000 363 533.38 8790.79 53465.08 88888.00 2010-12-29 02:44:00.000 363 532.75 8789.52 53463.19 88888.00 2010-12-29 02:45:00.000 363 532.19 8789.08 53460.82 88888.00 2010-12-29 02:46:00.000 363 532.30 8788.53 53458.93 88888.00 2010-12-29 02:47:00.000 363 532.26 8788.65 53456.88 88888.00 2010-12-29 02:48:00.000 363 532.15 8788.52 53454.99 88888.00 2010-12-29 02:49:00.000 363 532.01 8788.87 53452.53 88888.00 2010-12-29 02:50:00.000 363 531.45 8790.43 53450.12 88888.00 2010-12-29 02:51:00.000 363 530.77 8791.18 53448.27 88888.00 2010-12-29 02:52:00.000 363 530.73 8792.17 53447.70 88888.00 2010-12-29 02:53:00.000 363 530.44 8792.40 53446.66 88888.00 2010-12-29 02:54:00.000 363 530.34 8793.50 53445.49 88888.00 2010-12-29 02:55:00.000 363 530.06 8795.12 53443.56 88888.00 2010-12-29 02:56:00.000 363 528.88 8799.38 53440.10 88888.00 2010-12-29 02:57:00.000 363 527.69 8803.72 53437.65 88888.00 2010-12-29 02:58:00.000 363 526.56 8806.72 53435.96 88888.00 2010-12-29 02:59:00.000 363 525.56 8808.73 53434.79 88888.00 2010-12-29 03:00:00.000 363 524.86 8810.00 53433.90 88888.00 2010-12-29 03:01:00.000 363 524.89 8810.56 53434.47 88888.00 2010-12-29 03:02:00.000 363 525.79 8808.19 53437.24 88888.00 2010-12-29 03:03:00.000 363 526.89 8803.76 53440.10 88888.00 2010-12-29 03:04:00.000 363 527.97 8799.56 53440.26 88888.00 2010-12-29 03:05:00.000 363 528.14 8798.38 53437.24 88888.00 2010-12-29 03:06:00.000 363 528.26 8798.83 53433.78 88888.00 2010-12-29 03:07:00.000 363 528.07 8801.32 53430.97 88888.00 2010-12-29 03:08:00.000 363 527.18 8804.33 53429.40 88888.00 2010-12-29 03:09:00.000 363 526.70 8805.53 53429.16 88888.00 2010-12-29 03:10:00.000 363 526.60 8806.08 53429.00 88888.00 2010-12-29 03:11:00.000 363 526.17 8807.01 53428.75 88888.00 2010-12-29 03:12:00.000 363 526.11 8807.61 53428.63 88888.00 2010-12-29 03:13:00.000 363 526.45 8807.55 53428.83 88888.00 2010-12-29 03:14:00.000 363 526.19 8809.60 53428.19 88888.00 2010-12-29 03:15:00.000 363 526.38 8810.41 53428.39 88888.00 2010-12-29 03:16:00.000 363 526.93 8811.23 53428.39 88888.00 2010-12-29 03:17:00.000 363 527.63 8811.87 53428.07 88888.00 2010-12-29 03:18:00.000 363 527.69 8813.62 53427.99 88888.00 2010-12-29 03:19:00.000 363 527.58 8815.05 53427.79 88888.00 2010-12-29 03:20:00.000 363 527.30 8816.07 53427.75 88888.00 2010-12-29 03:21:00.000 363 527.12 8815.62 53427.75 88888.00 2010-12-29 03:22:00.000 363 527.03 8813.70 53428.03 88888.00 2010-12-29 03:23:00.000 363 526.95 8811.08 53428.23 88888.00 2010-12-29 03:24:00.000 363 527.24 8810.54 53427.75 88888.00 2010-12-29 03:25:00.000 363 528.41 8809.09 53428.19 88888.00 2010-12-29 03:26:00.000 363 529.90 8808.39 53428.35 88888.00 2010-12-29 03:27:00.000 363 530.72 8809.79 53427.43 88888.00 2010-12-29 03:28:00.000 363 529.93 8811.33 53425.98 88888.00 2010-12-29 03:29:00.000 363 529.66 8812.71 53426.26 88888.00 2010-12-29 03:30:00.000 363 529.52 8812.86 53428.35 88888.00 2010-12-29 03:31:00.000 363 528.94 8811.71 53430.20 88888.00 2010-12-29 03:32:00.000 363 528.99 8810.72 53431.37 88888.00 2010-12-29 03:33:00.000 363 528.84 8812.06 53430.56 88888.00 2010-12-29 03:34:00.000 363 528.25 8815.13 53428.92 88888.00 2010-12-29 03:35:00.000 363 528.15 8819.30 53428.07 88888.00 2010-12-29 03:36:00.000 363 528.03 8823.07 53428.39 88888.00 2010-12-29 03:37:00.000 363 527.71 8826.98 53429.20 88888.00 2010-12-29 03:38:00.000 363 527.43 8828.68 53430.32 88888.00 2010-12-29 03:39:00.000 363 526.61 8829.03 53431.89 88888.00 2010-12-29 03:40:00.000 363 526.75 8823.67 53433.90 88888.00 2010-12-29 03:41:00.000 363 527.13 8820.47 53433.22 88888.00 2010-12-29 03:42:00.000 363 527.74 8819.55 53432.21 88888.00 2010-12-29 03:43:00.000 363 529.33 8818.89 53433.70 88888.00 2010-12-29 03:44:00.000 363 530.24 8817.31 53433.54 88888.00 2010-12-29 03:45:00.000 363 530.77 8820.73 53432.98 88888.00 2010-12-29 03:46:00.000 363 530.11 8821.12 53434.71 88888.00 2010-12-29 03:47:00.000 363 529.91 8817.21 53437.85 88888.00 2010-12-29 03:48:00.000 363 528.96 8813.74 53437.20 88888.00 2010-12-29 03:49:00.000 363 527.29 8814.43 53434.51 88888.00 2010-12-29 03:50:00.000 363 527.23 8812.09 53434.19 88888.00 2010-12-29 03:51:00.000 363 527.11 8809.06 53433.14 88888.00 2010-12-29 03:52:00.000 363 528.64 8806.24 53431.73 88888.00 2010-12-29 03:53:00.000 363 530.66 8801.75 53430.85 88888.00 2010-12-29 03:54:00.000 363 532.09 8800.09 53428.27 88888.00 2010-12-29 03:55:00.000 363 533.28 8800.05 53426.82 88888.00 2010-12-29 03:56:00.000 363 534.65 8800.89 53426.22 88888.00 2010-12-29 03:57:00.000 363 534.14 8802.13 53425.62 88888.00 2010-12-29 03:58:00.000 363 533.33 8800.88 53425.62 88888.00 2010-12-29 03:59:00.000 363 532.46 8799.48 53423.44 88888.00 2010-12-29 04:00:00.000 363 532.38 8799.63 53418.90 88888.00 2010-12-29 04:01:00.000 363 533.28 8801.72 53417.25 88888.00 2010-12-29 04:02:00.000 363 533.79 8803.62 53416.93 88888.00 2010-12-29 04:03:00.000 363 534.71 8804.23 53419.54 88888.00 2010-12-29 04:04:00.000 363 536.58 8804.99 53425.78 88888.00 2010-12-29 04:05:00.000 363 539.82 8800.23 53433.82 88888.00 2010-12-29 04:06:00.000 363 541.32 8796.32 53433.50 88888.00 2010-12-29 04:07:00.000 363 539.20 8797.45 53423.97 88888.00 2010-12-29 04:08:00.000 363 534.39 8802.98 53410.41 88888.00 2010-12-29 04:09:00.000 363 529.96 8809.74 53402.96 88888.00 2010-12-29 04:10:00.000 363 526.54 8814.39 53401.27 88888.00 2010-12-29 04:11:00.000 363 527.38 8819.49 53405.14 88888.00 2010-12-29 04:12:00.000 363 529.23 8820.20 53412.86 88888.00 2010-12-29 04:13:00.000 363 529.34 8819.72 53417.05 88888.00 2010-12-29 04:14:00.000 363 530.33 8819.51 53419.06 88888.00 2010-12-29 04:15:00.000 363 529.89 8821.94 53416.93 88888.00 2010-12-29 04:16:00.000 363 529.09 8823.29 53415.68 88888.00 2010-12-29 04:17:00.000 363 528.80 8823.91 53416.40 88888.00 2010-12-29 04:18:00.000 363 529.76 8821.30 53419.78 88888.00 2010-12-29 04:19:00.000 363 531.18 8817.73 53423.85 88888.00 2010-12-29 04:20:00.000 363 532.47 8815.62 53424.97 88888.00 2010-12-29 04:21:00.000 363 532.11 8815.28 53419.82 88888.00 2010-12-29 04:22:00.000 363 529.06 8819.63 53410.09 88888.00 2010-12-29 04:23:00.000 363 523.03 8832.17 53398.14 88888.00 2010-12-29 04:24:00.000 363 519.42 8843.42 53394.68 88888.00 2010-12-29 04:25:00.000 363 517.84 8847.99 53398.50 88888.00 2010-12-29 04:26:00.000 363 517.36 8847.93 53405.94 88888.00 2010-12-29 04:27:00.000 363 518.17 8842.56 53414.07 88888.00 2010-12-29 04:28:00.000 363 518.27 8837.79 53418.21 88888.00 2010-12-29 04:29:00.000 363 519.12 8835.73 53420.87 88888.00 2010-12-29 04:30:00.000 363 518.63 8835.11 53421.43 88888.00 2010-12-29 04:31:00.000 363 517.66 8834.54 53425.01 88888.00 2010-12-29 04:32:00.000 363 521.07 8829.00 53441.43 88888.00 2010-12-29 04:33:00.000 363 535.31 8810.96 53472.85 88888.00 2010-12-29 04:34:00.000 363 554.04 8775.78 53496.67 88888.00 2010-12-29 04:35:00.000 363 557.01 8759.55 53479.81 88888.00 2010-12-29 04:36:00.000 363 552.44 8767.42 53447.87 88888.00 2010-12-29 04:37:00.000 363 542.89 8787.01 53412.78 88888.00 2010-12-29 04:38:00.000 363 535.42 8813.11 53388.76 88888.00 2010-12-29 04:39:00.000 363 531.40 8824.98 53388.12 88888.00 2010-12-29 04:40:00.000 363 533.68 8821.94 53402.52 88888.00 2010-12-29 04:41:00.000 363 537.21 8810.52 53415.72 88888.00 2010-12-29 04:42:00.000 363 539.76 8796.37 53418.37 88888.00 2010-12-29 04:43:00.000 363 540.06 8792.26 53409.72 88888.00 2010-12-29 04:44:00.000 363 539.00 8798.59 53397.69 88888.00 2010-12-29 04:45:00.000 363 536.69 8801.62 53391.02 88888.00 2010-12-29 04:46:00.000 363 533.72 8807.59 53383.17 88888.00 2010-12-29 04:47:00.000 363 532.28 8818.31 53378.70 88888.00 2010-12-29 04:48:00.000 363 530.89 8824.63 53381.04 88888.00 2010-12-29 04:49:00.000 363 529.26 8825.92 53385.74 88888.00 2010-12-29 04:50:00.000 363 528.63 8826.88 53389.61 88888.00 2010-12-29 04:51:00.000 363 527.14 8827.59 53392.54 88888.00 2010-12-29 04:52:00.000 363 525.40 8829.87 53394.60 88888.00 2010-12-29 04:53:00.000 363 523.20 8831.66 53396.25 88888.00 2010-12-29 04:54:00.000 363 522.88 8828.90 53401.32 88888.00 2010-12-29 04:55:00.000 363 524.32 8822.38 53405.14 88888.00 2010-12-29 04:56:00.000 363 526.65 8821.04 53404.13 88888.00 2010-12-29 04:57:00.000 363 530.70 8821.76 53405.22 88888.00 2010-12-29 04:58:00.000 363 533.40 8817.59 53406.34 88888.00 2010-12-29 04:59:00.000 363 532.47 8812.84 53401.64 88888.00 2010-12-29 05:00:00.000 363 532.85 8817.16 53394.39 88888.00 2010-12-29 05:01:00.000 363 532.58 8817.14 53391.46 88888.00 2010-12-29 05:02:00.000 363 530.80 8816.08 53388.56 88888.00 2010-12-29 05:03:00.000 363 530.31 8819.50 53387.64 88888.00 2010-12-29 05:04:00.000 363 530.34 8819.90 53391.34 88888.00 2010-12-29 05:05:00.000 363 531.34 8821.12 53395.36 88888.00 2010-12-29 05:06:00.000 363 531.05 8823.13 53398.22 88888.00 2010-12-29 05:07:00.000 363 528.61 8828.31 53398.10 88888.00 2010-12-29 05:08:00.000 363 525.17 8833.99 53396.37 88888.00 2010-12-29 05:09:00.000 363 522.82 8841.14 53395.76 88888.00 2010-12-29 05:10:00.000 363 521.40 8846.87 53397.90 88888.00 2010-12-29 05:11:00.000 363 519.67 8854.33 53401.32 88888.00 2010-12-29 05:12:00.000 363 518.36 8861.73 53408.40 88888.00 2010-12-29 05:13:00.000 363 517.28 8860.44 53417.85 88888.00 2010-12-29 05:14:00.000 363 517.62 8851.48 53425.01 88888.00 2010-12-29 05:15:00.000 363 519.30 8842.18 53428.75 88888.00 2010-12-29 05:16:00.000 363 520.43 8837.35 53426.26 88888.00 2010-12-29 05:17:00.000 363 522.31 8833.99 53423.00 88888.00 2010-12-29 05:18:00.000 363 523.35 8830.79 53419.10 88888.00 2010-12-29 05:19:00.000 363 525.73 8827.23 53416.80 88888.00 2010-12-29 05:20:00.000 363 527.76 8829.33 53413.79 88888.00 2010-12-29 05:21:00.000 363 526.26 8835.81 53410.77 88888.00 2010-12-29 05:22:00.000 363 525.34 8839.65 53413.59 88888.00 2010-12-29 05:23:00.000 363 528.35 8833.54 53422.28 88888.00 2010-12-29 05:24:00.000 363 530.83 8824.19 53428.92 88888.00 2010-12-29 05:25:00.000 363 529.09 8822.85 53423.36 88888.00 2010-12-29 05:26:00.000 363 525.98 8826.64 53415.07 88888.00 2010-12-29 05:27:00.000 363 525.97 8830.82 53412.18 88888.00 2010-12-29 05:28:00.000 363 527.56 8828.29 53415.80 88888.00 2010-12-29 05:29:00.000 363 528.99 8825.71 53418.49 88888.00 2010-12-29 05:30:00.000 363 528.63 8821.87 53417.65 88888.00 2010-12-29 05:31:00.000 363 528.63 8819.21 53413.87 88888.00 2010-12-29 05:32:00.000 363 528.36 8821.73 53409.56 88888.00 2010-12-29 05:33:00.000 363 527.05 8825.28 53407.27 88888.00 2010-12-29 05:34:00.000 363 526.24 8828.01 53408.11 88888.00 2010-12-29 05:35:00.000 363 526.60 8827.99 53411.74 88888.00 2010-12-29 05:36:00.000 363 526.93 8825.79 53413.91 88888.00 2010-12-29 05:37:00.000 363 526.75 8825.06 53414.23 88888.00 2010-12-29 05:38:00.000 363 526.77 8826.97 53413.30 88888.00 2010-12-29 05:39:00.000 363 526.27 8827.77 53413.43 88888.00 2010-12-29 05:40:00.000 363 525.35 8829.67 53412.98 88888.00 2010-12-29 05:41:00.000 363 525.09 8831.05 53413.63 88888.00 2010-12-29 05:42:00.000 363 525.41 8832.26 53414.15 88888.00 2010-12-29 05:43:00.000 363 526.08 8830.19 53416.20 88888.00 2010-12-29 05:44:00.000 363 527.48 8828.04 53418.41 88888.00 2010-12-29 05:45:00.000 363 527.97 8823.42 53418.98 88888.00 2010-12-29 05:46:00.000 363 527.12 8823.45 53415.40 88888.00 2010-12-29 05:47:00.000 363 525.39 8824.78 53411.41 88888.00 2010-12-29 05:48:00.000 363 523.47 8827.38 53407.67 88888.00 2010-12-29 05:49:00.000 363 523.54 8829.93 53407.19 88888.00 2010-12-29 05:50:00.000 363 524.55 8830.30 53409.88 88888.00 2010-12-29 05:51:00.000 363 525.22 8828.11 53413.34 88888.00 2010-12-29 05:52:00.000 363 524.87 8828.97 53414.27 88888.00 2010-12-29 05:53:00.000 363 523.66 8830.13 53413.59 88888.00 2010-12-29 05:54:00.000 363 522.81 8831.68 53411.98 88888.00 2010-12-29 05:55:00.000 363 522.58 8830.63 53412.26 88888.00 2010-12-29 05:56:00.000 363 521.76 8834.16 53410.93 88888.00 2010-12-29 05:57:00.000 363 522.25 8835.38 53411.94 88888.00 2010-12-29 05:58:00.000 363 522.91 8835.74 53414.07 88888.00 2010-12-29 05:59:00.000 363 522.82 8832.07 53415.84 88888.00 2010-12-29 06:00:00.000 363 521.64 8831.33 53413.55 88888.00 2010-12-29 06:01:00.000 363 520.86 8833.16 53409.80 88888.00 2010-12-29 06:02:00.000 363 520.09 8838.09 53406.95 88888.00 2010-12-29 06:03:00.000 363 520.02 8838.92 53407.67 88888.00 2010-12-29 06:04:00.000 363 520.29 8838.93 53410.17 88888.00 2010-12-29 06:05:00.000 363 520.28 8835.43 53413.43 88888.00 2010-12-29 06:06:00.000 363 520.81 8834.63 53414.75 88888.00 2010-12-29 06:07:00.000 363 521.03 8833.57 53416.48 88888.00 2010-12-29 06:08:00.000 363 521.98 8832.39 53419.46 88888.00 2010-12-29 06:09:00.000 363 522.75 8833.74 53421.35 88888.00 2010-12-29 06:10:00.000 363 523.03 8839.28 53422.88 88888.00 2010-12-29 06:11:00.000 363 523.85 8843.54 53425.74 88888.00 2010-12-29 06:12:00.000 363 524.41 8840.07 53429.88 88888.00 2010-12-29 06:13:00.000 363 525.18 8836.70 53431.65 88888.00 2010-12-29 06:14:00.000 363 525.19 8835.07 53430.93 88888.00 2010-12-29 06:15:00.000 363 525.14 8834.15 53428.47 88888.00 2010-12-29 06:16:00.000 363 525.33 8833.09 53426.18 88888.00 2010-12-29 06:17:00.000 363 525.50 8834.13 53425.33 88888.00 2010-12-29 06:18:00.000 363 525.77 8834.51 53425.94 88888.00 2010-12-29 06:19:00.000 363 525.18 8836.02 53425.13 88888.00 2010-12-29 06:20:00.000 363 524.07 8836.91 53424.05 88888.00 2010-12-29 06:21:00.000 363 523.84 8833.76 53422.88 88888.00 2010-12-29 06:22:00.000 363 524.54 8833.92 53421.95 88888.00 2010-12-29 06:23:00.000 363 524.89 8833.62 53421.95 88888.00 2010-12-29 06:24:00.000 363 524.22 8831.20 53421.87 88888.00 2010-12-29 06:25:00.000 363 523.99 8829.04 53421.35 88888.00 2010-12-29 06:26:00.000 363 524.80 8827.37 53421.59 88888.00 2010-12-29 06:27:00.000 363 526.27 8827.74 53421.47 88888.00 2010-12-29 06:28:00.000 363 526.88 8829.60 53420.99 88888.00 2010-12-29 06:29:00.000 363 525.76 8831.28 53419.70 88888.00 2010-12-29 06:30:00.000 363 524.40 8832.52 53416.60 88888.00 2010-12-29 06:31:00.000 363 523.62 8836.85 53415.28 88888.00 2010-12-29 06:32:00.000 363 524.05 8837.59 53417.09 88888.00 2010-12-29 06:33:00.000 363 524.67 8835.64 53418.94 88888.00 2010-12-29 06:34:00.000 363 524.80 8837.15 53416.68 88888.00 2010-12-29 06:35:00.000 363 523.31 8840.69 53415.32 88888.00 2010-12-29 06:36:00.000 363 522.00 8840.10 53416.89 88888.00 2010-12-29 06:37:00.000 363 522.05 8839.19 53418.17 88888.00 2010-12-29 06:38:00.000 363 522.75 8840.30 53418.45 88888.00 2010-12-29 06:39:00.000 363 522.90 8840.59 53417.45 88888.00 2010-12-29 06:40:00.000 363 521.44 8843.77 53415.44 88888.00 2010-12-29 06:41:00.000 363 519.86 8844.16 53415.76 88888.00 2010-12-29 06:42:00.000 363 520.71 8841.74 53418.37 88888.00 2010-12-29 06:43:00.000 363 521.23 8843.48 53418.13 88888.00 2010-12-29 06:44:00.000 363 521.73 8846.37 53418.45 88888.00 2010-12-29 06:45:00.000 363 521.92 8848.13 53418.66 88888.00 2010-12-29 06:46:00.000 363 521.89 8845.10 53420.83 88888.00 2010-12-29 06:47:00.000 363 521.93 8840.45 53421.63 88888.00 2010-12-29 06:48:00.000 363 521.86 8837.94 53421.11 88888.00 2010-12-29 06:49:00.000 363 520.74 8834.86 53419.30 88888.00 2010-12-29 06:50:00.000 363 520.36 8838.18 53416.32 88888.00 2010-12-29 06:51:00.000 363 519.35 8844.77 53415.92 88888.00 2010-12-29 06:52:00.000 363 519.20 8845.04 53418.74 88888.00 2010-12-29 06:53:00.000 363 519.35 8845.52 53421.31 88888.00 2010-12-29 06:54:00.000 363 520.37 8844.38 53424.33 88888.00 2010-12-29 06:55:00.000 363 521.29 8842.84 53425.21 88888.00 2010-12-29 06:56:00.000 363 521.13 8844.62 53423.36 88888.00 2010-12-29 06:57:00.000 363 522.00 8840.14 53422.96 88888.00 2010-12-29 06:58:00.000 363 521.98 8841.57 53419.94 88888.00 2010-12-29 06:59:00.000 363 521.46 8840.71 53419.98 88888.00 2010-12-29 07:00:00.000 363 521.19 8836.91 53420.51 88888.00 2010-12-29 07:01:00.000 363 522.89 8830.77 53421.95 88888.00 2010-12-29 07:02:00.000 363 523.26 8825.50 53420.35 88888.00 2010-12-29 07:03:00.000 363 523.00 8823.50 53417.37 88888.00 2010-12-29 07:04:00.000 363 521.49 8826.51 53414.91 88888.00 2010-12-29 07:05:00.000 363 520.54 8831.19 53414.03 88888.00 2010-12-29 07:06:00.000 363 519.77 8832.66 53414.95 88888.00 2010-12-29 07:07:00.000 363 519.66 8830.83 53416.85 88888.00 2010-12-29 07:08:00.000 363 520.80 8830.61 53418.90 88888.00 2010-12-29 07:09:00.000 363 523.50 8829.33 53423.28 88888.00 2010-12-29 07:10:00.000 363 524.99 8827.26 53425.25 88888.00 2010-12-29 07:11:00.000 363 523.72 8827.99 53423.81 88888.00 2010-12-29 07:12:00.000 363 521.73 8831.42 53419.90 88888.00 2010-12-29 07:13:00.000 363 521.95 8834.61 53419.06 88888.00 2010-12-29 07:14:00.000 363 521.44 8841.66 53418.49 88888.00 2010-12-29 07:15:00.000 363 522.67 8842.60 53422.56 88888.00 2010-12-29 07:16:00.000 363 523.08 8842.50 53425.98 88888.00 2010-12-29 07:17:00.000 363 524.90 8837.48 53429.92 88888.00 2010-12-29 07:18:00.000 363 525.39 8833.53 53430.24 88888.00 2010-12-29 07:19:00.000 363 525.07 8831.76 53427.10 88888.00 2010-12-29 07:20:00.000 363 523.74 8834.39 53422.72 88888.00 2010-12-29 07:21:00.000 363 523.64 8839.87 53419.34 88888.00 2010-12-29 07:22:00.000 363 524.72 8841.05 53420.79 88888.00 2010-12-29 07:23:00.000 363 523.59 8837.68 53422.04 88888.00 2010-12-29 07:24:00.000 363 522.42 8836.66 53421.75 88888.00 2010-12-29 07:25:00.000 363 523.41 8833.78 53423.64 88888.00 2010-12-29 07:26:00.000 363 523.32 8828.20 53423.52 88888.00 2010-12-29 07:27:00.000 363 522.54 8823.43 53422.08 88888.00 2010-12-29 07:28:00.000 363 521.64 8822.55 53418.41 88888.00 2010-12-29 07:29:00.000 363 521.41 8826.15 53416.12 88888.00 2010-12-29 07:30:00.000 363 521.84 8829.16 53416.85 88888.00 2010-12-29 07:31:00.000 363 523.95 8825.93 53420.87 88888.00 2010-12-29 07:32:00.000 363 523.36 8823.40 53420.43 88888.00 2010-12-29 07:33:00.000 363 523.56 8822.29 53420.06 88888.00 2010-12-29 07:34:00.000 363 522.34 8826.60 53418.05 88888.00 2010-12-29 07:35:00.000 363 521.10 8832.54 53417.41 88888.00 2010-12-29 07:36:00.000 363 521.47 8832.52 53419.78 88888.00 2010-12-29 07:37:00.000 363 522.85 8830.13 53420.91 88888.00 2010-12-29 07:38:00.000 363 522.58 8830.19 53421.51 88888.00 2010-12-29 07:39:00.000 363 521.65 8834.67 53421.47 88888.00 2010-12-29 07:40:00.000 363 521.87 8837.35 53424.57 88888.00 2010-12-29 07:41:00.000 363 521.99 8836.64 53426.90 88888.00 2010-12-29 07:42:00.000 363 522.07 8830.96 53427.91 88888.00 2010-12-29 07:43:00.000 363 521.94 8825.42 53425.66 88888.00 2010-12-29 07:44:00.000 363 521.82 8826.89 53421.47 88888.00 2010-12-29 07:45:00.000 363 521.80 8830.90 53419.78 88888.00 2010-12-29 07:46:00.000 363 522.31 8835.42 53420.59 88888.00 2010-12-29 07:47:00.000 363 523.08 8835.39 53423.56 88888.00 2010-12-29 07:48:00.000 363 522.55 8835.36 53424.37 88888.00 2010-12-29 07:49:00.000 363 522.39 8833.24 53425.13 88888.00 2010-12-29 07:50:00.000 363 522.63 8825.86 53425.29 88888.00 2010-12-29 07:51:00.000 363 522.85 8824.88 53421.63 88888.00 2010-12-29 07:52:00.000 363 522.78 8829.53 53419.98 88888.00 2010-12-29 07:53:00.000 363 522.29 8832.04 53419.90 88888.00 2010-12-29 07:54:00.000 363 521.16 8834.73 53420.51 88888.00 2010-12-29 07:55:00.000 363 520.66 8831.08 53421.87 88888.00 2010-12-29 07:56:00.000 363 520.80 8828.70 53422.44 88888.00 2010-12-29 07:57:00.000 363 521.33 8827.14 53422.52 88888.00 2010-12-29 07:58:00.000 363 521.95 8827.77 53422.52 88888.00 2010-12-29 07:59:00.000 363 522.74 8826.78 53422.72 88888.00 2010-12-29 08:00:00.000 363 523.11 8827.20 53422.48 88888.00 2010-12-29 08:01:00.000 363 523.12 8830.34 53422.60 88888.00 2010-12-29 08:02:00.000 363 522.56 8828.88 53423.77 88888.00 2010-12-29 08:03:00.000 363 522.05 8826.35 53423.00 88888.00 2010-12-29 08:04:00.000 363 521.82 8826.05 53421.83 88888.00 2010-12-29 08:05:00.000 363 521.58 8826.40 53421.03 88888.00 2010-12-29 08:06:00.000 363 521.88 8828.60 53419.94 88888.00 2010-12-29 08:07:00.000 363 522.08 8826.86 53420.99 88888.00 2010-12-29 08:08:00.000 363 522.30 8823.66 53420.95 88888.00 2010-12-29 08:09:00.000 363 521.99 8825.83 53419.42 88888.00 2010-12-29 08:10:00.000 363 522.13 8825.52 53419.54 88888.00 2010-12-29 08:11:00.000 363 522.76 8824.56 53419.98 88888.00 2010-12-29 08:12:00.000 363 523.16 8824.50 53420.10 88888.00 2010-12-29 08:13:00.000 363 522.67 8824.99 53419.46 88888.00 2010-12-29 08:14:00.000 363 521.52 8827.79 53419.66 88888.00 2010-12-29 08:15:00.000 363 521.13 8825.82 53422.92 88888.00 2010-12-29 08:16:00.000 363 521.45 8821.94 53424.17 88888.00 2010-12-29 08:17:00.000 363 521.98 8823.16 53423.12 88888.00 2010-12-29 08:18:00.000 363 522.59 8827.17 53422.24 88888.00 2010-12-29 08:19:00.000 363 522.02 8828.49 53422.64 88888.00 2010-12-29 08:20:00.000 363 521.51 8829.30 53422.92 88888.00 2010-12-29 08:21:00.000 363 520.84 8833.64 53422.56 88888.00 2010-12-29 08:22:00.000 363 520.77 8834.78 53423.64 88888.00 2010-12-29 08:23:00.000 363 520.62 8834.18 53425.05 88888.00 2010-12-29 08:24:00.000 363 520.97 8832.29 53426.34 88888.00 2010-12-29 08:25:00.000 363 521.58 8833.60 53426.90 88888.00 2010-12-29 08:26:00.000 363 521.95 8833.18 53427.95 88888.00 2010-12-29 08:27:00.000 363 521.39 8828.85 53428.51 88888.00 2010-12-29 08:28:00.000 363 520.70 8824.52 53427.35 88888.00 2010-12-29 08:29:00.000 363 520.59 8823.36 53425.82 88888.00 2010-12-29 08:30:00.000 363 521.32 8830.68 53424.77 88888.00 2010-12-29 08:31:00.000 363 521.23 8836.20 53427.31 88888.00 2010-12-29 08:32:00.000 363 521.75 8833.41 53431.01 88888.00 2010-12-29 08:33:00.000 363 522.00 8829.96 53431.17 88888.00 2010-12-29 08:34:00.000 363 521.67 8829.94 53429.68 88888.00 2010-12-29 08:35:00.000 363 520.75 8831.25 53428.19 88888.00 2010-12-29 08:36:00.000 363 520.58 8829.57 53427.95 88888.00 2010-12-29 08:37:00.000 363 520.51 8828.81 53425.90 88888.00 2010-12-29 08:38:00.000 363 520.00 8831.60 53423.77 88888.00 2010-12-29 08:39:00.000 363 520.51 8830.48 53423.89 88888.00 2010-12-29 08:40:00.000 363 520.86 8832.76 53424.17 88888.00 2010-12-29 08:41:00.000 363 521.40 8835.41 53425.70 88888.00 2010-12-29 08:42:00.000 363 522.17 8833.31 53427.71 88888.00 2010-12-29 08:43:00.000 363 522.33 8830.73 53429.36 88888.00 2010-12-29 08:44:00.000 363 523.84 8822.95 53432.78 88888.00 2010-12-29 08:45:00.000 363 522.90 8815.58 53430.73 88888.00 2010-12-29 08:46:00.000 363 520.35 8815.48 53422.96 88888.00 2010-12-29 08:47:00.000 363 519.29 8823.65 53416.24 88888.00 2010-12-29 08:48:00.000 363 521.16 8829.64 53417.25 88888.00 2010-12-29 08:49:00.000 363 523.17 8833.44 53421.59 88888.00 2010-12-29 08:50:00.000 363 524.16 8831.99 53427.47 88888.00 2010-12-29 08:51:00.000 363 524.07 8829.36 53432.29 88888.00 2010-12-29 08:52:00.000 363 523.40 8824.15 53435.19 88888.00 2010-12-29 08:53:00.000 363 522.75 8820.62 53434.19 88888.00 2010-12-29 08:54:00.000 363 522.62 8821.17 53431.93 88888.00 2010-12-29 08:55:00.000 363 522.54 8823.79 53428.47 88888.00 2010-12-29 08:56:00.000 363 522.61 8826.50 53427.19 88888.00 2010-12-29 08:57:00.000 363 523.26 8828.04 53427.31 88888.00 2010-12-29 08:58:00.000 363 523.68 8827.07 53429.76 88888.00 2010-12-29 08:59:00.000 363 523.27 8820.65 53430.60 88888.00 2010-12-29 09:00:00.000 363 522.34 8813.48 53428.71 88888.00 2010-12-29 09:01:00.000 363 521.89 8810.27 53424.25 88888.00 2010-12-29 09:02:00.000 363 522.19 8813.23 53420.10 88888.00 2010-12-29 09:03:00.000 363 523.13 8816.78 53418.94 88888.00 2010-12-29 09:04:00.000 363 524.12 8823.48 53419.38 88888.00 2010-12-29 09:05:00.000 363 524.81 8828.53 53422.08 88888.00 2010-12-29 09:06:00.000 363 524.51 8827.48 53427.19 88888.00 2010-12-29 09:07:00.000 363 525.49 8820.10 53433.82 88888.00 2010-12-29 09:08:00.000 363 527.42 8821.44 53435.67 88888.00 2010-12-29 09:09:00.000 363 526.92 8821.25 53439.17 88888.00 2010-12-29 09:10:00.000 363 524.45 8812.05 53436.56 88888.00 2010-12-29 09:11:00.000 363 523.06 8810.89 53429.84 88888.00 2010-12-29 09:12:00.000 363 522.57 8816.67 53422.32 88888.00 2010-12-29 09:13:00.000 363 522.47 8828.71 53416.68 88888.00 2010-12-29 09:14:00.000 363 522.35 8837.89 53416.93 88888.00 2010-12-29 09:15:00.000 363 521.99 8845.90 53421.27 88888.00 2010-12-29 09:16:00.000 363 521.37 8842.17 53429.44 88888.00 2010-12-29 09:17:00.000 363 521.98 8837.00 53434.59 88888.00 2010-12-29 09:18:00.000 363 523.10 8831.29 53437.89 88888.00 2010-12-29 09:19:00.000 363 523.24 8823.91 53437.89 88888.00 2010-12-29 09:20:00.000 363 522.38 8820.92 53435.23 88888.00 2010-12-29 09:21:00.000 363 521.28 8820.14 53429.80 88888.00 2010-12-29 09:22:00.000 363 520.30 8822.51 53424.57 88888.00 2010-12-29 09:23:00.000 363 520.01 8823.81 53421.71 88888.00 2010-12-29 09:24:00.000 363 520.24 8823.15 53419.94 88888.00 2010-12-29 09:25:00.000 363 520.34 8821.88 53418.86 88888.00 2010-12-29 09:26:00.000 363 521.81 8822.40 53419.06 88888.00 2010-12-29 09:27:00.000 363 522.39 8827.20 53421.35 88888.00 2010-12-29 09:28:00.000 363 522.31 8823.78 53426.58 88888.00 2010-12-29 09:29:00.000 363 521.95 8820.42 53427.02 88888.00 2010-12-29 09:30:00.000 363 521.68 8822.87 53425.29 88888.00 2010-12-29 09:31:00.000 363 519.78 8827.06 53423.24 88888.00 2010-12-29 09:32:00.000 363 517.37 8834.25 53420.47 88888.00 2010-12-29 09:33:00.000 363 516.55 8835.52 53424.01 88888.00 2010-12-29 09:34:00.000 363 519.11 8840.74 53435.31 88888.00 2010-12-29 09:35:00.000 363 521.43 8833.39 53445.09 88888.00 2010-12-29 09:36:00.000 363 525.91 8824.10 53452.89 88888.00 2010-12-29 09:37:00.000 363 530.08 8819.97 53454.06 88888.00 2010-12-29 09:38:00.000 363 531.48 8818.26 53448.63 88888.00 2010-12-29 09:39:00.000 363 528.49 8822.66 53436.68 88888.00 2010-12-29 09:40:00.000 363 526.65 8823.38 53431.21 88888.00 2010-12-29 09:41:00.000 363 524.38 8823.73 53429.12 88888.00 2010-12-29 09:42:00.000 363 521.95 8819.58 53428.79 88888.00 2010-12-29 09:43:00.000 363 521.04 8821.16 53425.90 88888.00 2010-12-29 09:44:00.000 363 520.28 8825.22 53423.73 88888.00 2010-12-29 09:45:00.000 363 520.72 8825.72 53425.29 88888.00 2010-12-29 09:46:00.000 363 522.43 8818.49 53431.25 88888.00 2010-12-29 09:47:00.000 363 524.69 8805.82 53438.49 88888.00 2010-12-29 09:48:00.000 363 526.91 8791.63 53445.01 88888.00 2010-12-29 09:49:00.000 363 528.24 8787.73 53445.17 88888.00 2010-12-29 09:50:00.000 363 527.36 8799.33 53436.24 88888.00 2010-12-29 09:51:00.000 363 526.80 8828.08 53423.68 88888.00 2010-12-29 09:52:00.000 363 522.10 8853.98 53417.93 88888.00 2010-12-29 09:53:00.000 363 517.94 8862.94 53422.56 88888.00 2010-12-29 09:54:00.000 363 515.49 8860.55 53429.28 88888.00 2010-12-29 09:55:00.000 363 517.27 8853.13 53433.94 88888.00 2010-12-29 09:56:00.000 363 518.81 8842.24 53438.49 88888.00 2010-12-29 09:57:00.000 363 520.58 8833.46 53442.92 88888.00 2010-12-29 09:58:00.000 363 522.07 8825.31 53445.49 88888.00 2010-12-29 09:59:00.000 363 523.57 8811.96 53444.45 88888.00 2010-12-29 10:00:00.000 363 523.82 8803.54 53438.61 88888.00 2010-12-29 10:01:00.000 363 524.07 8797.59 53431.33 88888.00 2010-12-29 10:02:00.000 363 523.56 8802.49 53423.40 88888.00 2010-12-29 10:03:00.000 363 522.44 8807.32 53421.51 88888.00 2010-12-29 10:04:00.000 363 521.04 8812.22 53422.44 88888.00 2010-12-29 10:05:00.000 363 520.17 8820.20 53425.46 88888.00 2010-12-29 10:06:00.000 363 519.37 8833.56 53429.28 88888.00 2010-12-29 10:07:00.000 363 520.01 8843.41 53435.31 88888.00 2010-12-29 10:08:00.000 363 521.78 8845.69 53440.14 88888.00 2010-12-29 10:09:00.000 363 523.39 8843.83 53442.80 88888.00 2010-12-29 10:10:00.000 363 523.52 8842.89 53442.88 88888.00 2010-12-29 10:11:00.000 363 522.99 8843.14 53441.63 88888.00 2010-12-29 10:12:00.000 363 522.48 8843.58 53439.54 88888.00 2010-12-29 10:13:00.000 363 522.83 8839.87 53439.94 88888.00 2010-12-29 10:14:00.000 363 523.06 8835.94 53439.86 88888.00 2010-12-29 10:15:00.000 363 523.19 8835.08 53438.57 88888.00 2010-12-29 10:16:00.000 363 523.26 8834.32 53437.93 88888.00 2010-12-29 10:17:00.000 363 522.95 8833.43 53437.73 88888.00 2010-12-29 10:18:00.000 363 523.11 8833.72 53437.04 88888.00 2010-12-29 10:19:00.000 363 523.55 8832.11 53437.69 88888.00 2010-12-29 10:20:00.000 363 523.70 8830.73 53437.28 88888.00 2010-12-29 10:21:00.000 363 523.65 8831.20 53436.04 88888.00 2010-12-29 10:22:00.000 363 523.91 8832.29 53435.27 88888.00 2010-12-29 10:23:00.000 363 524.09 8834.57 53433.66 88888.00 2010-12-29 10:24:00.000 363 523.85 8837.74 53432.86 88888.00 2010-12-29 10:25:00.000 363 523.65 8836.21 53434.11 88888.00 2010-12-29 10:26:00.000 363 523.70 8831.96 53436.04 88888.00 2010-12-29 10:27:00.000 363 523.49 8830.32 53435.71 88888.00 2010-12-29 10:28:00.000 363 523.45 8830.96 53434.95 88888.00 2010-12-29 10:29:00.000 363 522.69 8835.09 53432.78 88888.00 2010-12-29 10:30:00.000 363 522.18 8836.29 53432.70 88888.00 2010-12-29 10:31:00.000 363 521.93 8832.90 53431.77 88888.00 2010-12-29 10:32:00.000 363 522.25 8829.78 53430.69 88888.00 2010-12-29 10:33:00.000 363 522.04 8829.25 53428.87 88888.00 2010-12-29 10:34:00.000 363 521.42 8833.27 53426.26 88888.00 2010-12-29 10:35:00.000 363 520.65 8834.78 53425.50 88888.00 2010-12-29 10:36:00.000 363 519.87 8837.08 53423.64 88888.00 2010-12-29 10:37:00.000 363 519.29 8835.74 53423.44 88888.00 2010-12-29 10:38:00.000 363 519.16 8835.26 53423.56 88888.00 2010-12-29 10:39:00.000 363 519.98 8836.57 53424.97 88888.00 2010-12-29 10:40:00.000 363 520.53 8843.64 53423.89 88888.00 2010-12-29 10:41:00.000 363 520.60 8847.50 53424.17 88888.00 2010-12-29 10:42:00.000 363 519.30 8851.09 53422.80 88888.00 2010-12-29 10:43:00.000 363 519.38 8848.51 53425.46 88888.00 2010-12-29 10:44:00.000 363 519.94 8848.85 53426.38 88888.00 2010-12-29 10:45:00.000 363 520.19 8853.92 53426.66 88888.00 2010-12-29 10:46:00.000 363 520.74 8852.71 53430.77 88888.00 2010-12-29 10:47:00.000 363 520.42 8847.97 53432.86 88888.00 2010-12-29 10:48:00.000 363 520.34 8842.12 53434.19 88888.00 2010-12-29 10:49:00.000 363 521.01 8835.23 53433.06 88888.00 2010-12-29 10:50:00.000 363 521.78 8836.83 53429.20 88888.00 2010-12-29 10:51:00.000 363 521.91 8828.25 53428.35 88888.00 2010-12-29 10:52:00.000 363 522.62 8825.42 53423.77 88888.00 2010-12-29 10:53:00.000 363 522.27 8823.89 53421.07 88888.00 2010-12-29 10:54:00.000 363 522.07 8825.19 53421.79 88888.00 2010-12-29 10:55:00.000 363 521.87 8822.36 53424.41 88888.00 2010-12-29 10:56:00.000 363 521.97 8826.38 53424.97 88888.00 2010-12-29 10:57:00.000 363 521.46 8830.01 53425.05 88888.00 2010-12-29 10:58:00.000 363 520.87 8829.30 53425.37 88888.00 2010-12-29 10:59:00.000 363 521.27 8828.89 53424.09 88888.00 2010-12-29 11:00:00.000 363 520.21 8826.68 53420.83 88888.00 2010-12-29 11:01:00.000 363 519.93 8822.37 53420.35 88888.00 2010-12-29 11:02:00.000 363 520.22 8817.74 53420.35 88888.00 2010-12-29 11:03:00.000 363 521.28 8807.10 53422.76 88888.00 2010-12-29 11:04:00.000 363 521.49 8796.97 53422.80 88888.00 2010-12-29 11:05:00.000 363 522.25 8788.78 53420.87 88888.00 2010-12-29 11:06:00.000 363 522.49 8790.03 53414.95 88888.00 2010-12-29 11:07:00.000 363 521.42 8800.91 53408.72 88888.00 2010-12-29 11:08:00.000 363 519.86 8813.39 53405.54 88888.00 2010-12-29 11:09:00.000 363 517.85 8822.27 53407.11 88888.00 2010-12-29 11:10:00.000 363 516.02 8828.61 53412.06 88888.00 2010-12-29 11:11:00.000 363 515.39 8832.40 53418.05 88888.00 2010-12-29 11:12:00.000 363 515.07 8832.34 53426.10 88888.00 2010-12-29 11:13:00.000 363 516.08 8832.95 53436.36 88888.00 2010-12-29 11:14:00.000 363 518.73 8835.00 53447.14 88888.00 2010-12-29 11:15:00.000 363 521.01 8838.34 53452.65 88888.00 2010-12-29 11:16:00.000 363 522.28 8842.42 53454.14 88888.00 2010-12-29 11:17:00.000 363 522.60 8848.32 53452.93 88888.00 2010-12-29 11:18:00.000 363 522.71 8853.02 53451.85 88888.00 2010-12-29 11:19:00.000 363 523.43 8852.98 53451.37 88888.00 2010-12-29 11:20:00.000 363 523.93 8851.86 53449.35 88888.00 2010-12-29 11:21:00.000 363 523.64 8850.01 53447.66 88888.00 2010-12-29 11:22:00.000 363 522.97 8847.47 53445.53 88888.00 2010-12-29 11:23:00.000 363 522.50 8842.91 53444.24 88888.00 2010-12-29 11:24:00.000 363 522.28 8839.24 53443.24 88888.00 2010-12-29 11:25:00.000 363 521.38 8837.52 53441.19 88888.00 2010-12-29 11:26:00.000 363 520.89 8836.06 53439.09 88888.00 2010-12-29 11:27:00.000 363 520.46 8836.92 53436.88 88888.00 2010-12-29 11:28:00.000 363 520.32 8837.86 53435.96 88888.00 2010-12-29 11:29:00.000 363 520.18 8838.57 53435.43 88888.00 2010-12-29 11:30:00.000 363 520.54 8840.02 53435.03 88888.00 2010-12-29 11:31:00.000 363 520.35 8842.83 53435.27 88888.00 2010-12-29 11:32:00.000 363 519.85 8843.36 53436.48 88888.00 2010-12-29 11:33:00.000 363 519.03 8842.80 53436.12 88888.00 2010-12-29 11:34:00.000 363 519.37 8842.03 53436.00 88888.00 2010-12-29 11:35:00.000 363 519.25 8842.30 53436.20 88888.00 2010-12-29 11:36:00.000 363 519.06 8843.16 53435.15 88888.00 2010-12-29 11:37:00.000 363 518.61 8845.44 53433.58 88888.00 2010-12-29 11:38:00.000 363 518.75 8847.60 53432.78 88888.00 2010-12-29 11:39:00.000 363 518.85 8846.97 53433.62 88888.00 2010-12-29 11:40:00.000 363 518.65 8845.65 53434.51 88888.00 2010-12-29 11:41:00.000 363 518.44 8845.48 53435.55 88888.00 2010-12-29 11:42:00.000 363 518.77 8843.94 53437.24 88888.00 2010-12-29 11:43:00.000 363 518.95 8842.20 53437.69 88888.00 2010-12-29 11:44:00.000 363 519.05 8839.58 53437.73 88888.00 2010-12-29 11:45:00.000 363 518.95 8841.77 53436.08 88888.00 2010-12-29 11:46:00.000 363 518.59 8845.72 53435.07 88888.00 2010-12-29 11:47:00.000 363 517.95 8849.47 53434.63 88888.00 2010-12-29 11:48:00.000 363 516.99 8852.68 53433.78 88888.00 2010-12-29 11:49:00.000 363 516.88 8851.16 53433.98 88888.00 2010-12-29 11:50:00.000 363 516.96 8850.93 53433.54 88888.00 2010-12-29 11:51:00.000 363 516.96 8851.96 53432.82 88888.00 2010-12-29 11:52:00.000 363 516.75 8852.74 53432.21 88888.00 2010-12-29 11:53:00.000 363 516.88 8853.07 53432.50 88888.00 2010-12-29 11:54:00.000 363 517.46 8852.86 53433.78 88888.00 2010-12-29 11:55:00.000 363 517.52 8853.14 53434.43 88888.00 2010-12-29 11:56:00.000 363 517.73 8850.85 53435.51 88888.00 2010-12-29 11:57:00.000 363 517.67 8849.09 53435.15 88888.00 2010-12-29 11:58:00.000 363 517.85 8846.80 53434.87 88888.00 2010-12-29 11:59:00.000 363 518.36 8847.22 53434.07 88888.00 2010-12-29 12:00:00.000 363 518.47 8849.53 53433.90 88888.00 2010-12-29 12:01:00.000 363 518.50 8850.65 53434.55 88888.00 2010-12-29 12:02:00.000 363 518.49 8848.70 53435.75 88888.00 2010-12-29 12:03:00.000 363 518.62 8845.13 53436.80 88888.00 2010-12-29 12:04:00.000 363 518.59 8841.87 53435.84 88888.00 2010-12-29 12:05:00.000 363 518.43 8844.96 53433.78 88888.00 2010-12-29 12:06:00.000 363 518.20 8847.29 53432.29 88888.00 2010-12-29 12:07:00.000 363 517.94 8851.18 53431.49 88888.00 2010-12-29 12:08:00.000 363 518.00 8853.64 53432.70 88888.00 2010-12-29 12:09:00.000 363 518.40 8854.74 53434.47 88888.00 2010-12-29 12:10:00.000 363 519.21 8853.39 53436.88 88888.00 2010-12-29 12:11:00.000 363 519.81 8850.12 53438.41 88888.00 2010-12-29 12:12:00.000 363 520.03 8847.55 53438.69 88888.00 2010-12-29 12:13:00.000 363 520.11 8844.17 53437.97 88888.00 2010-12-29 12:14:00.000 363 520.45 8845.42 53436.84 88888.00 2010-12-29 12:15:00.000 363 521.25 8846.42 53436.96 88888.00 2010-12-29 12:16:00.000 363 521.98 8845.90 53437.77 88888.00 2010-12-29 12:17:00.000 363 522.46 8846.29 53438.33 88888.00 2010-12-29 12:18:00.000 363 522.77 8846.90 53438.41 88888.00 2010-12-29 12:19:00.000 363 523.11 8847.95 53438.69 88888.00 2010-12-29 12:20:00.000 363 523.33 8848.64 53438.45 88888.00 2010-12-29 12:21:00.000 363 523.23 8848.99 53438.45 88888.00 2010-12-29 12:22:00.000 363 523.54 8849.77 53438.29 88888.00 2010-12-29 12:23:00.000 363 522.42 8851.73 53436.72 88888.00 2010-12-29 12:24:00.000 363 521.88 8852.54 53437.16 88888.00 2010-12-29 12:25:00.000 363 522.34 8853.79 53438.25 88888.00 2010-12-29 12:26:00.000 363 522.78 8853.22 53438.37 88888.00 2010-12-29 12:27:00.000 363 522.87 8851.48 53437.24 88888.00 2010-12-29 12:28:00.000 363 522.75 8848.25 53436.60 88888.00 2010-12-29 12:29:00.000 363 522.89 8845.95 53435.96 88888.00 2010-12-29 12:30:00.000 363 522.33 8845.05 53434.43 88888.00 2010-12-29 12:31:00.000 363 522.25 8844.49 53433.42 88888.00 2010-12-29 12:32:00.000 363 522.07 8844.40 53431.21 88888.00 2010-12-29 12:33:00.000 363 521.83 8845.78 53429.56 88888.00 2010-12-29 12:34:00.000 363 521.73 8846.61 53428.79 88888.00 2010-12-29 12:35:00.000 363 521.28 8847.73 53427.91 88888.00 2010-12-29 12:36:00.000 363 521.04 8847.84 53427.95 88888.00 2010-12-29 12:37:00.000 363 521.32 8846.82 53427.95 88888.00 2010-12-29 12:38:00.000 363 520.75 8845.80 53427.02 88888.00 2010-12-29 12:39:00.000 363 520.34 8845.93 53425.78 88888.00 2010-12-29 12:40:00.000 363 520.75 8846.00 53425.09 88888.00 2010-12-29 12:41:00.000 363 520.10 8845.84 53424.13 88888.00 2010-12-29 12:42:00.000 363 519.51 8844.18 53422.56 88888.00 2010-12-29 12:43:00.000 363 520.11 8843.38 53421.35 88888.00 2010-12-29 12:44:00.000 363 520.49 8844.39 53420.75 88888.00 2010-12-29 12:45:00.000 363 520.86 8845.33 53421.79 88888.00 2010-12-29 12:46:00.000 363 521.65 8845.77 53422.24 88888.00 2010-12-29 12:47:00.000 363 520.76 8846.67 53422.84 88888.00 2010-12-29 12:48:00.000 363 519.29 8846.40 53424.45 88888.00 2010-12-29 12:49:00.000 363 518.95 8845.30 53427.43 88888.00 2010-12-29 12:50:00.000 363 519.99 8844.76 53431.49 88888.00 2010-12-29 12:51:00.000 363 520.76 8844.37 53434.19 88888.00 2010-12-29 12:52:00.000 363 521.06 8845.81 53435.07 88888.00 2010-12-29 12:53:00.000 363 521.25 8848.41 53435.23 88888.00 2010-12-29 12:54:00.000 363 520.95 8851.37 53434.31 88888.00 2010-12-29 12:55:00.000 363 520.04 8853.47 53433.38 88888.00 2010-12-29 12:56:00.000 363 519.06 8853.22 53434.15 88888.00 2010-12-29 12:57:00.000 363 519.08 8852.90 53435.59 88888.00 2010-12-29 12:58:00.000 363 518.96 8852.50 53436.28 88888.00 2010-12-29 12:59:00.000 363 519.34 8852.68 53437.44 88888.00 2010-12-29 13:00:00.000 363 520.09 8850.97 53440.50 88888.00 2010-12-29 13:01:00.000 363 521.17 8850.83 53442.35 88888.00 2010-12-29 13:02:00.000 363 521.42 8855.34 53441.43 88888.00 2010-12-29 13:03:00.000 363 521.34 8859.74 53439.90 88888.00 2010-12-29 13:04:00.000 363 520.56 8862.09 53438.73 88888.00 2010-12-29 13:05:00.000 363 520.41 8861.68 53438.69 88888.00 2010-12-29 13:06:00.000 363 520.48 8861.21 53440.06 88888.00 2010-12-29 13:07:00.000 363 521.51 8858.92 53444.36 88888.00 2010-12-29 13:08:00.000 363 522.80 8861.69 53445.57 88888.00 2010-12-29 13:09:00.000 363 522.64 8864.86 53443.80 88888.00 2010-12-29 13:10:00.000 363 521.43 8864.76 53439.66 88888.00 2010-12-29 13:11:00.000 363 521.17 8863.95 53436.24 88888.00 2010-12-29 13:12:00.000 363 521.62 8863.85 53434.35 88888.00 2010-12-29 13:13:00.000 363 522.71 8865.27 53431.65 88888.00 2010-12-29 13:14:00.000 363 521.46 8866.51 53426.18 88888.00 2010-12-29 13:15:00.000 363 520.66 8868.73 53425.01 88888.00 2010-12-29 13:16:00.000 363 521.69 8868.51 53426.82 88888.00 2010-12-29 13:17:00.000 363 522.61 8866.73 53428.03 88888.00 2010-12-29 13:18:00.000 363 522.90 8864.96 53427.31 88888.00 2010-12-29 13:19:00.000 363 523.16 8864.46 53425.82 88888.00 2010-12-29 13:20:00.000 363 523.66 8863.65 53426.02 88888.00 2010-12-29 13:21:00.000 363 524.35 8861.38 53426.54 88888.00 2010-12-29 13:22:00.000 363 523.63 8860.51 53424.37 88888.00 2010-12-29 13:23:00.000 363 523.31 8860.73 53423.08 88888.00 2010-12-29 13:24:00.000 363 522.75 8860.46 53422.48 88888.00 2010-12-29 13:25:00.000 363 522.14 8859.35 53421.39 88888.00 2010-12-29 13:26:00.000 363 522.62 8859.54 53420.51 88888.00 2010-12-29 13:27:00.000 363 523.06 8860.20 53419.46 88888.00 2010-12-29 13:28:00.000 363 521.90 8860.73 53418.41 88888.00 2010-12-29 13:29:00.000 363 521.28 8863.04 53417.37 88888.00 2010-12-29 13:30:00.000 363 521.80 8863.55 53416.08 88888.00 2010-12-29 13:31:00.000 363 521.03 8860.68 53415.68 88888.00 2010-12-29 13:32:00.000 363 520.73 8859.47 53416.48 88888.00 2010-12-29 13:33:00.000 363 521.53 8859.48 53419.94 88888.00 2010-12-29 13:34:00.000 363 521.88 8857.83 53421.47 88888.00 2010-12-29 13:35:00.000 363 521.92 8857.23 53420.51 88888.00 2010-12-29 13:36:00.000 363 521.88 8857.55 53420.83 88888.00 2010-12-29 13:37:00.000 363 521.83 8856.23 53421.19 88888.00 2010-12-29 13:38:00.000 363 521.69 8854.87 53421.51 88888.00 2010-12-29 13:39:00.000 363 521.94 8856.20 53422.56 88888.00 2010-12-29 13:40:00.000 363 522.36 8858.89 53423.28 88888.00 2010-12-29 13:41:00.000 363 521.80 8860.48 53421.71 88888.00 2010-12-29 13:42:00.000 363 520.26 8859.45 53419.66 88888.00 2010-12-29 13:43:00.000 363 519.44 8860.16 53418.86 88888.00 2010-12-29 13:44:00.000 363 519.21 8861.18 53420.10 88888.00 2010-12-29 13:45:00.000 363 520.41 8860.13 53424.65 88888.00 2010-12-29 13:46:00.000 363 521.30 8858.99 53427.91 88888.00 2010-12-29 13:47:00.000 363 521.25 8858.86 53427.14 88888.00 2010-12-29 13:48:00.000 363 520.17 8859.40 53424.53 88888.00 2010-12-29 13:49:00.000 363 519.11 8860.42 53423.68 88888.00 2010-12-29 13:50:00.000 363 518.83 8861.44 53424.85 88888.00 2010-12-29 13:51:00.000 363 519.07 8861.01 53426.78 88888.00 2010-12-29 13:52:00.000 363 519.09 8860.58 53428.96 88888.00 2010-12-29 13:53:00.000 363 519.85 8858.95 53431.09 88888.00 2010-12-29 13:54:00.000 363 520.49 8856.32 53430.60 88888.00 2010-12-29 13:55:00.000 363 520.39 8854.88 53428.23 88888.00 2010-12-29 13:56:00.000 363 519.91 8855.25 53426.30 88888.00 2010-12-29 13:57:00.000 363 519.38 8858.84 53426.46 88888.00 2010-12-29 13:58:00.000 363 519.79 8861.85 53429.88 88888.00 2010-12-29 13:59:00.000 363 520.50 8861.57 53432.98 88888.00 2010-12-29 14:00:00.000 363 521.29 8860.10 53434.31 88888.00 2010-12-29 14:01:00.000 363 521.09 8858.78 53433.94 88888.00 2010-12-29 14:02:00.000 363 520.21 8856.66 53433.22 88888.00 2010-12-29 14:03:00.000 363 519.43 8855.47 53432.94 88888.00 2010-12-29 14:04:00.000 363 519.25 8853.51 53432.98 88888.00 2010-12-29 14:05:00.000 363 519.15 8853.15 53431.09 88888.00 2010-12-29 14:06:00.000 363 519.56 8855.12 53430.04 88888.00 2010-12-29 14:07:00.000 363 519.82 8855.81 53429.80 88888.00 2010-12-29 14:08:00.000 363 519.41 8855.15 53429.96 88888.00 2010-12-29 14:09:00.000 363 518.79 8854.24 53430.16 88888.00 2010-12-29 14:10:00.000 363 519.21 8855.18 53431.25 88888.00 2010-12-29 14:11:00.000 363 519.93 8856.41 53433.66 88888.00 2010-12-29 14:12:00.000 363 520.79 8856.02 53436.28 88888.00 2010-12-29 14:13:00.000 363 521.43 8856.05 53436.24 88888.00 2010-12-29 14:14:00.000 363 521.80 8855.36 53435.63 88888.00 2010-12-29 14:15:00.000 363 521.97 8854.33 53436.04 88888.00 2010-12-29 14:16:00.000 363 522.07 8853.70 53436.52 88888.00 2010-12-29 14:17:00.000 363 521.87 8853.05 53436.16 88888.00 2010-12-29 14:18:00.000 363 521.48 8853.47 53435.47 88888.00 2010-12-29 14:19:00.000 363 520.74 8852.79 53435.11 88888.00 2010-12-29 14:20:00.000 363 519.24 8849.97 53434.07 88888.00 2010-12-29 14:21:00.000 363 518.83 8846.17 53434.23 88888.00 2010-12-29 14:22:00.000 363 519.06 8843.12 53434.47 88888.00 2010-12-29 14:23:00.000 363 519.42 8842.23 53433.14 88888.00 2010-12-29 14:24:00.000 363 519.15 8841.70 53431.89 88888.00 2010-12-29 14:25:00.000 363 519.16 8841.98 53431.49 88888.00 2010-12-29 14:26:00.000 363 519.54 8844.46 53431.81 88888.00 2010-12-29 14:27:00.000 363 519.85 8846.58 53432.38 88888.00 2010-12-29 14:28:00.000 363 519.46 8848.43 53432.54 88888.00 2010-12-29 14:29:00.000 363 519.39 8851.25 53432.21 88888.00 2010-12-29 14:30:00.000 363 519.85 8854.50 53432.13 88888.00 2010-12-29 14:31:00.000 363 519.76 8855.88 53432.33 88888.00 2010-12-29 14:32:00.000 363 519.55 8854.60 53432.33 88888.00 2010-12-29 14:33:00.000 363 519.47 8855.15 53430.85 88888.00 2010-12-29 14:34:00.000 363 519.44 8855.19 53429.36 88888.00 2010-12-29 14:35:00.000 363 519.58 8856.35 53428.47 88888.00 2010-12-29 14:36:00.000 363 519.98 8857.48 53429.44 88888.00 2010-12-29 14:37:00.000 363 519.96 8859.87 53430.12 88888.00 2010-12-29 14:38:00.000 363 519.15 8858.67 53430.60 88888.00 2010-12-29 14:39:00.000 363 518.79 8855.95 53430.89 88888.00 2010-12-29 14:40:00.000 363 519.38 8856.58 53431.13 88888.00 2010-12-29 14:41:00.000 363 519.41 8856.74 53431.05 88888.00 2010-12-29 14:42:00.000 363 519.50 8856.15 53430.44 88888.00 2010-12-29 14:43:00.000 363 519.95 8853.67 53430.20 88888.00 2010-12-29 14:44:00.000 363 520.39 8853.01 53429.32 88888.00 2010-12-29 14:45:00.000 363 520.38 8852.30 53427.83 88888.00 2010-12-29 14:46:00.000 363 519.61 8849.19 53425.86 88888.00 2010-12-29 14:47:00.000 363 518.85 8847.21 53424.61 88888.00 2010-12-29 14:48:00.000 363 517.71 8845.88 53424.05 88888.00 2010-12-29 14:49:00.000 363 516.65 8845.42 53424.09 88888.00 2010-12-29 14:50:00.000 363 516.26 8844.93 53424.01 88888.00 2010-12-29 14:51:00.000 363 515.48 8844.05 53422.44 88888.00 2010-12-29 14:52:00.000 363 515.09 8844.03 53422.04 88888.00 2010-12-29 14:53:00.000 363 515.35 8843.53 53424.57 88888.00 2010-12-29 14:54:00.000 363 516.50 8843.55 53428.59 88888.00 2010-12-29 14:55:00.000 363 517.29 8845.46 53432.90 88888.00 2010-12-29 14:56:00.000 363 517.54 8847.82 53434.23 88888.00 2010-12-29 14:57:00.000 363 518.06 8847.76 53433.02 88888.00 2010-12-29 14:58:00.000 363 518.69 8845.89 53431.17 88888.00 2010-12-29 14:59:00.000 363 519.55 8844.38 53428.63 88888.00 2010-12-29 15:00:00.000 363 520.36 8845.18 53426.10 88888.00 2010-12-29 15:01:00.000 363 520.93 8846.88 53424.13 88888.00 2010-12-29 15:02:00.000 363 521.01 8847.80 53423.73 88888.00 2010-12-29 15:03:00.000 363 521.35 8848.37 53424.17 88888.00 2010-12-29 15:04:00.000 363 521.77 8850.62 53425.05 88888.00 2010-12-29 15:05:00.000 363 521.67 8849.98 53426.06 88888.00 2010-12-29 15:06:00.000 363 521.39 8849.69 53425.58 88888.00 2010-12-29 15:07:00.000 363 521.12 8849.00 53425.86 88888.00 2010-12-29 15:08:00.000 363 521.03 8848.60 53425.98 88888.00 2010-12-29 15:09:00.000 363 520.78 8847.79 53426.34 88888.00 2010-12-29 15:10:00.000 363 520.60 8845.67 53425.86 88888.00 2010-12-29 15:11:00.000 363 520.95 8844.30 53425.13 88888.00 2010-12-29 15:12:00.000 363 521.31 8844.99 53425.05 88888.00 2010-12-29 15:13:00.000 363 520.60 8846.03 53424.33 88888.00 2010-12-29 15:14:00.000 363 519.69 8846.10 53422.88 88888.00 2010-12-29 15:15:00.000 363 518.95 8843.79 53420.83 88888.00 2010-12-29 15:16:00.000 363 518.45 8844.20 53420.43 88888.00 2010-12-29 15:17:00.000 363 518.52 8846.79 53421.83 88888.00 2010-12-29 15:18:00.000 363 518.80 8849.67 53423.16 88888.00 2010-12-29 15:19:00.000 363 519.44 8854.32 53425.17 88888.00 2010-12-29 15:20:00.000 363 520.17 8856.58 53426.18 88888.00 2010-12-29 15:21:00.000 363 521.69 8858.73 53426.94 88888.00 2010-12-29 15:22:00.000 363 522.10 8858.87 53426.78 88888.00 2010-12-29 15:23:00.000 363 521.98 8858.86 53425.90 88888.00 2010-12-29 15:24:00.000 363 521.38 8856.33 53424.73 88888.00 2010-12-29 15:25:00.000 363 521.16 8853.45 53423.28 88888.00 2010-12-29 15:26:00.000 363 521.45 8853.15 53421.23 88888.00 2010-12-29 15:27:00.000 363 521.23 8853.81 53419.26 88888.00 2010-12-29 15:28:00.000 363 521.00 8854.40 53418.01 88888.00 2010-12-29 15:29:00.000 363 520.49 8853.69 53417.33 88888.00 2010-12-29 15:30:00.000 363 519.56 8852.61 53416.20 88888.00 2010-12-29 15:31:00.000 363 519.32 8852.96 53416.04 88888.00 2010-12-29 15:32:00.000 363 519.66 8853.61 53416.40 88888.00 2010-12-29 15:33:00.000 363 519.98 8854.06 53417.13 88888.00 2010-12-29 15:34:00.000 363 520.18 8852.68 53416.89 88888.00 2010-12-29 15:35:00.000 363 520.17 8850.81 53415.88 88888.00 2010-12-29 15:36:00.000 363 520.36 8849.27 53415.32 88888.00 2010-12-29 15:37:00.000 363 521.10 8848.28 53414.59 88888.00 2010-12-29 15:38:00.000 363 521.37 8847.58 53413.02 88888.00 2010-12-29 15:39:00.000 363 521.05 8845.26 53411.41 88888.00 2010-12-29 15:40:00.000 363 520.87 8844.05 53409.88 88888.00 2010-12-29 15:41:00.000 363 521.14 8844.98 53408.76 88888.00 2010-12-29 15:42:00.000 363 521.77 8846.09 53408.96 88888.00 2010-12-29 15:43:00.000 363 521.99 8847.77 53409.12 88888.00 2010-12-29 15:44:00.000 363 522.09 8850.84 53408.64 88888.00 2010-12-29 15:45:00.000 363 522.14 8850.36 53409.08 88888.00 2010-12-29 15:46:00.000 363 521.99 8848.57 53408.40 88888.00 2010-12-29 15:47:00.000 363 522.07 8846.38 53407.87 88888.00 2010-12-29 15:48:00.000 363 522.16 8842.26 53407.71 88888.00 2010-12-29 15:49:00.000 363 522.12 8839.43 53405.22 88888.00 2010-12-29 15:50:00.000 363 522.11 8838.83 53401.80 88888.00 2010-12-29 15:51:00.000 363 521.93 8840.33 53398.30 88888.00 2010-12-29 15:52:00.000 363 521.93 8841.09 53396.33 88888.00 2010-12-29 15:53:00.000 363 522.09 8840.10 53394.07 88888.00 2010-12-29 15:54:00.000 363 521.78 8836.43 53392.14 88888.00 2010-12-29 15:55:00.000 363 521.07 8833.29 53389.45 88888.00 2010-12-29 15:56:00.000 363 519.92 8830.49 53386.35 88888.00 2010-12-29 15:57:00.000 363 519.36 8828.87 53384.38 88888.00 2010-12-29 15:58:00.000 363 519.51 8825.49 53383.49 88888.00 2010-12-29 15:59:00.000 363 519.49 8828.04 53381.16 88888.00 2010-12-29 16:00:00.000 363 519.58 8837.35 53379.99 88888.00 2010-12-29 16:01:00.000 363 520.06 8839.24 53381.96 88888.00 2010-12-29 16:02:00.000 363 521.64 8843.02 53386.27 88888.00 2010-12-29 16:03:00.000 363 521.74 8843.23 53389.41 88888.00 2010-12-29 16:04:00.000 363 521.80 8842.24 53391.62 88888.00 2010-12-29 16:05:00.000 363 521.44 8841.58 53392.02 88888.00 2010-12-29 16:06:00.000 363 521.05 8837.70 53391.62 88888.00 2010-12-29 16:07:00.000 363 520.37 8828.88 53391.74 88888.00 2010-12-29 16:08:00.000 363 520.27 8825.18 53393.47 88888.00 2010-12-29 16:09:00.000 363 520.36 8825.34 53395.40 88888.00 2010-12-29 16:10:00.000 363 520.58 8826.46 53395.32 88888.00 2010-12-29 16:11:00.000 363 520.74 8826.91 53393.67 88888.00 2010-12-29 16:12:00.000 363 521.03 8825.10 53391.42 88888.00 2010-12-29 16:13:00.000 363 520.89 8824.77 53389.33 88888.00 2010-12-29 16:14:00.000 363 520.56 8826.27 53388.76 88888.00 2010-12-29 16:15:00.000 363 521.20 8828.21 53390.33 88888.00 2010-12-29 16:16:00.000 363 522.10 8830.76 53392.14 88888.00 2010-12-29 16:17:00.000 363 522.78 8831.28 53393.83 88888.00 2010-12-29 16:18:00.000 363 524.38 8826.75 53396.77 88888.00 2010-12-29 16:19:00.000 363 525.27 8822.03 53396.73 88888.00 2010-12-29 16:20:00.000 363 525.52 8821.45 53395.76 88888.00 2010-12-29 16:21:00.000 363 524.96 8816.41 53395.92 88888.00 2010-12-29 16:22:00.000 363 523.60 8811.36 53394.15 88888.00 2010-12-29 16:23:00.000 363 522.08 8813.35 53392.87 88888.00 2010-12-29 16:24:00.000 363 522.36 8816.66 53395.60 88888.00 2010-12-29 16:25:00.000 363 522.60 8816.83 53399.06 88888.00 2010-12-29 16:26:00.000 363 522.78 8814.93 53401.76 88888.00 2010-12-29 16:27:00.000 363 523.15 8814.52 53402.56 88888.00 2010-12-29 16:28:00.000 363 523.18 8813.13 53402.60 88888.00 2010-12-29 16:29:00.000 363 522.86 8812.43 53401.64 88888.00 2010-12-29 16:30:00.000 363 522.36 8815.03 53399.59 88888.00 2010-12-29 16:31:00.000 363 522.30 8818.01 53398.62 88888.00 2010-12-29 16:32:00.000 363 522.58 8818.90 53398.62 88888.00 2010-12-29 16:33:00.000 363 522.85 8819.67 53397.53 88888.00 2010-12-29 16:34:00.000 363 522.61 8818.70 53396.53 88888.00 2010-12-29 16:35:00.000 363 522.26 8817.69 53394.92 88888.00 2010-12-29 16:36:00.000 363 522.68 8816.20 53393.31 88888.00 2010-12-29 16:37:00.000 363 523.33 8811.07 53391.42 88888.00 2010-12-29 16:38:00.000 363 523.08 8806.92 53386.39 88888.00 2010-12-29 16:39:00.000 363 522.20 8806.67 53383.49 88888.00 2010-12-29 16:40:00.000 363 521.60 8805.69 53382.45 88888.00 2010-12-29 16:41:00.000 363 522.01 8803.20 53381.48 88888.00 2010-12-29 16:42:00.000 363 521.81 8799.89 53379.35 88888.00 2010-12-29 16:43:00.000 363 520.38 8792.94 53378.38 88888.00 2010-12-29 16:44:00.000 363 518.96 8790.48 53379.63 88888.00 2010-12-29 16:45:00.000 363 518.80 8788.36 53385.26 88888.00 2010-12-29 16:46:00.000 363 520.55 8784.32 53393.27 88888.00 2010-12-29 16:47:00.000 363 520.83 8782.15 53395.60 88888.00 2010-12-29 16:48:00.000 363 521.23 8784.95 53395.52 88888.00 2010-12-29 16:49:00.000 363 522.19 8788.94 53393.43 88888.00 2010-12-29 16:50:00.000 363 521.45 8792.32 53388.92 88888.00 2010-12-29 16:51:00.000 363 520.42 8788.85 53386.59 88888.00 2010-12-29 16:52:00.000 363 520.19 8783.86 53385.10 88888.00 2010-12-29 16:53:00.000 363 519.39 8782.35 53383.57 88888.00 2010-12-29 16:54:00.000 363 519.49 8782.16 53385.95 88888.00 2010-12-29 16:55:00.000 363 520.34 8782.16 53385.79 88888.00 2010-12-29 16:56:00.000 363 519.87 8785.32 53383.05 88888.00 2010-12-29 16:57:00.000 363 519.73 8785.79 53382.77 88888.00 2010-12-29 16:58:00.000 363 520.54 8784.48 53384.50 88888.00 2010-12-29 16:59:00.000 363 519.25 8784.81 53384.86 88888.00 2010-12-29 17:00:00.000 363 518.57 8790.54 53387.92 88888.00 2010-12-29 17:01:00.000 363 519.33 8794.00 53394.23 88888.00 2010-12-29 17:02:00.000 363 519.37 8794.83 53398.94 88888.00 2010-12-29 17:03:00.000 363 519.34 8792.37 53404.98 88888.00 2010-12-29 17:04:00.000 363 520.18 8794.32 53409.28 88888.00 2010-12-29 17:05:00.000 363 520.13 8793.76 53413.26 88888.00 2010-12-29 17:06:00.000 363 519.86 8790.25 53416.12 88888.00 2010-12-29 17:07:00.000 363 520.44 8790.52 53417.81 88888.00 2010-12-29 17:08:00.000 363 520.95 8794.16 53417.29 88888.00 2010-12-29 17:09:00.000 363 521.13 8795.76 53417.65 88888.00 2010-12-29 17:10:00.000 363 521.25 8797.28 53417.29 88888.00 2010-12-29 17:11:00.000 363 521.13 8798.98 53417.21 88888.00 2010-12-29 17:12:00.000 363 521.61 8797.14 53418.53 88888.00 2010-12-29 17:13:00.000 363 521.85 8797.31 53419.30 88888.00 2010-12-29 17:14:00.000 363 522.27 8792.05 53420.51 88888.00 2010-12-29 17:15:00.000 363 521.82 8790.11 53420.35 88888.00 2010-12-29 17:16:00.000 363 522.38 8788.08 53421.27 88888.00 2010-12-29 17:17:00.000 363 522.56 8783.47 53421.79 88888.00 2010-12-29 17:18:00.000 363 522.22 8778.25 53421.19 88888.00 2010-12-29 17:19:00.000 363 523.41 8777.00 53419.58 88888.00 2010-12-29 17:20:00.000 363 523.41 8773.50 53419.54 88888.00 2010-12-29 17:21:00.000 363 524.72 8772.98 53418.45 88888.00 2010-12-29 17:22:00.000 363 524.73 8779.38 53416.08 88888.00 2010-12-29 17:23:00.000 363 524.94 8779.47 53416.52 88888.00 2010-12-29 17:24:00.000 363 525.68 8778.96 53416.00 88888.00 2010-12-29 17:25:00.000 363 526.54 8781.55 53414.63 88888.00 2010-12-29 17:26:00.000 363 526.91 8780.86 53414.43 88888.00 2010-12-29 17:27:00.000 363 526.55 8776.66 53414.15 88888.00 2010-12-29 17:28:00.000 363 526.32 8776.69 53413.06 88888.00 2010-12-29 17:29:00.000 363 525.82 8773.36 53413.63 88888.00 2010-12-29 17:30:00.000 363 526.14 8764.59 53415.32 88888.00 2010-12-29 17:31:00.000 363 526.43 8759.40 53412.50 88888.00 2010-12-29 17:32:00.000 363 526.30 8758.71 53407.43 88888.00 2010-12-29 17:33:00.000 363 525.94 8757.90 53404.73 88888.00 2010-12-29 17:34:00.000 363 525.44 8757.75 53402.32 88888.00 2010-12-29 17:35:00.000 363 523.78 8758.09 53396.04 88888.00 2010-12-29 17:36:00.000 363 523.37 8756.32 53393.43 88888.00 2010-12-29 17:37:00.000 363 525.11 8752.52 53392.66 88888.00 2010-12-29 17:38:00.000 363 527.13 8754.27 53394.03 88888.00 2010-12-29 17:39:00.000 363 527.44 8752.78 53398.26 88888.00 2010-12-29 17:40:00.000 363 526.09 8753.45 53403.93 88888.00 2010-12-29 17:41:00.000 363 524.58 8752.61 53406.95 88888.00 2010-12-29 17:42:00.000 363 523.55 8753.07 53407.03 88888.00 2010-12-29 17:43:00.000 363 522.73 8757.24 53407.95 88888.00 2010-12-29 17:44:00.000 363 522.26 8756.62 53413.39 88888.00 2010-12-29 17:45:00.000 363 522.06 8759.55 53415.96 88888.00 2010-12-29 17:46:00.000 363 523.83 8765.25 53416.64 88888.00 2010-12-29 17:47:00.000 363 524.78 8766.02 53417.25 88888.00 2010-12-29 17:48:00.000 363 525.19 8768.59 53417.61 88888.00 2010-12-29 17:49:00.000 363 524.60 8772.89 53418.94 88888.00 2010-12-29 17:50:00.000 363 523.34 8772.70 53419.38 88888.00 2010-12-29 17:51:00.000 363 524.26 8774.06 53416.40 88888.00 2010-12-29 17:52:00.000 363 525.42 8776.75 53414.83 88888.00 2010-12-29 17:53:00.000 363 525.76 8771.80 53416.93 88888.00 2010-12-29 17:54:00.000 363 528.28 8768.41 53422.32 88888.00 2010-12-29 17:55:00.000 363 527.97 8767.20 53425.70 88888.00 2010-12-29 17:56:00.000 363 526.37 8766.87 53426.94 88888.00 2010-12-29 17:57:00.000 363 525.94 8770.58 53428.43 88888.00 2010-12-29 17:58:00.000 363 526.07 8767.05 53432.33 88888.00 2010-12-29 17:59:00.000 363 529.39 8761.72 53439.54 88888.00 2010-12-29 18:00:00.000 363 531.65 8754.46 53446.01 88888.00 2010-12-29 18:01:00.000 363 530.45 8747.07 53451.65 88888.00 2010-12-29 18:02:00.000 363 531.14 8741.78 53458.81 88888.00 2010-12-29 18:03:00.000 363 529.24 8743.14 53456.52 88888.00 2010-12-29 18:04:00.000 363 526.87 8749.68 53451.93 88888.00 2010-12-29 18:05:00.000 363 526.59 8758.45 53449.15 88888.00 2010-12-29 18:06:00.000 363 524.83 8767.34 53444.28 88888.00 2010-12-29 18:07:00.000 363 523.02 8774.08 53439.17 88888.00 2010-12-29 18:08:00.000 363 523.13 8777.54 53436.96 88888.00 2010-12-29 18:09:00.000 363 523.54 8777.25 53437.28 88888.00 2010-12-29 18:10:00.000 363 523.78 8777.70 53437.40 88888.00 2010-12-29 18:11:00.000 363 523.91 8777.19 53436.96 88888.00 2010-12-29 18:12:00.000 363 524.15 8775.85 53437.00 88888.00 2010-12-29 18:13:00.000 363 524.16 8776.17 53436.08 88888.00 2010-12-29 18:14:00.000 363 524.91 8779.31 53435.55 88888.00 2010-12-29 18:15:00.000 363 525.29 8781.84 53435.75 88888.00 2010-12-29 18:16:00.000 363 524.78 8786.38 53436.64 88888.00 2010-12-29 18:17:00.000 363 523.39 8790.16 53436.88 88888.00 2010-12-29 18:18:00.000 363 522.81 8792.23 53437.97 88888.00 2010-12-29 18:19:00.000 363 522.81 8787.70 53440.78 88888.00 2010-12-29 18:20:00.000 363 520.81 8787.04 53440.10 88888.00 2010-12-29 18:21:00.000 363 520.39 8785.70 53441.71 88888.00 2010-12-29 18:22:00.000 363 520.54 8786.11 53443.48 88888.00 2010-12-29 18:23:00.000 363 521.52 8790.61 53443.68 88888.00 2010-12-29 18:24:00.000 363 521.65 8788.04 53445.89 88888.00 2010-12-29 18:25:00.000 363 519.52 8783.51 53446.70 88888.00 2010-12-29 18:26:00.000 363 519.77 8775.61 53458.89 88888.00 2010-12-29 18:27:00.000 363 520.88 8731.14 53487.25 88888.00 2010-12-29 18:28:00.000 363 517.76 8728.83 53479.65 88888.00 2010-12-29 18:29:00.000 363 519.32 8749.27 53476.43 88888.00 2010-12-29 18:30:00.000 363 527.87 8719.84 53500.33 88888.00 2010-12-29 18:31:00.000 363 529.24 8668.83 53530.02 88888.00 2010-12-29 18:32:00.000 363 528.00 8602.51 53537.18 88888.00 2010-12-29 18:33:00.000 363 532.82 8526.92 53511.51 88888.00 2010-12-29 18:34:00.000 363 527.53 8508.10 53437.44 88888.00 2010-12-29 18:35:00.000 363 537.11 8578.14 53377.82 88888.00 2010-12-29 18:36:00.000 363 535.44 8488.26 53342.65 88888.00 2010-12-29 18:37:00.000 363 495.10 8376.55 53270.72 88888.00 2010-12-29 18:38:00.000 363 486.32 8473.04 53208.52 88888.00 2010-12-29 18:39:00.000 363 492.42 8539.12 53254.87 88888.00 2010-12-29 18:40:00.000 363 492.42 8560.63 53291.80 88888.00 2010-12-29 18:41:00.000 363 497.97 8637.70 53279.33 88888.00 2010-12-29 18:42:00.000 363 521.33 8618.36 53255.75 88888.00 2010-12-29 18:43:00.000 363 534.18 8601.61 53220.14 88888.00 2010-12-29 18:44:00.000 363 500.05 8592.06 53172.79 88888.00 2010-12-29 18:45:00.000 363 483.71 8507.91 53133.48 88888.00 2010-12-29 18:46:00.000 363 495.64 8497.59 53145.95 88888.00 2010-12-29 18:47:00.000 363 526.97 8494.28 53221.83 88888.00 2010-12-29 18:48:00.000 363 522.69 8469.43 53273.25 88888.00 2010-12-29 18:49:00.000 363 513.75 8479.72 53301.62 88888.00 2010-12-29 18:50:00.000 363 506.52 8534.66 53320.53 88888.00 2010-12-29 18:51:00.000 363 509.20 8560.02 53354.16 88888.00 2010-12-29 18:52:00.000 363 506.75 8568.18 53365.51 88888.00 2010-12-29 18:53:00.000 363 510.54 8582.86 53379.27 88888.00 2010-12-29 18:54:00.000 363 503.42 8580.42 53387.88 88888.00 2010-12-29 18:55:00.000 363 502.39 8566.89 53387.11 88888.00 2010-12-29 18:56:00.000 363 505.72 8600.18 53404.33 88888.00 2010-12-29 18:57:00.000 363 498.02 8612.49 53417.65 88888.00 2010-12-29 18:58:00.000 363 484.45 8610.25 53396.85 88888.00 2010-12-29 18:59:00.000 363 486.33 8618.09 53377.54 88888.00 2010-12-29 19:00:00.000 363 500.53 8653.06 53390.21 88888.00 2010-12-29 19:01:00.000 363 509.62 8690.44 53403.17 88888.00 2010-12-29 19:02:00.000 363 512.23 8694.89 53399.50 88888.00 2010-12-29 19:03:00.000 363 513.82 8669.52 53392.26 88888.00 2010-12-29 19:04:00.000 363 507.42 8685.45 53387.56 88888.00 2010-12-29 19:05:00.000 363 510.01 8677.42 53392.71 88888.00 2010-12-29 19:06:00.000 363 526.17 8665.84 53415.20 88888.00 2010-12-29 19:07:00.000 363 527.05 8679.96 53446.26 88888.00 2010-12-29 19:08:00.000 363 514.70 8702.44 53432.05 88888.00 2010-12-29 19:09:00.000 363 505.85 8697.27 53411.45 88888.00 2010-12-29 19:10:00.000 363 504.15 8712.86 53408.36 88888.00 2010-12-29 19:11:00.000 363 504.22 8704.12 53404.69 88888.00 2010-12-29 19:12:00.000 363 495.51 8655.94 53406.26 88888.00 2010-12-29 19:13:00.000 363 490.33 8603.49 53408.60 88888.00 2010-12-29 19:14:00.000 363 504.74 8638.77 53445.29 88888.00 2010-12-29 19:15:00.000 363 522.87 8680.55 53478.08 88888.00 2010-12-29 19:16:00.000 363 522.81 8722.26 53494.94 88888.00 2010-12-29 19:17:00.000 363 519.35 8761.52 53501.17 88888.00 2010-12-29 19:18:00.000 363 515.88 8784.52 53505.48 88888.00 2010-12-29 19:19:00.000 363 515.58 8802.39 53503.99 88888.00 2010-12-29 19:20:00.000 363 517.05 8813.28 53501.86 88888.00 2010-12-29 19:21:00.000 363 516.49 8815.40 53495.50 88888.00 2010-12-29 19:22:00.000 363 516.67 8813.38 53484.84 88888.00 2010-12-29 19:23:00.000 363 517.39 8806.66 53474.62 88888.00 2010-12-29 19:24:00.000 363 520.99 8792.93 53461.62 88888.00 2010-12-29 19:25:00.000 363 523.60 8775.38 53447.02 88888.00 2010-12-29 19:26:00.000 363 522.80 8754.58 53428.92 88888.00 2010-12-29 19:27:00.000 363 518.93 8763.52 53415.16 88888.00 2010-12-29 19:28:00.000 363 517.61 8753.36 53412.22 88888.00 2010-12-29 19:29:00.000 363 516.26 8794.44 53430.97 88888.00 2010-12-29 19:30:00.000 363 519.01 8810.96 53453.66 88888.00 2010-12-29 19:31:00.000 363 520.59 8813.90 53468.22 88888.00 2010-12-29 19:32:00.000 363 516.76 8799.47 53467.66 88888.00 2010-12-29 19:33:00.000 363 513.65 8793.39 53453.78 88888.00 2010-12-29 19:34:00.000 363 508.36 8783.13 53442.96 88888.00 2010-12-29 19:35:00.000 363 508.47 8753.72 53439.62 88888.00 2010-12-29 19:36:00.000 363 513.54 8754.71 53447.18 88888.00 2010-12-29 19:37:00.000 363 518.14 8766.74 53455.71 88888.00 2010-12-29 19:38:00.000 363 517.32 8768.53 53455.35 88888.00 2010-12-29 19:39:00.000 363 519.34 8771.53 53455.27 88888.00 2010-12-29 19:40:00.000 363 518.45 8787.95 53456.56 88888.00 2010-12-29 19:41:00.000 363 520.15 8800.16 53461.10 88888.00 2010-12-29 19:42:00.000 363 522.52 8805.02 53465.53 88888.00 2010-12-29 19:43:00.000 363 521.35 8802.57 53464.04 88888.00 2010-12-29 19:44:00.000 363 516.80 8802.69 53460.06 88888.00 2010-12-29 19:45:00.000 363 512.25 8797.62 53457.44 88888.00 2010-12-29 19:46:00.000 363 515.70 8798.94 53461.58 88888.00 2010-12-29 19:47:00.000 363 518.98 8805.55 53467.94 88888.00 2010-12-29 19:48:00.000 363 520.56 8807.82 53469.91 88888.00 2010-12-29 19:49:00.000 363 520.98 8812.21 53470.03 88888.00 2010-12-29 19:50:00.000 363 521.58 8818.73 53472.69 88888.00 2010-12-29 19:51:00.000 363 522.01 8823.56 53475.63 88888.00 2010-12-29 19:52:00.000 363 523.00 8825.52 53477.52 88888.00 2010-12-29 19:53:00.000 363 524.96 8827.38 53480.25 88888.00 2010-12-29 19:54:00.000 363 524.50 8830.89 53479.53 88888.00 2010-12-29 19:55:00.000 363 523.60 8830.17 53474.74 88888.00 2010-12-29 19:56:00.000 363 524.17 8828.33 53470.03 88888.00 2010-12-29 19:57:00.000 363 524.29 8828.74 53463.96 88888.00 2010-12-29 19:58:00.000 363 520.97 8826.77 53453.34 88888.00 2010-12-29 19:59:00.000 363 517.29 8821.05 53442.63 88888.00 2010-12-29 20:00:00.000 363 518.35 8821.86 53442.11 88888.00 2010-12-29 20:01:00.000 363 518.88 8822.12 53446.58 88888.00 2010-12-29 20:02:00.000 363 519.28 8819.68 53448.43 88888.00 2010-12-29 20:03:00.000 363 521.06 8817.27 53449.64 88888.00 2010-12-29 20:04:00.000 363 524.31 8809.29 53451.24 88888.00 2010-12-29 20:05:00.000 363 523.90 8797.74 53446.42 88888.00 2010-12-29 20:06:00.000 363 522.64 8798.67 53440.54 88888.00 2010-12-29 20:07:00.000 363 522.80 8792.43 53440.70 88888.00 2010-12-29 20:08:00.000 363 524.01 8794.41 53441.55 88888.00 2010-12-29 20:09:00.000 363 524.08 8805.39 53447.14 88888.00 2010-12-29 20:10:00.000 363 523.86 8809.83 53452.25 88888.00 2010-12-29 20:11:00.000 363 526.86 8809.32 53448.83 88888.00 2010-12-29 20:12:00.000 363 527.00 8809.29 53436.40 88888.00 2010-12-29 20:13:00.000 363 522.62 8809.20 53416.80 88888.00 2010-12-29 20:14:00.000 363 517.39 8807.14 53402.88 88888.00 2010-12-29 20:15:00.000 363 512.75 8802.10 53392.38 88888.00 2010-12-29 20:16:00.000 363 510.18 8797.60 53387.15 88888.00 2010-12-29 20:17:00.000 363 513.03 8796.70 53392.22 88888.00 2010-12-29 20:18:00.000 363 513.24 8797.23 53399.34 88888.00 2010-12-29 20:19:00.000 363 511.46 8795.16 53404.69 88888.00 2010-12-29 20:20:00.000 363 513.02 8796.70 53410.81 88888.00 2010-12-29 20:21:00.000 363 514.81 8795.36 53417.89 88888.00 2010-12-29 20:22:00.000 363 517.06 8794.67 53423.60 88888.00 2010-12-29 20:23:00.000 363 518.47 8796.69 53429.28 88888.00 2010-12-29 20:24:00.000 363 521.33 8801.18 53436.28 88888.00 2010-12-29 20:25:00.000 363 523.44 8802.37 53443.76 88888.00 2010-12-29 20:26:00.000 363 524.21 8805.71 53449.60 88888.00 2010-12-29 20:27:00.000 363 525.19 8812.01 53451.37 88888.00 2010-12-29 20:28:00.000 363 525.57 8817.83 53445.69 88888.00 2010-12-29 20:29:00.000 363 523.98 8821.16 53432.74 88888.00 2010-12-29 20:30:00.000 363 522.95 8818.20 53416.20 88888.00 2010-12-29 20:31:00.000 363 521.77 8808.80 53396.17 88888.00 2010-12-29 20:32:00.000 363 520.47 8800.22 53386.79 88888.00 2010-12-29 20:33:00.000 363 519.46 8796.59 53385.95 88888.00 2010-12-29 20:34:00.000 363 517.67 8796.65 53384.05 88888.00 2010-12-29 20:35:00.000 363 516.85 8799.55 53383.09 88888.00 2010-12-29 20:36:00.000 363 518.28 8809.29 53389.04 88888.00 2010-12-29 20:37:00.000 363 520.74 8815.94 53401.48 88888.00 2010-12-29 20:38:00.000 363 520.43 8814.25 53410.33 88888.00 2010-12-29 20:39:00.000 363 519.96 8814.11 53413.63 88888.00 2010-12-29 20:40:00.000 363 519.72 8816.00 53417.13 88888.00 2010-12-29 20:41:00.000 363 519.13 8817.68 53418.82 88888.00 2010-12-29 20:42:00.000 363 518.29 8815.69 53418.78 88888.00 2010-12-29 20:43:00.000 363 517.86 8812.17 53416.97 88888.00 2010-12-29 20:44:00.000 363 518.39 8809.41 53416.97 88888.00 2010-12-29 20:45:00.000 363 518.52 8808.11 53416.68 88888.00 2010-12-29 20:46:00.000 363 519.64 8808.13 53416.04 88888.00 2010-12-29 20:47:00.000 363 519.52 8808.64 53417.57 88888.00 2010-12-29 20:48:00.000 363 518.39 8803.81 53417.37 88888.00 2010-12-29 20:49:00.000 363 518.07 8801.05 53417.61 88888.00 2010-12-29 20:50:00.000 363 520.23 8804.02 53424.73 88888.00 2010-12-29 20:51:00.000 363 522.96 8808.07 53436.48 88888.00 2010-12-29 20:52:00.000 363 524.30 8810.29 53444.81 88888.00 2010-12-29 20:53:00.000 363 524.92 8814.18 53448.31 88888.00 2010-12-29 20:54:00.000 363 524.89 8817.24 53448.35 88888.00 2010-12-29 20:55:00.000 363 523.19 8814.04 53445.61 88888.00 2010-12-29 20:56:00.000 363 520.94 8813.64 53443.28 88888.00 2010-12-29 20:57:00.000 363 519.74 8815.41 53443.08 88888.00 2010-12-29 20:58:00.000 363 519.49 8815.51 53439.58 88888.00 2010-12-29 20:59:00.000 363 519.01 8809.37 53434.39 88888.00 2010-12-29 21:00:00.000 363 519.57 8807.57 53432.13 88888.00 2010-12-29 21:01:00.000 363 519.73 8809.28 53430.08 88888.00 2010-12-29 21:02:00.000 363 520.53 8811.27 53425.66 88888.00 2010-12-29 21:03:00.000 363 519.90 8812.95 53419.70 88888.00 2010-12-29 21:04:00.000 363 519.58 8814.88 53413.06 88888.00 2010-12-29 21:05:00.000 363 518.69 8818.77 53407.11 88888.00 2010-12-29 21:06:00.000 363 519.83 8811.04 53403.89 88888.00 2010-12-29 21:07:00.000 363 521.62 8804.22 53398.66 88888.00 2010-12-29 21:08:00.000 363 522.13 8800.59 53392.50 88888.00 2010-12-29 21:09:00.000 363 519.90 8796.61 53390.09 88888.00 2010-12-29 21:10:00.000 363 516.66 8798.83 53388.04 88888.00 2010-12-29 21:11:00.000 363 515.72 8803.75 53385.18 88888.00 2010-12-29 21:12:00.000 363 514.86 8801.09 53383.17 88888.00 2010-12-29 21:13:00.000 363 513.18 8794.13 53383.37 88888.00 2010-12-29 21:14:00.000 363 513.78 8799.44 53389.61 88888.00 2010-12-29 21:15:00.000 363 515.86 8807.30 53401.27 88888.00 2010-12-29 21:16:00.000 363 517.45 8816.96 53410.05 88888.00 2010-12-29 21:17:00.000 363 518.53 8821.90 53417.97 88888.00 2010-12-29 21:18:00.000 363 520.20 8825.73 53425.05 88888.00 2010-12-29 21:19:00.000 363 522.18 8827.55 53431.61 88888.00 2010-12-29 21:20:00.000 363 523.64 8828.30 53437.12 88888.00 2010-12-29 21:21:00.000 363 524.06 8829.00 53441.59 88888.00 2010-12-29 21:22:00.000 363 524.48 8829.62 53443.84 88888.00 2010-12-29 21:23:00.000 363 524.83 8831.31 53444.45 88888.00 2010-12-29 21:24:00.000 363 524.48 8832.88 53443.64 88888.00 2010-12-29 21:25:00.000 363 524.24 8833.34 53442.47 88888.00 2010-12-29 21:26:00.000 363 524.26 8832.71 53441.67 88888.00 2010-12-29 21:27:00.000 363 524.28 8831.44 53440.66 88888.00 2010-12-29 21:28:00.000 363 524.09 8830.91 53439.78 88888.00 2010-12-29 21:29:00.000 363 524.45 8831.33 53440.70 88888.00 2010-12-29 21:30:00.000 363 524.72 8831.50 53440.70 88888.00 2010-12-29 21:31:00.000 363 524.56 8831.41 53439.01 88888.00 2010-12-29 21:32:00.000 363 524.57 8829.63 53436.92 88888.00 2010-12-29 21:33:00.000 363 524.72 8826.89 53436.92 88888.00 2010-12-29 21:34:00.000 363 524.96 8824.52 53438.49 88888.00 2010-12-29 21:35:00.000 363 525.14 8823.77 53440.70 88888.00 2010-12-29 21:36:00.000 363 524.60 8824.62 53442.27 88888.00 2010-12-29 21:37:00.000 363 524.55 8825.61 53443.28 88888.00 2010-12-29 21:38:00.000 363 524.78 8826.62 53442.76 88888.00 2010-12-29 21:39:00.000 363 525.50 8827.41 53441.39 88888.00 2010-12-29 21:40:00.000 363 525.97 8828.95 53439.98 88888.00 2010-12-29 21:41:00.000 363 525.99 8831.02 53438.81 88888.00 2010-12-29 21:42:00.000 363 526.10 8832.42 53438.41 88888.00 2010-12-29 21:43:00.000 363 526.66 8832.25 53438.77 88888.00 2010-12-29 21:44:00.000 363 526.68 8831.97 53438.81 88888.00 2010-12-29 21:45:00.000 363 526.20 8832.38 53438.05 88888.00 2010-12-29 21:46:00.000 363 525.91 8832.80 53437.53 88888.00 2010-12-29 21:47:00.000 363 526.29 8832.31 53437.89 88888.00 2010-12-29 21:48:00.000 363 527.09 8831.44 53438.49 88888.00 2010-12-29 21:49:00.000 363 527.61 8830.95 53438.93 88888.00 2010-12-29 21:50:00.000 363 527.59 8831.23 53439.21 88888.00 2010-12-29 21:51:00.000 363 527.50 8831.38 53439.34 88888.00 2010-12-29 21:52:00.000 363 527.27 8831.93 53438.85 88888.00 2010-12-29 21:53:00.000 363 526.84 8832.74 53438.21 88888.00 2010-12-29 21:54:00.000 363 526.48 8833.63 53438.09 88888.00 2010-12-29 21:55:00.000 363 525.93 8835.23 53437.77 88888.00 2010-12-29 21:56:00.000 363 525.60 8836.72 53437.89 88888.00 2010-12-29 21:57:00.000 363 525.16 8837.57 53437.97 88888.00 2010-12-29 21:58:00.000 363 524.92 8837.16 53438.21 88888.00 2010-12-29 21:59:00.000 363 524.83 8836.32 53438.73 88888.00 2010-12-29 22:00:00.000 363 524.80 8835.40 53439.09 88888.00 2010-12-29 22:01:00.000 363 524.77 8834.57 53439.21 88888.00 2010-12-29 22:02:00.000 363 524.82 8834.05 53439.46 88888.00 2010-12-29 22:03:00.000 363 524.99 8833.47 53439.42 88888.00 2010-12-29 22:04:00.000 363 525.30 8833.09 53439.38 88888.00 2010-12-29 22:05:00.000 363 525.56 8833.02 53439.17 88888.00 2010-12-29 22:06:00.000 363 525.61 8832.98 53438.89 88888.00 2010-12-29 22:07:00.000 363 525.39 8832.85 53438.25 88888.00 2010-12-29 22:08:00.000 363 525.18 8832.52 53437.57 88888.00 2010-12-29 22:09:00.000 363 525.31 8832.49 53437.28 88888.00 2010-12-29 22:10:00.000 363 525.61 8832.31 53437.36 88888.00 2010-12-29 22:11:00.000 363 525.85 8832.24 53437.61 88888.00 2010-12-29 22:12:00.000 363 525.99 8832.37 53437.40 88888.00 2010-12-29 22:13:00.000 363 525.97 8832.37 53437.24 88888.00 2010-12-29 22:14:00.000 363 525.99 8832.85 53436.96 88888.00 2010-12-29 22:15:00.000 363 525.89 8832.96 53436.56 88888.00 2010-12-29 22:16:00.000 363 525.68 8833.63 53436.20 88888.00 2010-12-29 22:17:00.000 363 525.65 8834.26 53435.92 88888.00 2010-12-29 22:18:00.000 363 525.69 8833.94 53436.12 88888.00 2010-12-29 22:19:00.000 363 525.79 8834.27 53435.75 88888.00 2010-12-29 22:20:00.000 363 525.68 8834.38 53435.39 88888.00 2010-12-29 22:21:00.000 363 525.41 8834.60 53434.83 88888.00 2010-12-29 22:22:00.000 363 525.15 8834.63 53434.15 88888.00 2010-12-29 22:23:00.000 363 524.87 8834.18 53433.66 88888.00 2010-12-29 22:24:00.000 363 524.60 8833.76 53433.46 88888.00 2010-12-29 22:25:00.000 363 524.34 8833.63 53433.18 88888.00 2010-12-29 22:26:00.000 363 524.30 8833.11 53433.34 88888.00 2010-12-29 22:27:00.000 363 524.61 8832.17 53433.62 88888.00 2010-12-29 22:28:00.000 363 524.86 8830.95 53434.07 88888.00 2010-12-29 22:29:00.000 363 525.07 8830.21 53434.15 88888.00 2010-12-29 22:30:00.000 363 525.19 8829.62 53434.47 88888.00 2010-12-29 22:31:00.000 363 525.35 8829.19 53434.39 88888.00 2010-12-29 22:32:00.000 363 525.60 8828.85 53434.67 88888.00 2010-12-29 22:33:00.000 363 525.95 8828.47 53434.71 88888.00 2010-12-29 22:34:00.000 363 526.20 8827.89 53435.35 88888.00 2010-12-29 22:35:00.000 363 526.37 8827.38 53435.59 88888.00 2010-12-29 22:36:00.000 363 526.50 8827.43 53435.51 88888.00 2010-12-29 22:37:00.000 363 526.59 8827.36 53435.59 88888.00 2010-12-29 22:38:00.000 363 526.57 8826.96 53435.88 88888.00 2010-12-29 22:39:00.000 363 526.41 8826.19 53436.00 88888.00 2010-12-29 22:40:00.000 363 526.36 8825.20 53436.08 88888.00 2010-12-29 22:41:00.000 363 526.61 8823.86 53436.36 88888.00 2010-12-29 22:42:00.000 363 526.92 8822.80 53436.92 88888.00 2010-12-29 22:43:00.000 363 527.09 8822.34 53437.53 88888.00 2010-12-29 22:44:00.000 363 527.16 8821.90 53437.81 88888.00 2010-12-29 22:45:00.000 363 527.25 8822.07 53438.05 88888.00 2010-12-29 22:46:00.000 363 527.36 8822.91 53438.37 88888.00 2010-12-29 22:47:00.000 363 527.31 8824.26 53439.05 88888.00 2010-12-29 22:48:00.000 363 526.99 8825.11 53439.62 88888.00 2010-12-29 22:49:00.000 363 526.90 8825.51 53439.86 88888.00 2010-12-29 22:50:00.000 363 526.84 8825.02 53439.42 88888.00 2010-12-29 22:51:00.000 363 526.70 8824.50 53439.01 88888.00 2010-12-29 22:52:00.000 363 526.35 8824.28 53438.41 88888.00 2010-12-29 22:53:00.000 363 526.17 8824.43 53437.77 88888.00 2010-12-29 22:54:00.000 363 526.04 8825.42 53437.32 88888.00 2010-12-29 22:55:00.000 363 526.27 8826.38 53437.44 88888.00 2010-12-29 22:56:00.000 363 526.55 8827.15 53438.09 88888.00 2010-12-29 22:57:00.000 363 526.57 8826.84 53438.37 88888.00 2010-12-29 22:58:00.000 363 526.51 8826.36 53437.97 88888.00 2010-12-29 22:59:00.000 363 526.31 8826.39 53436.76 88888.00 2010-12-29 23:00:00.000 363 526.19 8827.05 53435.35 88888.00 2010-12-29 23:01:00.000 363 526.03 8827.88 53434.19 88888.00 2010-12-29 23:02:00.000 363 525.78 8828.34 53432.86 88888.00 2010-12-29 23:03:00.000 363 525.49 8828.60 53431.61 88888.00 2010-12-29 23:04:00.000 363 525.54 8828.45 53430.73 88888.00 2010-12-29 23:05:00.000 363 525.69 8827.98 53429.92 88888.00 2010-12-29 23:06:00.000 363 525.62 8828.06 53429.32 88888.00 2010-12-29 23:07:00.000 363 525.78 8828.06 53429.20 88888.00 2010-12-29 23:08:00.000 363 525.69 8827.98 53429.12 88888.00 2010-12-29 23:09:00.000 363 525.67 8827.66 53429.48 88888.00 2010-12-29 23:10:00.000 363 525.48 8827.61 53429.28 88888.00 2010-12-29 23:11:00.000 363 525.15 8828.15 53428.79 88888.00 2010-12-29 23:12:00.000 363 524.90 8829.01 53429.00 88888.00 2010-12-29 23:13:00.000 363 524.64 8830.15 53429.52 88888.00 2010-12-29 23:14:00.000 363 524.66 8830.51 53430.20 88888.00 2010-12-29 23:15:00.000 363 524.47 8830.38 53429.68 88888.00 2010-12-29 23:16:00.000 363 524.38 8830.73 53429.04 88888.00 2010-12-29 23:17:00.000 363 524.23 8830.76 53428.55 88888.00 2010-12-29 23:18:00.000 363 524.12 8829.60 53427.51 88888.00 2010-12-29 23:19:00.000 363 523.92 8828.28 53426.06 88888.00 2010-12-29 23:20:00.000 363 523.95 8826.53 53425.66 88888.00 2010-12-29 23:21:00.000 363 523.63 8824.29 53425.54 88888.00 2010-12-29 23:22:00.000 363 523.53 8825.43 53425.21 88888.00 2010-12-29 23:23:00.000 363 523.97 8827.13 53426.02 88888.00 2010-12-29 23:24:00.000 363 524.88 8826.86 53427.95 88888.00 2010-12-29 23:25:00.000 363 525.35 8825.50 53429.56 88888.00 2010-12-29 23:26:00.000 363 525.60 8824.60 53429.72 88888.00 2010-12-29 23:27:00.000 363 526.59 8822.78 53429.36 88888.00 2010-12-29 23:28:00.000 363 527.76 8819.67 53428.63 88888.00 2010-12-29 23:29:00.000 363 527.68 8818.08 53427.79 88888.00 2010-12-29 23:30:00.000 363 527.99 8819.21 53426.90 88888.00 2010-12-29 23:31:00.000 363 528.29 8820.86 53425.46 88888.00 2010-12-29 23:32:00.000 363 527.94 8820.99 53423.68 88888.00 2010-12-29 23:33:00.000 363 528.73 8819.33 53422.28 88888.00 2010-12-29 23:34:00.000 363 527.66 8819.71 53421.51 88888.00 2010-12-29 23:35:00.000 363 526.62 8822.63 53420.75 88888.00 2010-12-29 23:36:00.000 363 525.37 8825.18 53420.59 88888.00 2010-12-29 23:37:00.000 363 524.57 8827.72 53420.18 88888.00 2010-12-29 23:38:00.000 363 524.36 8829.42 53420.39 88888.00 2010-12-29 23:39:00.000 363 524.03 8830.63 53420.55 88888.00 2010-12-29 23:40:00.000 363 524.01 8831.58 53421.11 88888.00 2010-12-29 23:41:00.000 363 524.22 8832.03 53421.87 88888.00 2010-12-29 23:42:00.000 363 524.26 8831.95 53422.92 88888.00 2010-12-29 23:43:00.000 363 524.25 8832.03 53423.85 88888.00 2010-12-29 23:44:00.000 363 524.28 8831.68 53424.33 88888.00 2010-12-29 23:45:00.000 363 524.36 8831.84 53424.53 88888.00 2010-12-29 23:46:00.000 363 524.25 8831.99 53424.45 88888.00 2010-12-29 23:47:00.000 363 524.19 8831.55 53424.73 88888.00 2010-12-29 23:48:00.000 363 524.28 8831.52 53425.13 88888.00 2010-12-29 23:49:00.000 363 524.33 8831.68 53425.29 88888.00 2010-12-29 23:50:00.000 363 524.34 8831.72 53425.33 88888.00 2010-12-29 23:51:00.000 363 524.42 8831.53 53425.37 88888.00 2010-12-29 23:52:00.000 363 524.42 8831.01 53425.62 88888.00 2010-12-29 23:53:00.000 363 524.47 8830.81 53425.62 88888.00 2010-12-29 23:54:00.000 363 524.61 8830.19 53425.58 88888.00 2010-12-29 23:55:00.000 363 524.63 8829.75 53425.33 88888.00 2010-12-29 23:56:00.000 363 524.50 8829.62 53424.97 88888.00 2010-12-29 23:57:00.000 363 524.28 8830.21 53424.33 88888.00 2010-12-29 23:58:00.000 363 524.11 8830.87 53423.64 88888.00 2010-12-29 23:59:00.000 363 523.86 8831.69 53422.80 88888.00