Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-28 00:00:00.000 362 528.60 8789.90 53446.26 88888.00 2010-12-28 00:01:00.000 362 527.57 8791.63 53441.71 88888.00 2010-12-28 00:02:00.000 362 526.72 8792.37 53440.22 88888.00 2010-12-28 00:03:00.000 362 525.19 8795.11 53442.19 88888.00 2010-12-28 00:04:00.000 362 524.89 8797.72 53445.57 88888.00 2010-12-28 00:05:00.000 362 525.62 8798.43 53450.68 88888.00 2010-12-28 00:06:00.000 362 526.10 8796.91 53456.72 88888.00 2010-12-28 00:07:00.000 362 526.91 8796.56 53460.14 88888.00 2010-12-28 00:08:00.000 362 527.93 8795.35 53463.35 88888.00 2010-12-28 00:09:00.000 362 529.69 8794.78 53466.09 88888.00 2010-12-28 00:10:00.000 362 531.30 8794.56 53466.53 88888.00 2010-12-28 00:11:00.000 362 531.39 8794.92 53466.21 88888.00 2010-12-28 00:12:00.000 362 530.63 8793.40 53466.13 88888.00 2010-12-28 00:13:00.000 362 530.22 8791.47 53465.85 88888.00 2010-12-28 00:14:00.000 362 530.21 8790.23 53465.08 88888.00 2010-12-28 00:15:00.000 362 530.51 8791.56 53464.04 88888.00 2010-12-28 00:16:00.000 362 530.79 8793.89 53464.88 88888.00 2010-12-28 00:17:00.000 362 530.52 8795.14 53466.53 88888.00 2010-12-28 00:18:00.000 362 530.73 8793.73 53467.38 88888.00 2010-12-28 00:19:00.000 362 531.97 8790.42 53467.30 88888.00 2010-12-28 00:20:00.000 362 533.32 8786.21 53466.73 88888.00 2010-12-28 00:21:00.000 362 533.30 8783.07 53465.21 88888.00 2010-12-28 00:22:00.000 362 532.27 8783.84 53461.50 88888.00 2010-12-28 00:23:00.000 362 531.60 8786.82 53458.12 88888.00 2010-12-28 00:24:00.000 362 531.64 8789.29 53456.72 88888.00 2010-12-28 00:25:00.000 362 531.81 8791.21 53456.39 88888.00 2010-12-28 00:26:00.000 362 532.06 8792.93 53457.52 88888.00 2010-12-28 00:27:00.000 362 531.34 8793.96 53458.69 88888.00 2010-12-28 00:28:00.000 362 530.82 8796.91 53459.41 88888.00 2010-12-28 00:29:00.000 362 531.49 8798.58 53461.26 88888.00 2010-12-28 00:30:00.000 362 532.10 8797.55 53464.28 88888.00 2010-12-28 00:31:00.000 362 532.20 8796.52 53466.98 88888.00 2010-12-28 00:32:00.000 362 531.83 8798.56 53468.59 88888.00 2010-12-28 00:33:00.000 362 531.99 8799.05 53471.16 88888.00 2010-12-28 00:34:00.000 362 532.47 8798.48 53472.85 88888.00 2010-12-28 00:35:00.000 362 532.31 8796.25 53473.33 88888.00 2010-12-28 00:36:00.000 362 532.04 8794.40 53472.25 88888.00 2010-12-28 00:37:00.000 362 532.00 8791.74 53471.24 88888.00 2010-12-28 00:38:00.000 362 532.51 8789.22 53471.24 88888.00 2010-12-28 00:39:00.000 362 533.41 8788.76 53472.49 88888.00 2010-12-28 00:40:00.000 362 533.41 8790.59 53475.02 88888.00 2010-12-28 00:41:00.000 362 532.95 8792.55 53478.04 88888.00 2010-12-28 00:42:00.000 362 532.65 8790.46 53480.13 88888.00 2010-12-28 00:43:00.000 362 533.59 8786.67 53481.38 88888.00 2010-12-28 00:44:00.000 362 533.04 8785.24 53479.37 88888.00 2010-12-28 00:45:00.000 362 533.27 8782.99 53476.75 88888.00 2010-12-28 00:46:00.000 362 534.74 8781.09 53475.10 88888.00 2010-12-28 00:47:00.000 362 536.49 8778.10 53475.14 88888.00 2010-12-28 00:48:00.000 362 537.50 8775.50 53477.24 88888.00 2010-12-28 00:49:00.000 362 538.58 8771.08 53480.98 88888.00 2010-12-28 00:50:00.000 362 539.53 8765.30 53483.83 88888.00 2010-12-28 00:51:00.000 362 540.33 8761.38 53482.99 88888.00 2010-12-28 00:52:00.000 362 541.37 8758.86 53481.58 88888.00 2010-12-28 00:53:00.000 362 541.62 8755.34 53480.41 88888.00 2010-12-28 00:54:00.000 362 540.63 8755.79 53479.37 88888.00 2010-12-28 00:55:00.000 362 540.01 8758.30 53478.64 88888.00 2010-12-28 00:56:00.000 362 539.78 8758.16 53480.05 88888.00 2010-12-28 00:57:00.000 362 541.94 8750.75 53482.35 88888.00 2010-12-28 00:58:00.000 362 544.61 8739.60 53481.26 88888.00 2010-12-28 00:59:00.000 362 545.08 8736.89 53478.88 88888.00 2010-12-28 01:00:00.000 362 544.31 8742.53 53479.13 88888.00 2010-12-28 01:01:00.000 362 543.77 8748.57 53484.32 88888.00 2010-12-28 01:02:00.000 362 539.41 8761.60 53487.45 88888.00 2010-12-28 01:03:00.000 362 537.37 8763.73 53489.87 88888.00 2010-12-28 01:04:00.000 362 537.47 8761.86 53491.36 88888.00 2010-12-28 01:05:00.000 362 537.10 8763.55 53490.31 88888.00 2010-12-28 01:06:00.000 362 536.00 8769.40 53489.59 88888.00 2010-12-28 01:07:00.000 362 533.49 8781.09 53487.09 88888.00 2010-12-28 01:08:00.000 362 531.04 8781.94 53484.44 88888.00 2010-12-28 01:09:00.000 362 533.28 8772.29 53482.79 88888.00 2010-12-28 01:10:00.000 362 534.78 8766.46 53484.92 88888.00 2010-12-28 01:11:00.000 362 535.33 8763.24 53487.54 88888.00 2010-12-28 01:12:00.000 362 535.67 8766.04 53487.25 88888.00 2010-12-28 01:13:00.000 362 535.67 8768.31 53486.41 88888.00 2010-12-28 01:14:00.000 362 535.71 8764.65 53484.03 88888.00 2010-12-28 01:15:00.000 362 536.85 8761.98 53484.52 88888.00 2010-12-28 01:16:00.000 362 536.74 8763.09 53485.97 88888.00 2010-12-28 01:17:00.000 362 535.62 8766.12 53485.20 88888.00 2010-12-28 01:18:00.000 362 535.42 8767.46 53484.03 88888.00 2010-12-28 01:19:00.000 362 535.11 8768.15 53483.07 88888.00 2010-12-28 01:20:00.000 362 534.10 8771.87 53480.45 88888.00 2010-12-28 01:21:00.000 362 533.73 8774.94 53477.44 88888.00 2010-12-28 01:22:00.000 362 533.76 8774.99 53475.06 88888.00 2010-12-28 01:23:00.000 362 533.80 8772.88 53473.29 88888.00 2010-12-28 01:24:00.000 362 533.44 8773.77 53471.36 88888.00 2010-12-28 01:25:00.000 362 533.56 8773.14 53470.80 88888.00 2010-12-28 01:26:00.000 362 534.33 8771.05 53470.44 88888.00 2010-12-28 01:27:00.000 362 535.71 8770.70 53469.87 88888.00 2010-12-28 01:28:00.000 362 536.56 8771.59 53470.15 88888.00 2010-12-28 01:29:00.000 362 536.31 8771.53 53468.67 88888.00 2010-12-28 01:30:00.000 362 536.65 8770.52 53465.77 88888.00 2010-12-28 01:31:00.000 362 538.48 8767.78 53463.31 88888.00 2010-12-28 01:32:00.000 362 538.71 8767.31 53461.50 88888.00 2010-12-28 01:33:00.000 362 538.10 8771.29 53460.46 88888.00 2010-12-28 01:34:00.000 362 536.67 8777.60 53458.97 88888.00 2010-12-28 01:35:00.000 362 536.54 8778.38 53458.65 88888.00 2010-12-28 01:36:00.000 362 536.80 8778.40 53458.08 88888.00 2010-12-28 01:37:00.000 362 536.47 8781.00 53457.80 88888.00 2010-12-28 01:38:00.000 362 536.24 8782.34 53459.94 88888.00 2010-12-28 01:39:00.000 362 535.91 8778.78 53463.15 88888.00 2010-12-28 01:40:00.000 362 535.81 8776.31 53464.64 88888.00 2010-12-28 01:41:00.000 362 535.66 8776.02 53463.56 88888.00 2010-12-28 01:42:00.000 362 535.54 8775.58 53461.30 88888.00 2010-12-28 01:43:00.000 362 535.85 8773.53 53460.62 88888.00 2010-12-28 01:44:00.000 362 537.25 8772.51 53461.06 88888.00 2010-12-28 01:45:00.000 362 538.18 8773.28 53462.87 88888.00 2010-12-28 01:46:00.000 362 537.73 8773.65 53465.04 88888.00 2010-12-28 01:47:00.000 362 537.04 8772.25 53466.61 88888.00 2010-12-28 01:48:00.000 362 537.09 8768.72 53466.77 88888.00 2010-12-28 01:49:00.000 362 536.99 8767.00 53464.68 88888.00 2010-12-28 01:50:00.000 362 537.25 8768.61 53462.75 88888.00 2010-12-28 01:51:00.000 362 537.19 8772.14 53461.79 88888.00 2010-12-28 01:52:00.000 362 536.32 8777.02 53461.14 88888.00 2010-12-28 01:53:00.000 362 535.72 8780.68 53460.66 88888.00 2010-12-28 01:54:00.000 362 534.32 8785.48 53459.09 88888.00 2010-12-28 01:55:00.000 362 532.61 8788.83 53457.68 88888.00 2010-12-28 01:56:00.000 362 530.88 8790.51 53454.95 88888.00 2010-12-28 01:57:00.000 362 531.07 8789.89 53452.09 88888.00 2010-12-28 01:58:00.000 362 531.72 8789.21 53450.00 88888.00 2010-12-28 01:59:00.000 362 531.99 8789.75 53448.51 88888.00 2010-12-28 02:00:00.000 362 531.86 8792.28 53447.70 88888.00 2010-12-28 02:01:00.000 362 530.58 8795.62 53447.02 88888.00 2010-12-28 02:02:00.000 362 530.43 8798.32 53447.22 88888.00 2010-12-28 02:03:00.000 362 530.95 8799.82 53448.43 88888.00 2010-12-28 02:04:00.000 362 531.67 8800.86 53448.95 88888.00 2010-12-28 02:05:00.000 362 533.43 8798.11 53450.32 88888.00 2010-12-28 02:06:00.000 362 535.00 8793.87 53451.73 88888.00 2010-12-28 02:07:00.000 362 536.13 8791.36 53451.20 88888.00 2010-12-28 02:08:00.000 362 536.23 8790.53 53448.99 88888.00 2010-12-28 02:09:00.000 362 535.34 8790.16 53445.85 88888.00 2010-12-28 02:10:00.000 362 534.47 8788.07 53442.15 88888.00 2010-12-28 02:11:00.000 362 533.93 8787.44 53437.44 88888.00 2010-12-28 02:12:00.000 362 533.52 8789.17 53433.06 88888.00 2010-12-28 02:13:00.000 362 534.23 8791.20 53430.52 88888.00 2010-12-28 02:14:00.000 362 535.63 8791.65 53430.28 88888.00 2010-12-28 02:15:00.000 362 537.09 8793.13 53430.32 88888.00 2010-12-28 02:16:00.000 362 537.98 8796.13 53431.33 88888.00 2010-12-28 02:17:00.000 362 537.22 8799.98 53431.93 88888.00 2010-12-28 02:18:00.000 362 535.60 8803.89 53432.01 88888.00 2010-12-28 02:19:00.000 362 534.79 8805.47 53433.66 88888.00 2010-12-28 02:20:00.000 362 535.14 8804.22 53435.39 88888.00 2010-12-28 02:21:00.000 362 536.02 8804.63 53436.32 88888.00 2010-12-28 02:22:00.000 362 535.96 8807.25 53435.84 88888.00 2010-12-28 02:23:00.000 362 535.17 8808.40 53434.31 88888.00 2010-12-28 02:24:00.000 362 535.35 8809.20 53434.11 88888.00 2010-12-28 02:25:00.000 362 535.60 8808.74 53435.11 88888.00 2010-12-28 02:26:00.000 362 536.21 8807.19 53437.20 88888.00 2010-12-28 02:27:00.000 362 536.54 8804.39 53438.29 88888.00 2010-12-28 02:28:00.000 362 536.83 8803.77 53436.32 88888.00 2010-12-28 02:29:00.000 362 536.22 8806.87 53433.74 88888.00 2010-12-28 02:30:00.000 362 534.61 8808.80 53432.78 88888.00 2010-12-28 02:31:00.000 362 534.20 8809.57 53433.14 88888.00 2010-12-28 02:32:00.000 362 534.92 8811.44 53433.94 88888.00 2010-12-28 02:33:00.000 362 535.36 8810.91 53436.92 88888.00 2010-12-28 02:34:00.000 362 535.56 8806.59 53439.42 88888.00 2010-12-28 02:35:00.000 362 535.74 8805.25 53439.90 88888.00 2010-12-28 02:36:00.000 362 534.92 8804.56 53438.57 88888.00 2010-12-28 02:37:00.000 362 533.41 8803.24 53435.43 88888.00 2010-12-28 02:38:00.000 362 532.16 8805.07 53430.69 88888.00 2010-12-28 02:39:00.000 362 531.44 8806.17 53427.71 88888.00 2010-12-28 02:40:00.000 362 529.81 8811.13 53423.24 88888.00 2010-12-28 02:41:00.000 362 527.82 8820.51 53418.58 88888.00 2010-12-28 02:42:00.000 362 526.78 8823.19 53418.58 88888.00 2010-12-28 02:43:00.000 362 527.10 8821.26 53420.91 88888.00 2010-12-28 02:44:00.000 362 528.64 8818.17 53422.72 88888.00 2010-12-28 02:45:00.000 362 529.25 8818.92 53421.31 88888.00 2010-12-28 02:46:00.000 362 528.35 8824.91 53418.98 88888.00 2010-12-28 02:47:00.000 362 528.16 8827.69 53420.10 88888.00 2010-12-28 02:48:00.000 362 528.89 8826.54 53422.88 88888.00 2010-12-28 02:49:00.000 362 529.71 8822.45 53424.17 88888.00 2010-12-28 02:50:00.000 362 528.98 8825.99 53418.86 88888.00 2010-12-28 02:51:00.000 362 527.65 8833.34 53413.39 88888.00 2010-12-28 02:52:00.000 362 527.52 8833.77 53412.86 88888.00 2010-12-28 02:53:00.000 362 527.58 8832.38 53412.26 88888.00 2010-12-28 02:54:00.000 362 528.59 8828.27 53412.66 88888.00 2010-12-28 02:55:00.000 362 528.79 8822.83 53411.94 88888.00 2010-12-28 02:56:00.000 362 529.21 8820.47 53409.60 88888.00 2010-12-28 02:57:00.000 362 529.22 8820.35 53407.59 88888.00 2010-12-28 02:58:00.000 362 529.05 8822.89 53405.86 88888.00 2010-12-28 02:59:00.000 362 528.39 8825.35 53405.06 88888.00 2010-12-28 03:00:00.000 362 527.84 8827.75 53406.10 88888.00 2010-12-28 03:01:00.000 362 527.97 8826.44 53409.64 88888.00 2010-12-28 03:02:00.000 362 527.99 8823.62 53411.49 88888.00 2010-12-28 03:03:00.000 362 529.34 8824.38 53412.46 88888.00 2010-12-28 03:04:00.000 362 531.04 8824.88 53414.79 88888.00 2010-12-28 03:05:00.000 362 530.58 8824.69 53416.44 88888.00 2010-12-28 03:06:00.000 362 530.72 8824.38 53417.41 88888.00 2010-12-28 03:07:00.000 362 531.79 8824.25 53417.73 88888.00 2010-12-28 03:08:00.000 362 532.17 8826.54 53416.00 88888.00 2010-12-28 03:09:00.000 362 531.80 8827.95 53415.52 88888.00 2010-12-28 03:10:00.000 362 532.00 8828.87 53416.52 88888.00 2010-12-28 03:11:00.000 362 532.48 8830.69 53417.69 88888.00 2010-12-28 03:12:00.000 362 532.99 8830.45 53419.46 88888.00 2010-12-28 03:13:00.000 362 534.51 8828.67 53418.82 88888.00 2010-12-28 03:14:00.000 362 535.02 8829.06 53415.36 88888.00 2010-12-28 03:15:00.000 362 533.46 8832.11 53410.57 88888.00 2010-12-28 03:16:00.000 362 531.09 8833.95 53408.96 88888.00 2010-12-28 03:17:00.000 362 531.32 8834.56 53411.45 88888.00 2010-12-28 03:18:00.000 362 532.93 8832.03 53411.98 88888.00 2010-12-28 03:19:00.000 362 532.73 8833.05 53407.55 88888.00 2010-12-28 03:20:00.000 362 531.08 8834.30 53404.61 88888.00 2010-12-28 03:21:00.000 362 529.26 8838.37 53402.36 88888.00 2010-12-28 03:22:00.000 362 527.55 8842.36 53401.27 88888.00 2010-12-28 03:23:00.000 362 526.46 8844.45 53400.15 88888.00 2010-12-28 03:24:00.000 362 525.95 8845.93 53398.50 88888.00 2010-12-28 03:25:00.000 362 526.01 8847.12 53397.77 88888.00 2010-12-28 03:26:00.000 362 526.14 8845.10 53397.45 88888.00 2010-12-28 03:27:00.000 362 526.73 8844.82 53395.60 88888.00 2010-12-28 03:28:00.000 362 526.87 8847.89 53392.95 88888.00 2010-12-28 03:29:00.000 362 527.00 8853.62 53391.06 88888.00 2010-12-28 03:30:00.000 362 525.95 8857.66 53390.85 88888.00 2010-12-28 03:31:00.000 362 524.86 8857.71 53392.50 88888.00 2010-12-28 03:32:00.000 362 525.93 8855.35 53393.79 88888.00 2010-12-28 03:33:00.000 362 528.11 8855.99 53394.44 88888.00 2010-12-28 03:34:00.000 362 526.38 8857.28 53392.26 88888.00 2010-12-28 03:35:00.000 362 523.02 8854.95 53392.26 88888.00 2010-12-28 03:36:00.000 362 522.86 8851.20 53394.84 88888.00 2010-12-28 03:37:00.000 362 524.73 8850.03 53396.77 88888.00 2010-12-28 03:38:00.000 362 526.24 8849.32 53396.89 88888.00 2010-12-28 03:39:00.000 362 526.21 8852.34 53396.08 88888.00 2010-12-28 03:40:00.000 362 525.79 8853.87 53398.06 88888.00 2010-12-28 03:41:00.000 362 527.09 8850.88 53401.40 88888.00 2010-12-28 03:42:00.000 362 527.30 8850.90 53400.59 88888.00 2010-12-28 03:43:00.000 362 526.01 8853.92 53396.45 88888.00 2010-12-28 03:44:00.000 362 523.32 8855.88 53392.66 88888.00 2010-12-28 03:45:00.000 362 522.23 8855.98 53394.19 88888.00 2010-12-28 03:46:00.000 362 523.35 8853.77 53397.53 88888.00 2010-12-28 03:47:00.000 362 524.55 8853.44 53398.26 88888.00 2010-12-28 03:48:00.000 362 524.57 8855.27 53397.01 88888.00 2010-12-28 03:49:00.000 362 523.72 8854.71 53396.21 88888.00 2010-12-28 03:50:00.000 362 523.29 8854.13 53395.92 88888.00 2010-12-28 03:51:00.000 362 524.02 8853.49 53397.49 88888.00 2010-12-28 03:52:00.000 362 523.91 8850.94 53398.34 88888.00 2010-12-28 03:53:00.000 362 524.60 8848.99 53399.95 88888.00 2010-12-28 03:54:00.000 362 524.94 8845.31 53400.95 88888.00 2010-12-28 03:55:00.000 362 524.95 8845.59 53400.07 88888.00 2010-12-28 03:56:00.000 362 524.43 8845.04 53401.07 88888.00 2010-12-28 03:57:00.000 362 525.58 8842.80 53404.29 88888.00 2010-12-28 03:58:00.000 362 529.08 8839.75 53408.76 88888.00 2010-12-28 03:59:00.000 362 532.30 8840.78 53409.04 88888.00 2010-12-28 04:00:00.000 362 529.62 8844.99 53402.12 88888.00 2010-12-28 04:01:00.000 362 524.74 8845.42 53395.20 88888.00 2010-12-28 04:02:00.000 362 524.23 8842.65 53395.08 88888.00 2010-12-28 04:03:00.000 362 526.28 8839.15 53396.81 88888.00 2010-12-28 04:04:00.000 362 525.94 8840.00 53394.56 88888.00 2010-12-28 04:05:00.000 362 523.75 8842.86 53391.86 88888.00 2010-12-28 04:06:00.000 362 522.92 8843.37 53394.76 88888.00 2010-12-28 04:07:00.000 362 523.47 8841.25 53399.22 88888.00 2010-12-28 04:08:00.000 362 524.31 8841.34 53400.67 88888.00 2010-12-28 04:09:00.000 362 523.32 8848.16 53398.62 88888.00 2010-12-28 04:10:00.000 362 522.46 8852.21 53398.02 88888.00 2010-12-28 04:11:00.000 362 519.91 8855.25 53395.64 88888.00 2010-12-28 04:12:00.000 362 518.40 8858.51 53396.08 88888.00 2010-12-28 04:13:00.000 362 518.27 8858.79 53398.86 88888.00 2010-12-28 04:14:00.000 362 518.54 8855.82 53400.71 88888.00 2010-12-28 04:15:00.000 362 517.93 8857.81 53399.91 88888.00 2010-12-28 04:16:00.000 362 515.16 8862.88 53398.82 88888.00 2010-12-28 04:17:00.000 362 514.43 8865.27 53403.17 88888.00 2010-12-28 04:18:00.000 362 518.64 8861.87 53412.14 88888.00 2010-12-28 04:19:00.000 362 520.83 8866.16 53410.77 88888.00 2010-12-28 04:20:00.000 362 518.10 8874.84 53406.46 88888.00 2010-12-28 04:21:00.000 362 514.53 8882.05 53405.02 88888.00 2010-12-28 04:22:00.000 362 515.79 8881.00 53409.08 88888.00 2010-12-28 04:23:00.000 362 515.04 8881.36 53406.38 88888.00 2010-12-28 04:24:00.000 362 513.62 8883.68 53402.12 88888.00 2010-12-28 04:25:00.000 362 513.13 8884.61 53401.76 88888.00 2010-12-28 04:26:00.000 362 514.13 8879.57 53405.42 88888.00 2010-12-28 04:27:00.000 362 515.32 8869.29 53407.67 88888.00 2010-12-28 04:28:00.000 362 516.61 8867.09 53406.59 88888.00 2010-12-28 04:29:00.000 362 517.01 8867.75 53406.75 88888.00 2010-12-28 04:30:00.000 362 516.96 8868.30 53406.75 88888.00 2010-12-28 04:31:00.000 362 517.04 8869.30 53407.91 88888.00 2010-12-28 04:32:00.000 362 516.52 8870.23 53407.79 88888.00 2010-12-28 04:33:00.000 362 516.68 8870.75 53407.71 88888.00 2010-12-28 04:34:00.000 362 517.74 8867.07 53409.88 88888.00 2010-12-28 04:35:00.000 362 518.21 8864.87 53410.13 88888.00 2010-12-28 04:36:00.000 362 518.37 8862.45 53410.45 88888.00 2010-12-28 04:37:00.000 362 519.43 8861.83 53410.65 88888.00 2010-12-28 04:38:00.000 362 519.67 8865.14 53408.68 88888.00 2010-12-28 04:39:00.000 362 518.52 8869.49 53407.83 88888.00 2010-12-28 04:40:00.000 362 521.19 8867.01 53412.38 88888.00 2010-12-28 04:41:00.000 362 525.19 8863.78 53413.47 88888.00 2010-12-28 04:42:00.000 362 524.01 8872.10 53408.28 88888.00 2010-12-28 04:43:00.000 362 522.69 8871.90 53409.48 88888.00 2010-12-28 04:44:00.000 362 523.21 8865.77 53409.64 88888.00 2010-12-28 04:45:00.000 362 524.53 8857.77 53408.60 88888.00 2010-12-28 04:46:00.000 362 526.28 8852.78 53407.75 88888.00 2010-12-28 04:47:00.000 362 526.95 8852.90 53405.74 88888.00 2010-12-28 04:48:00.000 362 525.56 8852.46 53403.05 88888.00 2010-12-28 04:49:00.000 362 524.15 8851.99 53400.39 88888.00 2010-12-28 04:50:00.000 362 523.71 8846.75 53400.75 88888.00 2010-12-28 04:51:00.000 362 523.72 8839.40 53400.47 88888.00 2010-12-28 04:52:00.000 362 524.70 8836.27 53398.90 88888.00 2010-12-28 04:53:00.000 362 526.40 8842.37 53397.49 88888.00 2010-12-28 04:54:00.000 362 525.86 8845.40 53399.75 88888.00 2010-12-28 04:55:00.000 362 524.71 8843.91 53400.35 88888.00 2010-12-28 04:56:00.000 362 524.06 8845.34 53398.22 88888.00 2010-12-28 04:57:00.000 362 523.88 8846.45 53398.18 88888.00 2010-12-28 04:58:00.000 362 524.62 8842.31 53402.08 88888.00 2010-12-28 04:59:00.000 362 525.05 8841.34 53401.03 88888.00 2010-12-28 05:00:00.000 362 524.97 8843.68 53399.30 88888.00 2010-12-28 05:01:00.000 362 525.41 8842.99 53400.59 88888.00 2010-12-28 05:02:00.000 362 524.40 8844.09 53399.26 88888.00 2010-12-28 05:03:00.000 362 523.38 8842.68 53397.45 88888.00 2010-12-28 05:04:00.000 362 522.64 8842.68 53396.08 88888.00 2010-12-28 05:05:00.000 362 522.39 8842.47 53395.76 88888.00 2010-12-28 05:06:00.000 362 522.85 8840.82 53396.41 88888.00 2010-12-28 05:07:00.000 362 523.52 8838.79 53395.68 88888.00 2010-12-28 05:08:00.000 362 522.88 8839.59 53394.68 88888.00 2010-12-28 05:09:00.000 362 522.48 8840.44 53393.91 88888.00 2010-12-28 05:10:00.000 362 522.07 8843.92 53393.43 88888.00 2010-12-28 05:11:00.000 362 522.68 8845.35 53394.72 88888.00 2010-12-28 05:12:00.000 362 522.03 8850.99 53393.11 88888.00 2010-12-28 05:13:00.000 362 520.16 8850.38 53393.99 88888.00 2010-12-28 05:14:00.000 362 521.49 8838.68 53398.42 88888.00 2010-12-28 05:15:00.000 362 522.70 8830.24 53396.53 88888.00 2010-12-28 05:16:00.000 362 523.82 8830.38 53394.68 88888.00 2010-12-28 05:17:00.000 362 527.75 8836.05 53397.69 88888.00 2010-12-28 05:18:00.000 362 527.96 8849.58 53397.33 88888.00 2010-12-28 05:19:00.000 362 526.73 8855.12 53400.23 88888.00 2010-12-28 05:20:00.000 362 524.74 8852.26 53401.23 88888.00 2010-12-28 05:21:00.000 362 522.59 8844.82 53399.75 88888.00 2010-12-28 05:22:00.000 362 522.40 8837.62 53396.85 88888.00 2010-12-28 05:23:00.000 362 522.46 8838.49 53392.75 88888.00 2010-12-28 05:24:00.000 362 522.43 8843.03 53391.78 88888.00 2010-12-28 05:25:00.000 362 521.90 8845.98 53392.95 88888.00 2010-12-28 05:26:00.000 362 521.96 8843.95 53394.64 88888.00 2010-12-28 05:27:00.000 362 521.62 8840.12 53394.23 88888.00 2010-12-28 05:28:00.000 362 522.00 8837.75 53394.15 88888.00 2010-12-28 05:29:00.000 362 521.94 8839.18 53393.71 88888.00 2010-12-28 05:30:00.000 362 521.08 8843.35 53393.83 88888.00 2010-12-28 05:31:00.000 362 521.17 8841.49 53397.17 88888.00 2010-12-28 05:32:00.000 362 521.91 8842.92 53396.17 88888.00 2010-12-28 05:33:00.000 362 520.86 8847.00 53396.61 88888.00 2010-12-28 05:34:00.000 362 520.58 8845.07 53400.71 88888.00 2010-12-28 05:35:00.000 362 520.48 8842.60 53401.32 88888.00 2010-12-28 05:36:00.000 362 520.14 8843.42 53399.50 88888.00 2010-12-28 05:37:00.000 362 520.03 8842.14 53400.59 88888.00 2010-12-28 05:38:00.000 362 519.99 8840.91 53401.03 88888.00 2010-12-28 05:39:00.000 362 519.79 8840.70 53400.99 88888.00 2010-12-28 05:40:00.000 362 521.65 8841.19 53403.13 88888.00 2010-12-28 05:41:00.000 362 522.71 8843.64 53404.57 88888.00 2010-12-28 05:42:00.000 362 521.98 8845.31 53406.38 88888.00 2010-12-28 05:43:00.000 362 521.81 8844.10 53408.19 88888.00 2010-12-28 05:44:00.000 362 521.56 8841.59 53406.95 88888.00 2010-12-28 05:45:00.000 362 519.90 8844.12 53403.77 88888.00 2010-12-28 05:46:00.000 362 519.40 8846.12 53405.62 88888.00 2010-12-28 05:47:00.000 362 519.94 8843.53 53408.80 88888.00 2010-12-28 05:48:00.000 362 521.53 8842.94 53408.96 88888.00 2010-12-28 05:49:00.000 362 522.91 8847.11 53410.01 88888.00 2010-12-28 05:50:00.000 362 522.09 8848.57 53412.14 88888.00 2010-12-28 05:51:00.000 362 521.72 8844.85 53413.75 88888.00 2010-12-28 05:52:00.000 362 522.27 8844.05 53411.57 88888.00 2010-12-28 05:53:00.000 362 520.67 8848.62 53407.71 88888.00 2010-12-28 05:54:00.000 362 520.19 8854.08 53409.44 88888.00 2010-12-28 05:55:00.000 362 520.75 8852.40 53412.82 88888.00 2010-12-28 05:56:00.000 362 520.89 8847.75 53412.30 88888.00 2010-12-28 05:57:00.000 362 520.90 8847.71 53410.25 88888.00 2010-12-28 05:58:00.000 362 520.53 8850.44 53410.01 88888.00 2010-12-28 05:59:00.000 362 519.66 8853.73 53410.21 88888.00 2010-12-28 06:00:00.000 362 520.05 8850.33 53412.70 88888.00 2010-12-28 06:01:00.000 362 520.65 8847.74 53411.90 88888.00 2010-12-28 06:02:00.000 362 520.08 8848.94 53410.21 88888.00 2010-12-28 06:03:00.000 362 521.31 8846.78 53411.41 88888.00 2010-12-28 06:04:00.000 362 520.89 8847.24 53410.73 88888.00 2010-12-28 06:05:00.000 362 520.82 8843.38 53412.10 88888.00 2010-12-28 06:06:00.000 362 521.16 8844.15 53408.52 88888.00 2010-12-28 06:07:00.000 362 520.97 8842.79 53409.72 88888.00 2010-12-28 06:08:00.000 362 524.22 8842.01 53412.66 88888.00 2010-12-28 06:09:00.000 362 523.10 8848.99 53411.41 88888.00 2010-12-28 06:10:00.000 362 522.25 8850.29 53413.47 88888.00 2010-12-28 06:11:00.000 362 522.54 8849.63 53413.47 88888.00 2010-12-28 06:12:00.000 362 520.76 8852.79 53410.57 88888.00 2010-12-28 06:13:00.000 362 521.24 8850.95 53413.34 88888.00 2010-12-28 06:14:00.000 362 522.07 8849.01 53412.50 88888.00 2010-12-28 06:15:00.000 362 520.30 8849.95 53409.32 88888.00 2010-12-28 06:16:00.000 362 520.37 8848.12 53410.37 88888.00 2010-12-28 06:17:00.000 362 521.60 8842.50 53411.17 88888.00 2010-12-28 06:18:00.000 362 522.47 8843.62 53409.60 88888.00 2010-12-28 06:19:00.000 362 522.55 8850.19 53409.48 88888.00 2010-12-28 06:20:00.000 362 521.24 8851.35 53411.49 88888.00 2010-12-28 06:21:00.000 362 522.80 8847.30 53414.27 88888.00 2010-12-28 06:22:00.000 362 522.26 8846.71 53411.74 88888.00 2010-12-28 06:23:00.000 362 520.98 8849.55 53409.48 88888.00 2010-12-28 06:24:00.000 362 520.52 8848.73 53410.69 88888.00 2010-12-28 06:25:00.000 362 520.78 8844.13 53411.33 88888.00 2010-12-28 06:26:00.000 362 521.50 8842.10 53409.36 88888.00 2010-12-28 06:27:00.000 362 521.42 8844.28 53407.71 88888.00 2010-12-28 06:28:00.000 362 521.49 8846.27 53408.28 88888.00 2010-12-28 06:29:00.000 362 521.67 8846.92 53409.52 88888.00 2010-12-28 06:30:00.000 362 521.41 8846.47 53410.09 88888.00 2010-12-28 06:31:00.000 362 520.90 8846.08 53408.96 88888.00 2010-12-28 06:32:00.000 362 520.55 8845.99 53409.88 88888.00 2010-12-28 06:33:00.000 362 520.88 8842.82 53411.41 88888.00 2010-12-28 06:34:00.000 362 521.94 8841.29 53411.45 88888.00 2010-12-28 06:35:00.000 362 522.52 8842.71 53411.45 88888.00 2010-12-28 06:36:00.000 362 522.37 8845.01 53412.50 88888.00 2010-12-28 06:37:00.000 362 522.48 8845.33 53414.71 88888.00 2010-12-28 06:38:00.000 362 521.86 8845.22 53413.71 88888.00 2010-12-28 06:39:00.000 362 521.59 8843.54 53413.55 88888.00 2010-12-28 06:40:00.000 362 522.44 8844.54 53412.42 88888.00 2010-12-28 06:41:00.000 362 521.73 8847.20 53412.66 88888.00 2010-12-28 06:42:00.000 362 521.31 8846.46 53413.83 88888.00 2010-12-28 06:43:00.000 362 521.15 8845.02 53413.22 88888.00 2010-12-28 06:44:00.000 362 521.51 8846.16 53412.90 88888.00 2010-12-28 06:45:00.000 362 520.77 8846.20 53412.66 88888.00 2010-12-28 06:46:00.000 362 521.81 8843.79 53414.23 88888.00 2010-12-28 06:47:00.000 362 520.91 8843.50 53412.78 88888.00 2010-12-28 06:48:00.000 362 520.98 8842.03 53413.59 88888.00 2010-12-28 06:49:00.000 362 522.92 8840.75 53414.55 88888.00 2010-12-28 06:50:00.000 362 522.35 8842.94 53412.70 88888.00 2010-12-28 06:51:00.000 362 522.44 8844.58 53413.30 88888.00 2010-12-28 06:52:00.000 362 522.52 8844.26 53413.79 88888.00 2010-12-28 06:53:00.000 362 521.74 8845.09 53412.46 88888.00 2010-12-28 06:54:00.000 362 520.24 8845.89 53411.70 88888.00 2010-12-28 06:55:00.000 362 519.74 8843.44 53412.38 88888.00 2010-12-28 06:56:00.000 362 521.13 8840.29 53412.94 88888.00 2010-12-28 06:57:00.000 362 521.31 8840.66 53412.22 88888.00 2010-12-28 06:58:00.000 362 521.25 8842.25 53412.70 88888.00 2010-12-28 06:59:00.000 362 521.55 8842.74 53413.67 88888.00 2010-12-28 07:00:00.000 362 521.35 8843.64 53414.11 88888.00 2010-12-28 07:01:00.000 362 520.55 8844.59 53414.71 88888.00 2010-12-28 07:02:00.000 362 520.41 8843.27 53415.56 88888.00 2010-12-28 07:03:00.000 362 520.65 8841.93 53415.96 88888.00 2010-12-28 07:04:00.000 362 521.08 8842.91 53416.32 88888.00 2010-12-28 07:05:00.000 362 521.14 8843.27 53416.40 88888.00 2010-12-28 07:06:00.000 362 520.93 8842.78 53416.36 88888.00 2010-12-28 07:07:00.000 362 521.90 8844.98 53419.10 88888.00 2010-12-28 07:08:00.000 362 521.59 8845.76 53419.78 88888.00 2010-12-28 07:09:00.000 362 521.59 8846.72 53419.54 88888.00 2010-12-28 07:10:00.000 362 521.25 8847.65 53420.75 88888.00 2010-12-28 07:11:00.000 362 520.18 8845.05 53419.90 88888.00 2010-12-28 07:12:00.000 362 521.31 8842.41 53419.98 88888.00 2010-12-28 07:13:00.000 362 522.35 8840.83 53418.33 88888.00 2010-12-28 07:14:00.000 362 522.36 8845.72 53417.29 88888.00 2010-12-28 07:15:00.000 362 521.81 8847.68 53418.25 88888.00 2010-12-28 07:16:00.000 362 521.39 8847.90 53418.41 88888.00 2010-12-28 07:17:00.000 362 520.31 8845.89 53417.89 88888.00 2010-12-28 07:18:00.000 362 520.12 8843.97 53416.44 88888.00 2010-12-28 07:19:00.000 362 519.86 8844.08 53414.83 88888.00 2010-12-28 07:20:00.000 362 520.01 8843.97 53414.99 88888.00 2010-12-28 07:21:00.000 362 520.00 8841.14 53415.60 88888.00 2010-12-28 07:22:00.000 362 521.20 8839.30 53415.16 88888.00 2010-12-28 07:23:00.000 362 521.92 8841.57 53414.03 88888.00 2010-12-28 07:24:00.000 362 521.17 8844.83 53414.27 88888.00 2010-12-28 07:25:00.000 362 520.24 8845.29 53414.91 88888.00 2010-12-28 07:26:00.000 362 519.70 8843.12 53414.71 88888.00 2010-12-28 07:27:00.000 362 520.03 8841.46 53414.19 88888.00 2010-12-28 07:28:00.000 362 520.21 8841.16 53413.79 88888.00 2010-12-28 07:29:00.000 362 519.84 8840.90 53413.91 88888.00 2010-12-28 07:30:00.000 362 520.69 8840.62 53415.60 88888.00 2010-12-28 07:31:00.000 362 521.12 8841.28 53416.72 88888.00 2010-12-28 07:32:00.000 362 520.69 8840.23 53417.85 88888.00 2010-12-28 07:33:00.000 362 521.25 8837.47 53418.66 88888.00 2010-12-28 07:34:00.000 362 523.75 8836.70 53418.74 88888.00 2010-12-28 07:35:00.000 362 522.20 8844.84 53415.88 88888.00 2010-12-28 07:36:00.000 362 518.81 8848.32 53414.75 88888.00 2010-12-28 07:37:00.000 362 518.48 8845.60 53414.15 88888.00 2010-12-28 07:38:00.000 362 517.09 8845.17 53411.70 88888.00 2010-12-28 07:39:00.000 362 514.87 8842.04 53410.37 88888.00 2010-12-28 07:40:00.000 362 516.61 8835.01 53412.38 88888.00 2010-12-28 07:41:00.000 362 520.92 8832.57 53414.95 88888.00 2010-12-28 07:42:00.000 362 522.45 8835.11 53418.21 88888.00 2010-12-28 07:43:00.000 362 523.33 8834.37 53420.95 88888.00 2010-12-28 07:44:00.000 362 523.93 8835.32 53419.62 88888.00 2010-12-28 07:45:00.000 362 522.82 8838.99 53418.09 88888.00 2010-12-28 07:46:00.000 362 522.33 8839.72 53418.58 88888.00 2010-12-28 07:47:00.000 362 521.33 8840.26 53417.81 88888.00 2010-12-28 07:48:00.000 362 521.29 8839.23 53417.69 88888.00 2010-12-28 07:49:00.000 362 522.02 8838.99 53417.65 88888.00 2010-12-28 07:50:00.000 362 520.84 8840.35 53415.64 88888.00 2010-12-28 07:51:00.000 362 520.07 8840.47 53414.59 88888.00 2010-12-28 07:52:00.000 362 519.61 8839.65 53413.47 88888.00 2010-12-28 07:53:00.000 362 519.63 8838.50 53412.10 88888.00 2010-12-28 07:54:00.000 362 520.73 8837.17 53412.90 88888.00 2010-12-28 07:55:00.000 362 521.34 8837.04 53413.22 88888.00 2010-12-28 07:56:00.000 362 521.41 8837.13 53413.87 88888.00 2010-12-28 07:57:00.000 362 521.97 8837.47 53414.67 88888.00 2010-12-28 07:58:00.000 362 522.39 8838.73 53415.28 88888.00 2010-12-28 07:59:00.000 362 522.28 8839.44 53417.13 88888.00 2010-12-28 08:00:00.000 362 522.02 8837.83 53418.62 88888.00 2010-12-28 08:01:00.000 362 521.95 8836.76 53419.02 88888.00 2010-12-28 08:02:00.000 362 522.45 8836.90 53419.22 88888.00 2010-12-28 08:03:00.000 362 522.53 8838.26 53419.34 88888.00 2010-12-28 08:04:00.000 362 522.30 8838.45 53419.74 88888.00 2010-12-28 08:05:00.000 362 522.13 8838.79 53419.90 88888.00 2010-12-28 08:06:00.000 362 521.33 8838.19 53419.22 88888.00 2010-12-28 08:07:00.000 362 521.75 8837.18 53419.14 88888.00 2010-12-28 08:08:00.000 362 522.26 8837.05 53419.66 88888.00 2010-12-28 08:09:00.000 362 522.67 8837.35 53420.14 88888.00 2010-12-28 08:10:00.000 362 522.73 8837.28 53420.63 88888.00 2010-12-28 08:11:00.000 362 522.64 8837.55 53420.51 88888.00 2010-12-28 08:12:00.000 362 522.36 8837.02 53420.55 88888.00 2010-12-28 08:13:00.000 362 522.34 8837.41 53420.02 88888.00 2010-12-28 08:14:00.000 362 522.28 8838.52 53419.58 88888.00 2010-12-28 08:15:00.000 362 521.93 8839.06 53419.90 88888.00 2010-12-28 08:16:00.000 362 521.93 8838.62 53420.67 88888.00 2010-12-28 08:17:00.000 362 521.82 8838.14 53420.67 88888.00 2010-12-28 08:18:00.000 362 521.76 8837.74 53420.55 88888.00 2010-12-28 08:19:00.000 362 521.74 8837.70 53420.47 88888.00 2010-12-28 08:20:00.000 362 522.03 8837.48 53421.19 88888.00 2010-12-28 08:21:00.000 362 522.11 8837.84 53421.51 88888.00 2010-12-28 08:22:00.000 362 521.64 8836.90 53421.91 88888.00 2010-12-28 08:23:00.000 362 522.70 8835.92 53422.48 88888.00 2010-12-28 08:24:00.000 362 523.01 8838.21 53422.04 88888.00 2010-12-28 08:25:00.000 362 521.81 8840.80 53421.67 88888.00 2010-12-28 08:26:00.000 362 520.90 8839.32 53422.08 88888.00 2010-12-28 08:27:00.000 362 520.72 8837.29 53421.35 88888.00 2010-12-28 08:28:00.000 362 520.78 8837.21 53419.98 88888.00 2010-12-28 08:29:00.000 362 520.46 8837.59 53419.46 88888.00 2010-12-28 08:30:00.000 362 520.23 8836.98 53419.10 88888.00 2010-12-28 08:31:00.000 362 520.45 8834.85 53419.66 88888.00 2010-12-28 08:32:00.000 362 521.72 8833.56 53420.10 88888.00 2010-12-28 08:33:00.000 362 522.61 8835.64 53420.31 88888.00 2010-12-28 08:34:00.000 362 522.36 8838.21 53420.63 88888.00 2010-12-28 08:35:00.000 362 522.17 8838.88 53421.35 88888.00 2010-12-28 08:36:00.000 362 521.59 8839.84 53420.91 88888.00 2010-12-28 08:37:00.000 362 520.35 8839.29 53420.02 88888.00 2010-12-28 08:38:00.000 362 520.66 8836.49 53419.82 88888.00 2010-12-28 08:39:00.000 362 521.15 8835.52 53419.74 88888.00 2010-12-28 08:40:00.000 362 522.56 8835.80 53421.71 88888.00 2010-12-28 08:41:00.000 362 523.24 8836.87 53423.36 88888.00 2010-12-28 08:42:00.000 362 522.76 8837.83 53423.08 88888.00 2010-12-28 08:43:00.000 362 522.72 8838.19 53422.80 88888.00 2010-12-28 08:44:00.000 362 521.92 8839.74 53422.08 88888.00 2010-12-28 08:45:00.000 362 520.99 8839.21 53421.67 88888.00 2010-12-28 08:46:00.000 362 520.85 8837.93 53421.11 88888.00 2010-12-28 08:47:00.000 362 520.92 8836.98 53420.39 88888.00 2010-12-28 08:48:00.000 362 521.07 8836.99 53420.06 88888.00 2010-12-28 08:49:00.000 362 521.27 8837.59 53420.02 88888.00 2010-12-28 08:50:00.000 362 521.32 8837.40 53420.31 88888.00 2010-12-28 08:51:00.000 362 521.28 8837.04 53420.39 88888.00 2010-12-28 08:52:00.000 362 521.32 8837.20 53420.26 88888.00 2010-12-28 08:53:00.000 362 521.56 8837.81 53420.43 88888.00 2010-12-28 08:54:00.000 362 521.65 8838.09 53421.11 88888.00 2010-12-28 08:55:00.000 362 521.59 8838.09 53421.75 88888.00 2010-12-28 08:56:00.000 362 521.69 8838.17 53422.12 88888.00 2010-12-28 08:57:00.000 362 521.82 8838.02 53422.84 88888.00 2010-12-28 08:58:00.000 362 521.91 8838.07 53423.04 88888.00 2010-12-28 08:59:00.000 362 521.98 8838.39 53423.24 88888.00 2010-12-28 09:00:00.000 362 522.18 8838.36 53423.24 88888.00 2010-12-28 09:01:00.000 362 522.18 8838.32 53423.24 88888.00 2010-12-28 09:02:00.000 362 522.23 8837.92 53423.16 88888.00 2010-12-28 09:03:00.000 362 522.36 8838.01 53422.88 88888.00 2010-12-28 09:04:00.000 362 522.18 8838.28 53422.76 88888.00 2010-12-28 09:05:00.000 362 522.21 8838.56 53422.64 88888.00 2010-12-28 09:06:00.000 362 522.65 8838.66 53423.24 88888.00 2010-12-28 09:07:00.000 362 522.76 8839.19 53424.05 88888.00 2010-12-28 09:08:00.000 362 522.54 8838.94 53424.81 88888.00 2010-12-28 09:09:00.000 362 522.36 8838.29 53424.81 88888.00 2010-12-28 09:10:00.000 362 522.24 8838.60 53424.41 88888.00 2010-12-28 09:11:00.000 362 522.19 8838.96 53424.13 88888.00 2010-12-28 09:12:00.000 362 521.96 8838.47 53423.60 88888.00 2010-12-28 09:13:00.000 362 521.58 8838.84 53422.80 88888.00 2010-12-28 09:14:00.000 362 521.28 8839.38 53422.24 88888.00 2010-12-28 09:15:00.000 362 520.88 8838.89 53422.48 88888.00 2010-12-28 09:16:00.000 362 521.03 8838.06 53422.92 88888.00 2010-12-28 09:17:00.000 362 521.52 8838.48 53423.36 88888.00 2010-12-28 09:18:00.000 362 521.88 8839.66 53424.33 88888.00 2010-12-28 09:19:00.000 362 521.89 8840.25 53425.58 88888.00 2010-12-28 09:20:00.000 362 521.88 8839.77 53426.82 88888.00 2010-12-28 09:21:00.000 362 521.99 8838.99 53427.63 88888.00 2010-12-28 09:22:00.000 362 522.22 8839.12 53427.55 88888.00 2010-12-28 09:23:00.000 362 522.26 8839.68 53427.39 88888.00 2010-12-28 09:24:00.000 362 521.85 8839.65 53427.23 88888.00 2010-12-28 09:25:00.000 362 521.72 8838.97 53427.06 88888.00 2010-12-28 09:26:00.000 362 521.47 8839.16 53425.98 88888.00 2010-12-28 09:27:00.000 362 521.44 8839.31 53424.89 88888.00 2010-12-28 09:28:00.000 362 521.53 8839.87 53424.61 88888.00 2010-12-28 09:29:00.000 362 521.38 8839.71 53424.49 88888.00 2010-12-28 09:30:00.000 362 521.05 8839.01 53424.45 88888.00 2010-12-28 09:31:00.000 362 520.96 8838.49 53423.97 88888.00 2010-12-28 09:32:00.000 362 521.16 8838.19 53423.81 88888.00 2010-12-28 09:33:00.000 362 521.45 8838.12 53423.89 88888.00 2010-12-28 09:34:00.000 362 521.36 8838.67 53423.85 88888.00 2010-12-28 09:35:00.000 362 521.45 8838.92 53424.25 88888.00 2010-12-28 09:36:00.000 362 521.49 8839.20 53424.53 88888.00 2010-12-28 09:37:00.000 362 521.61 8839.48 53424.49 88888.00 2010-12-28 09:38:00.000 362 521.89 8839.85 53424.09 88888.00 2010-12-28 09:39:00.000 362 522.09 8840.26 53424.13 88888.00 2010-12-28 09:40:00.000 362 521.96 8840.42 53423.77 88888.00 2010-12-28 09:41:00.000 362 521.94 8840.22 53423.48 88888.00 2010-12-28 09:42:00.000 362 522.39 8840.64 53424.13 88888.00 2010-12-28 09:43:00.000 362 522.87 8840.98 53425.13 88888.00 2010-12-28 09:44:00.000 362 523.08 8841.27 53425.50 88888.00 2010-12-28 09:45:00.000 362 522.87 8841.22 53425.66 88888.00 2010-12-28 09:46:00.000 362 522.43 8841.20 53425.01 88888.00 2010-12-28 09:47:00.000 362 522.25 8840.91 53423.97 88888.00 2010-12-28 09:48:00.000 362 521.93 8841.09 53422.72 88888.00 2010-12-28 09:49:00.000 362 521.42 8841.58 53421.71 88888.00 2010-12-28 09:50:00.000 362 521.00 8841.56 53421.35 88888.00 2010-12-28 09:51:00.000 362 520.94 8841.87 53421.63 88888.00 2010-12-28 09:52:00.000 362 520.99 8842.19 53422.48 88888.00 2010-12-28 09:53:00.000 362 520.68 8842.14 53422.84 88888.00 2010-12-28 09:54:00.000 362 520.38 8841.64 53422.96 88888.00 2010-12-28 09:55:00.000 362 520.38 8841.28 53422.76 88888.00 2010-12-28 09:56:00.000 362 520.09 8841.19 53422.20 88888.00 2010-12-28 09:57:00.000 362 519.95 8840.55 53422.36 88888.00 2010-12-28 09:58:00.000 362 520.41 8839.81 53423.20 88888.00 2010-12-28 09:59:00.000 362 521.24 8839.54 53424.85 88888.00 2010-12-28 10:00:00.000 362 521.89 8839.70 53426.74 88888.00 2010-12-28 10:01:00.000 362 522.24 8840.31 53427.91 88888.00 2010-12-28 10:02:00.000 362 522.28 8840.83 53428.43 88888.00 2010-12-28 10:03:00.000 362 522.62 8841.25 53428.75 88888.00 2010-12-28 10:04:00.000 362 522.35 8841.19 53428.19 88888.00 2010-12-28 10:05:00.000 362 522.24 8841.31 53427.23 88888.00 2010-12-28 10:06:00.000 362 522.12 8841.62 53426.38 88888.00 2010-12-28 10:07:00.000 362 521.76 8841.64 53425.13 88888.00 2010-12-28 10:08:00.000 362 521.17 8841.45 53423.64 88888.00 2010-12-28 10:09:00.000 362 520.72 8840.75 53421.67 88888.00 2010-12-28 10:10:00.000 362 521.07 8840.96 53420.51 88888.00 2010-12-28 10:11:00.000 362 520.98 8841.71 53420.31 88888.00 2010-12-28 10:12:00.000 362 520.75 8842.62 53420.59 88888.00 2010-12-28 10:13:00.000 362 520.93 8842.47 53421.59 88888.00 2010-12-28 10:14:00.000 362 521.01 8842.43 53422.28 88888.00 2010-12-28 10:15:00.000 362 520.90 8842.74 53422.24 88888.00 2010-12-28 10:16:00.000 362 520.79 8842.94 53422.12 88888.00 2010-12-28 10:17:00.000 362 520.70 8843.21 53422.12 88888.00 2010-12-28 10:18:00.000 362 520.22 8842.47 53420.95 88888.00 2010-12-28 10:19:00.000 362 520.37 8842.64 53420.10 88888.00 2010-12-28 10:20:00.000 362 520.83 8843.69 53420.91 88888.00 2010-12-28 10:21:00.000 362 520.84 8844.45 53422.08 88888.00 2010-12-28 10:22:00.000 362 520.79 8845.00 53423.00 88888.00 2010-12-28 10:23:00.000 362 520.99 8844.78 53424.17 88888.00 2010-12-28 10:24:00.000 362 521.24 8844.95 53425.01 88888.00 2010-12-28 10:25:00.000 362 521.05 8844.54 53424.77 88888.00 2010-12-28 10:26:00.000 362 521.24 8844.27 53424.65 88888.00 2010-12-28 10:27:00.000 362 521.18 8844.99 53424.13 88888.00 2010-12-28 10:28:00.000 362 521.09 8845.18 53423.93 88888.00 2010-12-28 10:29:00.000 362 521.59 8845.72 53424.45 88888.00 2010-12-28 10:30:00.000 362 520.99 8845.21 53424.65 88888.00 2010-12-28 10:31:00.000 362 520.71 8844.24 53424.41 88888.00 2010-12-28 10:32:00.000 362 520.63 8844.00 53423.89 88888.00 2010-12-28 10:33:00.000 362 521.01 8844.34 53423.73 88888.00 2010-12-28 10:34:00.000 362 521.11 8844.82 53423.97 88888.00 2010-12-28 10:35:00.000 362 520.93 8844.14 53424.25 88888.00 2010-12-28 10:36:00.000 362 520.56 8843.24 53423.85 88888.00 2010-12-28 10:37:00.000 362 520.52 8842.84 53423.44 88888.00 2010-12-28 10:38:00.000 362 520.75 8842.42 53423.00 88888.00 2010-12-28 10:39:00.000 362 521.13 8841.80 53423.04 88888.00 2010-12-28 10:40:00.000 362 521.42 8841.90 53423.12 88888.00 2010-12-28 10:41:00.000 362 521.57 8842.50 53422.64 88888.00 2010-12-28 10:42:00.000 362 521.51 8842.26 53422.56 88888.00 2010-12-28 10:43:00.000 362 521.01 8841.72 53421.47 88888.00 2010-12-28 10:44:00.000 362 520.54 8840.78 53418.33 88888.00 2010-12-28 10:45:00.000 362 522.51 8843.63 53417.85 88888.00 2010-12-28 10:46:00.000 362 523.98 8851.62 53421.63 88888.00 2010-12-28 10:47:00.000 362 521.74 8851.26 53425.41 88888.00 2010-12-28 10:48:00.000 362 519.79 8844.39 53425.94 88888.00 2010-12-28 10:49:00.000 362 518.61 8843.10 53422.20 88888.00 2010-12-28 10:50:00.000 362 519.14 8846.27 53419.90 88888.00 2010-12-28 10:51:00.000 362 519.42 8847.36 53421.51 88888.00 2010-12-28 10:52:00.000 362 519.40 8844.13 53424.33 88888.00 2010-12-28 10:53:00.000 362 519.54 8840.56 53424.93 88888.00 2010-12-28 10:54:00.000 362 519.56 8840.21 53423.16 88888.00 2010-12-28 10:55:00.000 362 519.98 8842.26 53422.40 88888.00 2010-12-28 10:56:00.000 362 520.47 8841.37 53423.89 88888.00 2010-12-28 10:57:00.000 362 520.78 8840.35 53423.97 88888.00 2010-12-28 10:58:00.000 362 521.25 8840.46 53423.20 88888.00 2010-12-28 10:59:00.000 362 522.01 8841.69 53422.72 88888.00 2010-12-28 11:00:00.000 362 522.42 8842.39 53422.88 88888.00 2010-12-28 11:01:00.000 362 522.50 8842.99 53423.40 88888.00 2010-12-28 11:02:00.000 362 522.46 8844.02 53423.32 88888.00 2010-12-28 11:03:00.000 362 522.40 8845.73 53423.56 88888.00 2010-12-28 11:04:00.000 362 521.40 8846.19 53423.93 88888.00 2010-12-28 11:05:00.000 362 520.97 8845.33 53424.21 88888.00 2010-12-28 11:06:00.000 362 520.69 8845.56 53423.48 88888.00 2010-12-28 11:07:00.000 362 521.17 8848.64 53423.64 88888.00 2010-12-28 11:08:00.000 362 520.91 8849.14 53425.13 88888.00 2010-12-28 11:09:00.000 362 519.73 8848.96 53425.94 88888.00 2010-12-28 11:10:00.000 362 518.06 8847.76 53425.46 88888.00 2010-12-28 11:11:00.000 362 517.29 8847.56 53424.97 88888.00 2010-12-28 11:12:00.000 362 516.06 8843.72 53425.13 88888.00 2010-12-28 11:13:00.000 362 517.13 8844.02 53423.40 88888.00 2010-12-28 11:14:00.000 362 519.36 8853.79 53424.01 88888.00 2010-12-28 11:15:00.000 362 519.05 8856.28 53429.72 88888.00 2010-12-28 11:16:00.000 362 517.47 8849.04 53433.26 88888.00 2010-12-28 11:17:00.000 362 516.71 8845.27 53431.61 88888.00 2010-12-28 11:18:00.000 362 515.67 8843.27 53429.32 88888.00 2010-12-28 11:19:00.000 362 516.86 8843.96 53428.55 88888.00 2010-12-28 11:20:00.000 362 518.86 8848.20 53429.80 88888.00 2010-12-28 11:21:00.000 362 519.28 8848.42 53433.34 88888.00 2010-12-28 11:22:00.000 362 519.29 8845.56 53434.63 88888.00 2010-12-28 11:23:00.000 362 518.84 8844.11 53433.22 88888.00 2010-12-28 11:24:00.000 362 519.03 8843.48 53432.01 88888.00 2010-12-28 11:25:00.000 362 518.90 8844.47 53431.21 88888.00 2010-12-28 11:26:00.000 362 518.65 8845.13 53430.81 88888.00 2010-12-28 11:27:00.000 362 518.27 8845.07 53430.81 88888.00 2010-12-28 11:28:00.000 362 518.28 8845.71 53430.36 88888.00 2010-12-28 11:29:00.000 362 519.21 8848.02 53431.97 88888.00 2010-12-28 11:30:00.000 362 518.08 8845.30 53434.35 88888.00 2010-12-28 11:31:00.000 362 517.50 8843.36 53431.33 88888.00 2010-12-28 11:32:00.000 362 517.59 8849.29 53426.98 88888.00 2010-12-28 11:33:00.000 362 518.55 8852.64 53428.55 88888.00 2010-12-28 11:34:00.000 362 517.77 8852.16 53431.41 88888.00 2010-12-28 11:35:00.000 362 516.60 8847.69 53432.82 88888.00 2010-12-28 11:36:00.000 362 518.29 8845.27 53431.61 88888.00 2010-12-28 11:37:00.000 362 520.21 8849.15 53430.97 88888.00 2010-12-28 11:38:00.000 362 519.84 8850.20 53433.66 88888.00 2010-12-28 11:39:00.000 362 519.12 8844.96 53435.39 88888.00 2010-12-28 11:40:00.000 362 518.08 8843.07 53433.70 88888.00 2010-12-28 11:41:00.000 362 517.09 8845.76 53430.73 88888.00 2010-12-28 11:42:00.000 362 516.70 8847.33 53431.01 88888.00 2010-12-28 11:43:00.000 362 516.69 8848.17 53431.93 88888.00 2010-12-28 11:44:00.000 362 517.19 8850.38 53432.98 88888.00 2010-12-28 11:45:00.000 362 517.72 8852.40 53433.10 88888.00 2010-12-28 11:46:00.000 362 518.52 8854.47 53434.43 88888.00 2010-12-28 11:47:00.000 362 517.20 8851.42 53437.28 88888.00 2010-12-28 11:48:00.000 362 516.98 8848.14 53435.67 88888.00 2010-12-28 11:49:00.000 362 517.67 8850.41 53433.58 88888.00 2010-12-28 11:50:00.000 362 517.58 8852.39 53433.14 88888.00 2010-12-28 11:51:00.000 362 517.32 8857.43 53432.74 88888.00 2010-12-28 11:52:00.000 362 517.20 8860.24 53436.84 88888.00 2010-12-28 11:53:00.000 362 515.89 8856.28 53440.66 88888.00 2010-12-28 11:54:00.000 362 515.62 8853.60 53440.06 88888.00 2010-12-28 11:55:00.000 362 515.60 8856.07 53439.05 88888.00 2010-12-28 11:56:00.000 362 516.05 8857.48 53439.78 88888.00 2010-12-28 11:57:00.000 362 516.68 8857.07 53440.86 88888.00 2010-12-28 11:58:00.000 362 517.34 8856.19 53441.31 88888.00 2010-12-28 11:59:00.000 362 517.88 8854.91 53440.30 88888.00 2010-12-28 12:00:00.000 362 517.92 8856.10 53436.80 88888.00 2010-12-28 12:01:00.000 362 517.33 8862.04 53436.88 88888.00 2010-12-28 12:02:00.000 362 516.19 8860.15 53439.05 88888.00 2010-12-28 12:03:00.000 362 515.55 8861.39 53438.05 88888.00 2010-12-28 12:04:00.000 362 515.41 8862.94 53437.65 88888.00 2010-12-28 12:05:00.000 362 515.38 8862.89 53438.09 88888.00 2010-12-28 12:06:00.000 362 515.51 8863.93 53439.13 88888.00 2010-12-28 12:07:00.000 362 514.96 8861.64 53441.31 88888.00 2010-12-28 12:08:00.000 362 514.44 8859.67 53439.38 88888.00 2010-12-28 12:09:00.000 362 516.05 8861.30 53436.92 88888.00 2010-12-28 12:10:00.000 362 516.89 8864.04 53437.65 88888.00 2010-12-28 12:11:00.000 362 516.80 8863.20 53439.50 88888.00 2010-12-28 12:12:00.000 362 516.93 8870.57 53436.28 88888.00 2010-12-28 12:13:00.000 362 516.54 8876.39 53439.50 88888.00 2010-12-28 12:14:00.000 362 515.80 8874.09 53440.62 88888.00 2010-12-28 12:15:00.000 362 514.96 8873.33 53438.09 88888.00 2010-12-28 12:16:00.000 362 515.42 8874.90 53435.84 88888.00 2010-12-28 12:17:00.000 362 514.77 8872.48 53434.75 88888.00 2010-12-28 12:18:00.000 362 514.45 8870.48 53431.61 88888.00 2010-12-28 12:19:00.000 362 515.79 8873.09 53434.19 88888.00 2010-12-28 12:20:00.000 362 517.52 8878.63 53438.09 88888.00 2010-12-28 12:21:00.000 362 516.26 8874.63 53442.15 88888.00 2010-12-28 12:22:00.000 362 515.86 8869.84 53439.54 88888.00 2010-12-28 12:23:00.000 362 516.23 8870.53 53436.12 88888.00 2010-12-28 12:24:00.000 362 515.00 8874.48 53428.79 88888.00 2010-12-28 12:25:00.000 362 515.47 8879.08 53424.65 88888.00 2010-12-28 12:26:00.000 362 518.32 8881.33 53419.62 88888.00 2010-12-28 12:27:00.000 362 520.03 8887.35 53420.18 88888.00 2010-12-28 12:28:00.000 362 519.19 8885.95 53424.77 88888.00 2010-12-28 12:29:00.000 362 518.99 8883.16 53429.28 88888.00 2010-12-28 12:30:00.000 362 518.39 8881.22 53432.66 88888.00 2010-12-28 12:31:00.000 362 517.09 8883.10 53431.93 88888.00 2010-12-28 12:32:00.000 362 515.30 8888.81 53432.42 88888.00 2010-12-28 12:33:00.000 362 515.98 8885.59 53437.57 88888.00 2010-12-28 12:34:00.000 362 516.27 8887.83 53438.05 88888.00 2010-12-28 12:35:00.000 362 516.03 8892.07 53437.40 88888.00 2010-12-28 12:36:00.000 362 516.64 8890.75 53437.48 88888.00 2010-12-28 12:37:00.000 362 516.83 8887.26 53435.88 88888.00 2010-12-28 12:38:00.000 362 516.94 8886.23 53432.21 88888.00 2010-12-28 12:39:00.000 362 517.56 8884.31 53428.03 88888.00 2010-12-28 12:40:00.000 362 517.23 8886.72 53421.31 88888.00 2010-12-28 12:41:00.000 362 516.87 8888.69 53418.78 88888.00 2010-12-28 12:42:00.000 362 517.75 8881.62 53417.81 88888.00 2010-12-28 12:43:00.000 362 519.85 8888.53 53414.63 88888.00 2010-12-28 12:44:00.000 362 519.78 8897.03 53411.37 88888.00 2010-12-28 12:45:00.000 362 518.44 8908.69 53405.62 88888.00 2010-12-28 12:46:00.000 362 517.98 8911.49 53405.70 88888.00 2010-12-28 12:47:00.000 362 519.24 8910.72 53406.34 88888.00 2010-12-28 12:48:00.000 362 518.59 8904.68 53404.82 88888.00 2010-12-28 12:49:00.000 362 517.59 8912.38 53397.33 88888.00 2010-12-28 12:50:00.000 362 518.99 8915.88 53395.24 88888.00 2010-12-28 12:51:00.000 362 519.59 8908.04 53396.21 88888.00 2010-12-28 12:52:00.000 362 518.97 8901.44 53394.23 88888.00 2010-12-28 12:53:00.000 362 519.22 8901.50 53386.07 88888.00 2010-12-28 12:54:00.000 362 519.02 8907.61 53374.84 88888.00 2010-12-28 12:55:00.000 362 518.62 8912.60 53373.31 88888.00 2010-12-28 12:56:00.000 362 519.74 8906.85 53375.32 88888.00 2010-12-28 12:57:00.000 362 520.56 8903.04 53373.72 88888.00 2010-12-28 12:58:00.000 362 516.80 8901.25 53371.54 88888.00 2010-12-28 12:59:00.000 362 515.34 8900.86 53368.08 88888.00 2010-12-28 13:00:00.000 362 517.28 8903.30 53364.18 88888.00 2010-12-28 13:01:00.000 362 517.18 8896.70 53362.21 88888.00 2010-12-28 13:02:00.000 362 516.17 8892.87 53356.37 88888.00 2010-12-28 13:03:00.000 362 519.34 8888.74 53352.95 88888.00 2010-12-28 13:04:00.000 362 518.25 8884.91 53348.65 88888.00 2010-12-28 13:05:00.000 362 517.13 8879.12 53344.26 88888.00 2010-12-28 13:06:00.000 362 517.76 8868.78 53341.09 88888.00 2010-12-28 13:07:00.000 362 517.87 8871.33 53332.60 88888.00 2010-12-28 13:08:00.000 362 516.95 8877.48 53322.90 88888.00 2010-12-28 13:09:00.000 362 517.50 8884.75 53318.68 88888.00 2010-12-28 13:10:00.000 362 517.38 8892.85 53315.86 88888.00 2010-12-28 13:11:00.000 362 517.48 8891.70 53316.22 88888.00 2010-12-28 13:12:00.000 362 518.03 8885.65 53314.09 88888.00 2010-12-28 13:13:00.000 362 519.45 8883.82 53309.30 88888.00 2010-12-28 13:14:00.000 362 521.13 8882.91 53306.57 88888.00 2010-12-28 13:15:00.000 362 522.05 8886.54 53300.17 88888.00 2010-12-28 13:16:00.000 362 522.49 8887.16 53301.05 88888.00 2010-12-28 13:17:00.000 362 521.35 8878.55 53300.33 88888.00 2010-12-28 13:18:00.000 362 521.41 8872.91 53298.00 88888.00 2010-12-28 13:19:00.000 362 521.81 8871.74 53295.38 88888.00 2010-12-28 13:20:00.000 362 521.57 8865.96 53298.40 88888.00 2010-12-28 13:21:00.000 362 525.72 8861.78 53303.75 88888.00 2010-12-28 13:22:00.000 362 525.77 8852.52 53302.66 88888.00 2010-12-28 13:23:00.000 362 524.87 8850.16 53294.58 88888.00 2010-12-28 13:24:00.000 362 524.82 8844.67 53291.72 88888.00 2010-12-28 13:25:00.000 362 527.17 8848.42 53289.67 88888.00 2010-12-28 13:26:00.000 362 525.91 8844.69 53293.89 88888.00 2010-12-28 13:27:00.000 362 522.87 8828.02 53297.55 88888.00 2010-12-28 13:28:00.000 362 521.30 8808.25 53299.73 88888.00 2010-12-28 13:29:00.000 362 522.98 8806.04 53296.99 88888.00 2010-12-28 13:30:00.000 362 523.17 8810.82 53294.33 88888.00 2010-12-28 13:31:00.000 362 525.00 8814.90 53298.08 88888.00 2010-12-28 13:32:00.000 362 526.78 8815.12 53301.38 88888.00 2010-12-28 13:33:00.000 362 527.75 8829.33 53295.38 88888.00 2010-12-28 13:34:00.000 362 528.41 8840.19 53293.17 88888.00 2010-12-28 13:35:00.000 362 527.44 8825.93 53303.15 88888.00 2010-12-28 13:36:00.000 362 524.28 8805.56 53310.11 88888.00 2010-12-28 13:37:00.000 362 523.82 8803.58 53304.43 88888.00 2010-12-28 13:38:00.000 362 524.10 8806.74 53299.52 88888.00 2010-12-28 13:39:00.000 362 523.32 8810.79 53297.63 88888.00 2010-12-28 13:40:00.000 362 520.60 8810.05 53297.55 88888.00 2010-12-28 13:41:00.000 362 518.27 8812.47 53293.57 88888.00 2010-12-28 13:42:00.000 362 517.01 8810.34 53289.35 88888.00 2010-12-28 13:43:00.000 362 515.07 8805.31 53288.78 88888.00 2010-12-28 13:44:00.000 362 512.75 8791.64 53286.29 88888.00 2010-12-28 13:45:00.000 362 513.39 8786.14 53279.81 88888.00 2010-12-28 13:46:00.000 362 514.53 8783.58 53274.94 88888.00 2010-12-28 13:47:00.000 362 515.93 8776.05 53270.64 88888.00 2010-12-28 13:48:00.000 362 516.63 8759.19 53264.04 88888.00 2010-12-28 13:49:00.000 362 519.62 8764.07 53252.01 88888.00 2010-12-28 13:50:00.000 362 520.32 8767.61 53245.45 88888.00 2010-12-28 13:51:00.000 362 519.05 8775.30 53239.17 88888.00 2010-12-28 13:52:00.000 362 517.25 8781.05 53241.43 88888.00 2010-12-28 13:53:00.000 362 513.06 8745.66 53250.88 88888.00 2010-12-28 13:54:00.000 362 516.45 8740.46 53238.45 88888.00 2010-12-28 13:55:00.000 362 521.39 8767.78 53228.55 88888.00 2010-12-28 13:56:00.000 362 522.54 8765.62 53236.76 88888.00 2010-12-28 13:57:00.000 362 527.41 8783.15 53237.93 88888.00 2010-12-28 13:58:00.000 362 530.01 8810.38 53236.56 88888.00 2010-12-28 13:59:00.000 362 528.73 8826.25 53238.93 88888.00 2010-12-28 14:00:00.000 362 528.28 8840.81 53241.51 88888.00 2010-12-28 14:01:00.000 362 524.64 8844.82 53243.72 88888.00 2010-12-28 14:02:00.000 362 519.55 8842.43 53244.24 88888.00 2010-12-28 14:03:00.000 362 514.48 8852.12 53239.30 88888.00 2010-12-28 14:04:00.000 362 508.22 8870.15 53233.86 88888.00 2010-12-28 14:05:00.000 362 505.90 8877.64 53240.62 88888.00 2010-12-28 14:06:00.000 362 508.87 8867.48 53261.18 88888.00 2010-12-28 14:07:00.000 362 509.57 8848.46 53275.18 88888.00 2010-12-28 14:08:00.000 362 514.63 8830.18 53279.41 88888.00 2010-12-28 14:09:00.000 362 516.90 8806.99 53273.61 88888.00 2010-12-28 14:10:00.000 362 517.29 8789.64 53262.39 88888.00 2010-12-28 14:11:00.000 362 518.35 8779.55 53249.15 88888.00 2010-12-28 14:12:00.000 362 517.79 8771.25 53239.94 88888.00 2010-12-28 14:13:00.000 362 518.53 8758.21 53234.31 88888.00 2010-12-28 14:14:00.000 362 520.95 8762.04 53228.43 88888.00 2010-12-28 14:15:00.000 362 523.05 8759.29 53233.02 88888.00 2010-12-28 14:16:00.000 362 524.43 8741.59 53240.78 88888.00 2010-12-28 14:17:00.000 362 526.20 8731.91 53240.34 88888.00 2010-12-28 14:18:00.000 362 527.60 8734.34 53237.57 88888.00 2010-12-28 14:19:00.000 362 531.21 8745.21 53238.33 88888.00 2010-12-28 14:20:00.000 362 533.06 8755.94 53243.84 88888.00 2010-12-28 14:21:00.000 362 531.16 8760.87 53249.27 88888.00 2010-12-28 14:22:00.000 362 528.46 8762.89 53252.93 88888.00 2010-12-28 14:23:00.000 362 526.85 8763.95 53254.18 88888.00 2010-12-28 14:24:00.000 362 525.78 8770.93 53254.79 88888.00 2010-12-28 14:25:00.000 362 526.86 8786.58 53257.04 88888.00 2010-12-28 14:26:00.000 362 528.49 8798.64 53265.33 88888.00 2010-12-28 14:27:00.000 362 526.95 8796.13 53272.77 88888.00 2010-12-28 14:28:00.000 362 525.92 8792.01 53274.82 88888.00 2010-12-28 14:29:00.000 362 524.78 8791.59 53273.86 88888.00 2010-12-28 14:30:00.000 362 522.91 8788.74 53273.86 88888.00 2010-12-28 14:31:00.000 362 519.91 8787.94 53269.75 88888.00 2010-12-28 14:32:00.000 362 520.08 8795.35 53265.41 88888.00 2010-12-28 14:33:00.000 362 518.19 8788.25 53266.45 88888.00 2010-12-28 14:34:00.000 362 516.77 8778.60 53262.27 88888.00 2010-12-28 14:35:00.000 362 515.59 8771.06 53260.26 88888.00 2010-12-28 14:36:00.000 362 514.95 8764.55 53259.29 88888.00 2010-12-28 14:37:00.000 362 513.78 8755.43 53260.78 88888.00 2010-12-28 14:38:00.000 362 514.41 8751.01 53262.55 88888.00 2010-12-28 14:39:00.000 362 514.58 8750.82 53263.44 88888.00 2010-12-28 14:40:00.000 362 515.87 8756.17 53263.23 88888.00 2010-12-28 14:41:00.000 362 516.88 8761.79 53264.76 88888.00 2010-12-28 14:42:00.000 362 515.99 8761.03 53268.99 88888.00 2010-12-28 14:43:00.000 362 516.77 8763.17 53269.51 88888.00 2010-12-28 14:44:00.000 362 519.32 8764.89 53270.56 88888.00 2010-12-28 14:45:00.000 362 521.97 8761.85 53272.89 88888.00 2010-12-28 14:46:00.000 362 523.17 8761.20 53272.25 88888.00 2010-12-28 14:47:00.000 362 523.71 8762.42 53272.33 88888.00 2010-12-28 14:48:00.000 362 524.19 8758.36 53274.78 88888.00 2010-12-28 14:49:00.000 362 524.21 8757.96 53275.06 88888.00 2010-12-28 14:50:00.000 362 524.23 8764.28 53274.82 88888.00 2010-12-28 14:51:00.000 362 523.94 8768.24 53276.35 88888.00 2010-12-28 14:52:00.000 362 523.07 8766.13 53277.80 88888.00 2010-12-28 14:53:00.000 362 524.82 8767.46 53277.07 88888.00 2010-12-28 14:54:00.000 362 526.15 8768.92 53278.76 88888.00 2010-12-28 14:55:00.000 362 525.32 8770.78 53279.49 88888.00 2010-12-28 14:56:00.000 362 524.91 8772.31 53279.89 88888.00 2010-12-28 14:57:00.000 362 523.94 8769.63 53279.45 88888.00 2010-12-28 14:58:00.000 362 520.04 8762.62 53276.15 88888.00 2010-12-28 14:59:00.000 362 516.69 8758.48 53271.00 88888.00 2010-12-28 15:00:00.000 362 516.29 8754.92 53268.83 88888.00 2010-12-28 15:01:00.000 362 515.81 8749.96 53267.02 88888.00 2010-12-28 15:02:00.000 362 515.97 8743.25 53264.40 88888.00 2010-12-28 15:03:00.000 362 515.91 8738.92 53261.14 88888.00 2010-12-28 15:04:00.000 362 515.72 8733.54 53259.73 88888.00 2010-12-28 15:05:00.000 362 516.36 8736.79 53256.60 88888.00 2010-12-28 15:06:00.000 362 517.49 8744.56 53255.79 88888.00 2010-12-28 15:07:00.000 362 517.52 8745.40 53256.80 88888.00 2010-12-28 15:08:00.000 362 516.43 8743.71 53257.28 88888.00 2010-12-28 15:09:00.000 362 515.39 8739.41 53261.30 88888.00 2010-12-28 15:10:00.000 362 514.86 8739.94 53263.80 88888.00 2010-12-28 15:11:00.000 362 515.74 8740.90 53266.53 88888.00 2010-12-28 15:12:00.000 362 515.32 8740.28 53265.04 88888.00 2010-12-28 15:13:00.000 362 514.54 8731.26 53265.65 88888.00 2010-12-28 15:14:00.000 362 515.84 8732.31 53261.62 88888.00 2010-12-28 15:15:00.000 362 518.20 8737.72 53260.14 88888.00 2010-12-28 15:16:00.000 362 518.80 8738.19 53264.08 88888.00 2010-12-28 15:17:00.000 362 519.27 8740.80 53265.81 88888.00 2010-12-28 15:18:00.000 362 520.09 8745.77 53265.57 88888.00 2010-12-28 15:19:00.000 362 521.82 8748.76 53268.46 88888.00 2010-12-28 15:20:00.000 362 522.41 8749.91 53272.33 88888.00 2010-12-28 15:21:00.000 362 523.02 8752.57 53276.35 88888.00 2010-12-28 15:22:00.000 362 522.63 8754.37 53280.41 88888.00 2010-12-28 15:23:00.000 362 521.31 8753.90 53283.35 88888.00 2010-12-28 15:24:00.000 362 520.35 8749.60 53286.45 88888.00 2010-12-28 15:25:00.000 362 519.68 8744.59 53287.94 88888.00 2010-12-28 15:26:00.000 362 519.44 8740.80 53288.74 88888.00 2010-12-28 15:27:00.000 362 519.60 8735.84 53290.07 88888.00 2010-12-28 15:28:00.000 362 519.76 8740.58 53287.25 88888.00 2010-12-28 15:29:00.000 362 517.93 8737.86 53288.54 88888.00 2010-12-28 15:30:00.000 362 517.39 8731.83 53289.02 88888.00 2010-12-28 15:31:00.000 362 515.19 8725.09 53287.82 88888.00 2010-12-28 15:32:00.000 362 512.99 8719.41 53286.01 88888.00 2010-12-28 15:33:00.000 362 511.82 8708.94 53286.17 88888.00 2010-12-28 15:34:00.000 362 511.71 8700.07 53285.68 88888.00 2010-12-28 15:35:00.000 362 512.79 8698.09 53284.84 88888.00 2010-12-28 15:36:00.000 362 513.81 8699.45 53285.93 88888.00 2010-12-28 15:37:00.000 362 515.60 8698.51 53287.33 88888.00 2010-12-28 15:38:00.000 362 518.12 8694.62 53289.91 88888.00 2010-12-28 15:39:00.000 362 518.96 8689.57 53290.51 88888.00 2010-12-28 15:40:00.000 362 516.96 8672.93 53294.82 88888.00 2010-12-28 15:41:00.000 362 516.91 8665.30 53292.93 88888.00 2010-12-28 15:42:00.000 362 521.45 8677.22 53288.70 88888.00 2010-12-28 15:43:00.000 362 525.26 8690.15 53288.14 88888.00 2010-12-28 15:44:00.000 362 526.18 8700.50 53286.01 88888.00 2010-12-28 15:45:00.000 362 527.96 8704.93 53287.49 88888.00 2010-12-28 15:46:00.000 362 524.25 8708.82 53284.84 88888.00 2010-12-28 15:47:00.000 362 519.13 8721.82 53276.63 88888.00 2010-12-28 15:48:00.000 362 518.56 8722.47 53275.14 88888.00 2010-12-28 15:49:00.000 362 518.52 8719.65 53271.68 88888.00 2010-12-28 15:50:00.000 362 518.27 8704.25 53270.36 88888.00 2010-12-28 15:51:00.000 362 518.30 8696.62 53264.16 88888.00 2010-12-28 15:52:00.000 362 510.52 8690.00 53254.06 88888.00 2010-12-28 15:53:00.000 362 506.52 8687.04 53246.70 88888.00 2010-12-28 15:54:00.000 362 508.54 8686.73 53245.13 88888.00 2010-12-28 15:55:00.000 362 514.47 8667.48 53244.00 88888.00 2010-12-28 15:56:00.000 362 514.24 8638.57 53236.80 88888.00 2010-12-28 15:57:00.000 362 511.01 8625.62 53232.38 88888.00 2010-12-28 15:58:00.000 362 510.26 8613.34 53230.24 88888.00 2010-12-28 15:59:00.000 362 509.45 8610.48 53233.02 88888.00 2010-12-28 16:00:00.000 362 510.79 8625.80 53239.86 88888.00 2010-12-28 16:01:00.000 362 510.27 8620.61 53248.75 88888.00 2010-12-28 16:02:00.000 362 509.84 8615.23 53258.61 88888.00 2010-12-28 16:03:00.000 362 505.07 8599.44 53265.45 88888.00 2010-12-28 16:04:00.000 362 499.03 8577.74 53260.58 88888.00 2010-12-28 16:05:00.000 362 493.15 8583.14 53251.93 88888.00 2010-12-28 16:06:00.000 362 490.94 8587.13 53254.66 88888.00 2010-12-28 16:07:00.000 362 485.26 8588.92 53252.53 88888.00 2010-12-28 16:08:00.000 362 482.60 8601.41 53250.44 88888.00 2010-12-28 16:09:00.000 362 481.27 8587.39 53251.00 88888.00 2010-12-28 16:10:00.000 362 479.55 8576.42 53256.31 88888.00 2010-12-28 16:11:00.000 362 478.71 8575.13 53268.18 88888.00 2010-12-28 16:12:00.000 362 483.57 8562.12 53282.63 88888.00 2010-12-28 16:13:00.000 362 484.63 8559.45 53283.79 88888.00 2010-12-28 16:14:00.000 362 481.36 8562.94 53283.87 88888.00 2010-12-28 16:15:00.000 362 484.71 8552.73 53294.25 88888.00 2010-12-28 16:16:00.000 362 489.26 8532.34 53299.00 88888.00 2010-12-28 16:17:00.000 362 489.11 8544.54 53297.23 88888.00 2010-12-28 16:18:00.000 362 487.29 8562.58 53298.84 88888.00 2010-12-28 16:19:00.000 362 491.86 8603.54 53299.32 88888.00 2010-12-28 16:20:00.000 362 493.59 8622.12 53311.59 88888.00 2010-12-28 16:21:00.000 362 491.73 8626.99 53322.46 88888.00 2010-12-28 16:22:00.000 362 490.03 8631.43 53329.94 88888.00 2010-12-28 16:23:00.000 362 489.16 8628.66 53337.10 88888.00 2010-12-28 16:24:00.000 362 487.38 8640.26 53342.86 88888.00 2010-12-28 16:25:00.000 362 484.58 8635.53 53352.87 88888.00 2010-12-28 16:26:00.000 362 485.75 8641.44 53354.32 88888.00 2010-12-28 16:27:00.000 362 488.27 8659.52 53355.65 88888.00 2010-12-28 16:28:00.000 362 488.04 8659.20 53365.35 88888.00 2010-12-28 16:29:00.000 362 487.58 8656.36 53374.96 88888.00 2010-12-28 16:30:00.000 362 485.27 8660.99 53380.39 88888.00 2010-12-28 16:31:00.000 362 486.21 8665.23 53382.28 88888.00 2010-12-28 16:32:00.000 362 488.92 8672.98 53383.01 88888.00 2010-12-28 16:33:00.000 362 494.40 8682.65 53379.47 88888.00 2010-12-28 16:34:00.000 362 500.76 8715.43 53365.71 88888.00 2010-12-28 16:35:00.000 362 503.24 8750.36 53354.93 88888.00 2010-12-28 16:36:00.000 362 505.53 8762.54 53354.04 88888.00 2010-12-28 16:37:00.000 362 508.38 8764.09 53356.01 88888.00 2010-12-28 16:38:00.000 362 509.49 8749.03 53365.06 88888.00 2010-12-28 16:39:00.000 362 511.45 8734.33 53372.47 88888.00 2010-12-28 16:40:00.000 362 512.40 8741.29 53373.31 88888.00 2010-12-28 16:41:00.000 362 514.65 8746.09 53375.93 88888.00 2010-12-28 16:42:00.000 362 517.09 8725.70 53383.77 88888.00 2010-12-28 16:43:00.000 362 522.11 8700.08 53392.71 88888.00 2010-12-28 16:44:00.000 362 524.12 8682.41 53386.55 88888.00 2010-12-28 16:45:00.000 362 523.17 8679.93 53362.77 88888.00 2010-12-28 16:46:00.000 362 518.22 8673.35 53343.18 88888.00 2010-12-28 16:47:00.000 362 511.43 8685.91 53316.74 88888.00 2010-12-28 16:48:00.000 362 509.39 8700.01 53304.96 88888.00 2010-12-28 16:49:00.000 362 511.04 8697.50 53311.35 88888.00 2010-12-28 16:50:00.000 362 510.71 8714.70 53307.45 88888.00 2010-12-28 16:51:00.000 362 511.09 8715.91 53309.46 88888.00 2010-12-28 16:52:00.000 362 510.67 8714.02 53311.11 88888.00 2010-12-28 16:53:00.000 362 512.47 8707.70 53310.59 88888.00 2010-12-28 16:54:00.000 362 517.51 8689.38 53303.19 88888.00 2010-12-28 16:55:00.000 362 521.82 8686.62 53294.82 88888.00 2010-12-28 16:56:00.000 362 521.34 8688.58 53292.56 88888.00 2010-12-28 16:57:00.000 362 520.03 8701.55 53293.49 88888.00 2010-12-28 16:58:00.000 362 524.52 8708.00 53294.37 88888.00 2010-12-28 16:59:00.000 362 528.42 8715.22 53295.62 88888.00 2010-12-28 17:00:00.000 362 530.35 8701.89 53299.65 88888.00 2010-12-28 17:01:00.000 362 530.23 8689.16 53293.77 88888.00 2010-12-28 17:02:00.000 362 533.72 8693.27 53292.85 88888.00 2010-12-28 17:03:00.000 362 531.79 8689.22 53290.31 88888.00 2010-12-28 17:04:00.000 362 527.39 8688.44 53290.55 88888.00 2010-12-28 17:05:00.000 362 521.76 8692.22 53289.55 88888.00 2010-12-28 17:06:00.000 362 522.68 8700.15 53286.09 88888.00 2010-12-28 17:07:00.000 362 526.97 8696.61 53285.04 88888.00 2010-12-28 17:08:00.000 362 522.16 8695.07 53281.42 88888.00 2010-12-28 17:09:00.000 362 515.64 8682.17 53285.72 88888.00 2010-12-28 17:10:00.000 362 513.17 8687.93 53281.10 88888.00 2010-12-28 17:11:00.000 362 508.98 8710.84 53267.94 88888.00 2010-12-28 17:12:00.000 362 508.08 8717.44 53265.77 88888.00 2010-12-28 17:13:00.000 362 511.29 8735.64 53261.62 88888.00 2010-12-28 17:14:00.000 362 505.97 8774.84 53250.08 88888.00 2010-12-28 17:15:00.000 362 504.65 8797.41 53252.09 88888.00 2010-12-28 17:16:00.000 362 512.83 8793.28 53261.79 88888.00 2010-12-28 17:17:00.000 362 520.49 8778.75 53275.18 88888.00 2010-12-28 17:18:00.000 362 524.06 8777.04 53286.09 88888.00 2010-12-28 17:19:00.000 362 527.26 8772.45 53298.36 88888.00 2010-12-28 17:20:00.000 362 528.55 8772.08 53301.74 88888.00 2010-12-28 17:21:00.000 362 534.85 8766.63 53306.81 88888.00 2010-12-28 17:22:00.000 362 537.73 8758.54 53313.32 88888.00 2010-12-28 17:23:00.000 362 539.59 8763.36 53320.00 88888.00 2010-12-28 17:24:00.000 362 541.62 8770.93 53326.44 88888.00 2010-12-28 17:25:00.000 362 540.70 8776.12 53329.50 88888.00 2010-12-28 17:26:00.000 362 539.72 8792.67 53326.40 88888.00 2010-12-28 17:27:00.000 362 535.50 8799.63 53322.46 88888.00 2010-12-28 17:28:00.000 362 532.57 8799.13 53316.54 88888.00 2010-12-28 17:29:00.000 362 530.96 8807.02 53309.82 88888.00 2010-12-28 17:30:00.000 362 531.07 8819.31 53307.13 88888.00 2010-12-28 17:31:00.000 362 526.90 8832.62 53302.62 88888.00 2010-12-28 17:32:00.000 362 520.12 8849.30 53294.33 88888.00 2010-12-28 17:33:00.000 362 517.47 8862.72 53298.32 88888.00 2010-12-28 17:34:00.000 362 520.33 8856.95 53312.60 88888.00 2010-12-28 17:35:00.000 362 520.98 8847.32 53319.36 88888.00 2010-12-28 17:36:00.000 362 522.18 8842.30 53323.83 88888.00 2010-12-28 17:37:00.000 362 523.52 8837.40 53329.14 88888.00 2010-12-28 17:38:00.000 362 525.49 8829.12 53333.00 88888.00 2010-12-28 17:39:00.000 362 527.01 8818.71 53334.53 88888.00 2010-12-28 17:40:00.000 362 527.10 8807.66 53333.00 88888.00 2010-12-28 17:41:00.000 362 527.21 8798.96 53331.47 88888.00 2010-12-28 17:42:00.000 362 524.89 8793.86 53328.25 88888.00 2010-12-28 17:43:00.000 362 522.49 8792.22 53324.99 88888.00 2010-12-28 17:44:00.000 362 521.61 8793.20 53325.80 88888.00 2010-12-28 17:45:00.000 362 520.91 8796.82 53329.30 88888.00 2010-12-28 17:46:00.000 362 518.79 8800.45 53333.20 88888.00 2010-12-28 17:47:00.000 362 515.69 8806.18 53337.30 88888.00 2010-12-28 17:48:00.000 362 514.53 8811.17 53343.30 88888.00 2010-12-28 17:49:00.000 362 514.22 8817.55 53348.21 88888.00 2010-12-28 17:50:00.000 362 513.90 8823.90 53352.27 88888.00 2010-12-28 17:51:00.000 362 513.47 8829.40 53355.73 88888.00 2010-12-28 17:52:00.000 362 513.68 8835.50 53361.12 88888.00 2010-12-28 17:53:00.000 362 514.27 8841.41 53367.24 88888.00 2010-12-28 17:54:00.000 362 515.26 8845.08 53372.55 88888.00 2010-12-28 17:55:00.000 362 516.00 8845.63 53376.49 88888.00 2010-12-28 17:56:00.000 362 516.68 8845.43 53377.98 88888.00 2010-12-28 17:57:00.000 362 516.61 8848.25 53377.62 88888.00 2010-12-28 17:58:00.000 362 516.99 8850.05 53378.38 88888.00 2010-12-28 17:59:00.000 362 517.32 8846.89 53380.55 88888.00 2010-12-28 18:00:00.000 362 517.72 8844.05 53382.73 88888.00 2010-12-28 18:01:00.000 362 517.86 8841.31 53384.38 88888.00 2010-12-28 18:02:00.000 362 517.82 8839.64 53385.46 88888.00 2010-12-28 18:03:00.000 362 518.05 8837.58 53386.51 88888.00 2010-12-28 18:04:00.000 362 518.64 8833.80 53388.28 88888.00 2010-12-28 18:05:00.000 362 519.40 8831.09 53388.48 88888.00 2010-12-28 18:06:00.000 362 520.33 8832.38 53388.48 88888.00 2010-12-28 18:07:00.000 362 521.01 8836.63 53388.96 88888.00 2010-12-28 18:08:00.000 362 521.98 8840.30 53391.46 88888.00 2010-12-28 18:09:00.000 362 522.57 8841.80 53394.35 88888.00 2010-12-28 18:10:00.000 362 522.87 8841.14 53396.61 88888.00 2010-12-28 18:11:00.000 362 523.42 8840.65 53397.09 88888.00 2010-12-28 18:12:00.000 362 523.70 8839.99 53397.37 88888.00 2010-12-28 18:13:00.000 362 523.73 8839.28 53397.17 88888.00 2010-12-28 18:14:00.000 362 523.82 8838.25 53396.97 88888.00 2010-12-28 18:15:00.000 362 523.87 8836.74 53396.37 88888.00 2010-12-28 18:16:00.000 362 524.27 8838.87 53395.12 88888.00 2010-12-28 18:17:00.000 362 525.06 8840.43 53395.88 88888.00 2010-12-28 18:18:00.000 362 526.57 8840.12 53395.28 88888.00 2010-12-28 18:19:00.000 362 528.01 8840.76 53391.82 88888.00 2010-12-28 18:20:00.000 362 527.91 8836.74 53389.65 88888.00 2010-12-28 18:21:00.000 362 527.00 8832.63 53388.12 88888.00 2010-12-28 18:22:00.000 362 526.48 8830.01 53388.64 88888.00 2010-12-28 18:23:00.000 362 525.99 8825.77 53391.42 88888.00 2010-12-28 18:24:00.000 362 525.18 8820.28 53393.91 88888.00 2010-12-28 18:25:00.000 362 524.93 8815.69 53394.68 88888.00 2010-12-28 18:26:00.000 362 524.74 8813.29 53394.44 88888.00 2010-12-28 18:27:00.000 362 524.78 8815.52 53392.91 88888.00 2010-12-28 18:28:00.000 362 525.63 8823.36 53392.22 88888.00 2010-12-28 18:29:00.000 362 526.32 8832.87 53393.27 88888.00 2010-12-28 18:30:00.000 362 526.00 8843.07 53394.27 88888.00 2010-12-28 18:31:00.000 362 524.88 8854.06 53394.35 88888.00 2010-12-28 18:32:00.000 362 524.13 8862.56 53396.53 88888.00 2010-12-28 18:33:00.000 362 524.05 8867.57 53400.83 88888.00 2010-12-28 18:34:00.000 362 524.27 8870.40 53405.50 88888.00 2010-12-28 18:35:00.000 362 524.64 8872.73 53408.76 88888.00 2010-12-28 18:36:00.000 362 525.35 8873.29 53410.73 88888.00 2010-12-28 18:37:00.000 362 525.54 8871.51 53412.58 88888.00 2010-12-28 18:38:00.000 362 525.45 8868.76 53414.55 88888.00 2010-12-28 18:39:00.000 362 525.28 8865.53 53415.88 88888.00 2010-12-28 18:40:00.000 362 525.20 8862.78 53416.60 88888.00 2010-12-28 18:41:00.000 362 525.04 8860.03 53416.64 88888.00 2010-12-28 18:42:00.000 362 525.01 8858.20 53416.44 88888.00 2010-12-28 18:43:00.000 362 524.67 8857.42 53416.48 88888.00 2010-12-28 18:44:00.000 362 523.83 8856.54 53416.52 88888.00 2010-12-28 18:45:00.000 362 522.84 8855.89 53416.52 88888.00 2010-12-28 18:46:00.000 362 522.46 8853.25 53416.80 88888.00 2010-12-28 18:47:00.000 362 522.07 8848.05 53416.89 88888.00 2010-12-28 18:48:00.000 362 521.47 8842.97 53415.44 88888.00 2010-12-28 18:49:00.000 362 520.69 8839.91 53413.63 88888.00 2010-12-28 18:50:00.000 362 520.16 8838.85 53412.38 88888.00 2010-12-28 18:51:00.000 362 520.01 8838.08 53411.86 88888.00 2010-12-28 18:52:00.000 362 519.45 8838.17 53411.33 88888.00 2010-12-28 18:53:00.000 362 518.30 8836.24 53410.49 88888.00 2010-12-28 18:54:00.000 362 517.80 8834.03 53408.60 88888.00 2010-12-28 18:55:00.000 362 517.59 8831.87 53405.22 88888.00 2010-12-28 18:56:00.000 362 516.97 8829.97 53401.11 88888.00 2010-12-28 18:57:00.000 362 516.75 8828.65 53397.65 88888.00 2010-12-28 18:58:00.000 362 516.76 8827.62 53395.92 88888.00 2010-12-28 18:59:00.000 362 516.62 8827.73 53395.80 88888.00 2010-12-28 19:00:00.000 362 516.03 8829.93 53396.21 88888.00 2010-12-28 19:01:00.000 362 515.85 8830.71 53397.65 88888.00 2010-12-28 19:02:00.000 362 515.68 8831.02 53398.54 88888.00 2010-12-28 19:03:00.000 362 514.64 8830.26 53397.81 88888.00 2010-12-28 19:04:00.000 362 514.03 8831.06 53396.33 88888.00 2010-12-28 19:05:00.000 362 513.98 8834.32 53395.80 88888.00 2010-12-28 19:06:00.000 362 514.68 8833.96 53396.81 88888.00 2010-12-28 19:07:00.000 362 515.62 8835.23 53395.84 88888.00 2010-12-28 19:08:00.000 362 516.13 8838.24 53392.62 88888.00 2010-12-28 19:09:00.000 362 515.91 8839.54 53386.51 88888.00 2010-12-28 19:10:00.000 362 514.53 8839.67 53377.30 88888.00 2010-12-28 19:11:00.000 362 513.11 8832.89 53367.96 88888.00 2010-12-28 19:12:00.000 362 512.01 8827.27 53360.48 88888.00 2010-12-28 19:13:00.000 362 511.63 8823.15 53359.67 88888.00 2010-12-28 19:14:00.000 362 511.58 8821.88 53360.92 88888.00 2010-12-28 19:15:00.000 362 513.28 8819.58 53363.58 88888.00 2010-12-28 19:16:00.000 362 515.38 8814.91 53365.95 88888.00 2010-12-28 19:17:00.000 362 516.16 8814.07 53370.70 88888.00 2010-12-28 19:18:00.000 362 515.89 8812.43 53377.74 88888.00 2010-12-28 19:19:00.000 362 515.51 8809.63 53383.53 88888.00 2010-12-28 19:20:00.000 362 514.11 8806.38 53385.34 88888.00 2010-12-28 19:21:00.000 362 512.26 8806.65 53384.50 88888.00 2010-12-28 19:22:00.000 362 512.27 8808.20 53384.01 88888.00 2010-12-28 19:23:00.000 362 512.47 8807.49 53384.74 88888.00 2010-12-28 19:24:00.000 362 512.38 8805.06 53385.02 88888.00 2010-12-28 19:25:00.000 362 512.61 8805.07 53385.18 88888.00 2010-12-28 19:26:00.000 362 513.09 8805.61 53386.39 88888.00 2010-12-28 19:27:00.000 362 514.09 8804.67 53388.08 88888.00 2010-12-28 19:28:00.000 362 515.61 8804.86 53391.30 88888.00 2010-12-28 19:29:00.000 362 516.97 8805.33 53396.21 88888.00 2010-12-28 19:30:00.000 362 517.31 8803.59 53401.60 88888.00 2010-12-28 19:31:00.000 362 517.55 8801.58 53405.42 88888.00 2010-12-28 19:32:00.000 362 518.09 8801.29 53409.76 88888.00 2010-12-28 19:33:00.000 362 518.97 8802.49 53414.47 88888.00 2010-12-28 19:34:00.000 362 519.49 8804.22 53419.02 88888.00 2010-12-28 19:35:00.000 362 519.33 8805.53 53422.72 88888.00 2010-12-28 19:36:00.000 362 518.85 8805.02 53426.02 88888.00 2010-12-28 19:37:00.000 362 518.46 8805.56 53427.95 88888.00 2010-12-28 19:38:00.000 362 518.92 8807.57 53429.76 88888.00 2010-12-28 19:39:00.000 362 519.15 8811.00 53431.05 88888.00 2010-12-28 19:40:00.000 362 519.03 8815.05 53432.50 88888.00 2010-12-28 19:41:00.000 362 518.51 8816.62 53433.26 88888.00 2010-12-28 19:42:00.000 362 518.24 8817.16 53432.74 88888.00 2010-12-28 19:43:00.000 362 518.96 8817.43 53434.71 88888.00 2010-12-28 19:44:00.000 362 519.32 8818.57 53438.69 88888.00 2010-12-28 19:45:00.000 362 519.22 8819.28 53441.27 88888.00 2010-12-28 19:46:00.000 362 519.79 8818.83 53441.59 88888.00 2010-12-28 19:47:00.000 362 520.44 8818.74 53441.03 88888.00 2010-12-28 19:48:00.000 362 520.71 8819.08 53440.38 88888.00 2010-12-28 19:49:00.000 362 520.61 8818.55 53440.54 88888.00 2010-12-28 19:50:00.000 362 520.77 8817.81 53439.46 88888.00 2010-12-28 19:51:00.000 362 520.90 8816.07 53437.57 88888.00 2010-12-28 19:52:00.000 362 521.32 8815.45 53435.63 88888.00 2010-12-28 19:53:00.000 362 521.42 8815.93 53435.47 88888.00 2010-12-28 19:54:00.000 362 522.07 8815.97 53436.48 88888.00 2010-12-28 19:55:00.000 362 522.90 8818.52 53437.28 88888.00 2010-12-28 19:56:00.000 362 523.39 8820.77 53439.05 88888.00 2010-12-28 19:57:00.000 362 523.68 8822.14 53441.11 88888.00 2010-12-28 19:58:00.000 362 523.81 8822.86 53442.39 88888.00 2010-12-28 19:59:00.000 362 524.17 8823.24 53443.56 88888.00 2010-12-28 20:00:00.000 362 524.50 8823.62 53443.92 88888.00 2010-12-28 20:01:00.000 362 524.82 8824.27 53443.56 88888.00 2010-12-28 20:02:00.000 362 525.11 8825.60 53443.32 88888.00 2010-12-28 20:03:00.000 362 525.54 8826.54 53443.08 88888.00 2010-12-28 20:04:00.000 362 526.03 8827.20 53442.84 88888.00 2010-12-28 20:05:00.000 362 526.09 8827.25 53442.55 88888.00 2010-12-28 20:06:00.000 362 525.86 8826.84 53442.31 88888.00 2010-12-28 20:07:00.000 362 525.60 8826.03 53441.63 88888.00 2010-12-28 20:08:00.000 362 525.26 8825.29 53440.66 88888.00 2010-12-28 20:09:00.000 362 524.97 8825.51 53439.74 88888.00 2010-12-28 20:10:00.000 362 524.82 8825.74 53439.05 88888.00 2010-12-28 20:11:00.000 362 524.78 8826.26 53438.37 88888.00 2010-12-28 20:12:00.000 362 524.51 8826.68 53437.69 88888.00 2010-12-28 20:13:00.000 362 524.14 8826.54 53437.12 88888.00 2010-12-28 20:14:00.000 362 523.82 8825.29 53435.92 88888.00 2010-12-28 20:15:00.000 362 523.81 8824.26 53434.27 88888.00 2010-12-28 20:16:00.000 362 523.86 8823.70 53433.26 88888.00 2010-12-28 20:17:00.000 362 523.96 8823.27 53433.14 88888.00 2010-12-28 20:18:00.000 362 524.11 8823.08 53433.62 88888.00 2010-12-28 20:19:00.000 362 524.02 8823.63 53433.66 88888.00 2010-12-28 20:20:00.000 362 523.89 8824.58 53433.82 88888.00 2010-12-28 20:21:00.000 362 524.03 8824.98 53434.59 88888.00 2010-12-28 20:22:00.000 362 524.25 8825.00 53435.39 88888.00 2010-12-28 20:23:00.000 362 524.20 8825.43 53436.00 88888.00 2010-12-28 20:24:00.000 362 523.85 8825.77 53436.04 88888.00 2010-12-28 20:25:00.000 362 522.90 8825.08 53435.75 88888.00 2010-12-28 20:26:00.000 362 521.17 8822.32 53434.91 88888.00 2010-12-28 20:27:00.000 362 521.00 8821.16 53433.86 88888.00 2010-12-28 20:28:00.000 362 521.32 8821.34 53433.74 88888.00 2010-12-28 20:29:00.000 362 521.24 8824.79 53433.70 88888.00 2010-12-28 20:30:00.000 362 520.65 8826.71 53435.31 88888.00 2010-12-28 20:31:00.000 362 519.62 8822.36 53437.69 88888.00 2010-12-28 20:32:00.000 362 519.02 8821.57 53438.41 88888.00 2010-12-28 20:33:00.000 362 518.68 8818.57 53440.14 88888.00 2010-12-28 20:34:00.000 362 519.24 8816.81 53441.23 88888.00 2010-12-28 20:35:00.000 362 520.19 8816.31 53442.03 88888.00 2010-12-28 20:36:00.000 362 520.55 8818.71 53442.84 88888.00 2010-12-28 20:37:00.000 362 521.04 8821.28 53444.69 88888.00 2010-12-28 20:38:00.000 362 521.06 8823.43 53446.66 88888.00 2010-12-28 20:39:00.000 362 521.56 8822.98 53448.59 88888.00 2010-12-28 20:40:00.000 362 521.98 8821.37 53448.99 88888.00 2010-12-28 20:41:00.000 362 522.12 8819.87 53448.31 88888.00 2010-12-28 20:42:00.000 362 522.47 8819.45 53448.07 88888.00 2010-12-28 20:43:00.000 362 522.78 8820.42 53447.74 88888.00 2010-12-28 20:44:00.000 362 523.04 8822.11 53447.50 88888.00 2010-12-28 20:45:00.000 362 523.41 8823.08 53446.82 88888.00 2010-12-28 20:46:00.000 362 523.78 8823.26 53446.78 88888.00 2010-12-28 20:47:00.000 362 523.76 8823.22 53446.94 88888.00 2010-12-28 20:48:00.000 362 523.68 8823.33 53446.78 88888.00 2010-12-28 20:49:00.000 362 523.46 8824.63 53446.86 88888.00 2010-12-28 20:50:00.000 362 522.89 8825.64 53446.42 88888.00 2010-12-28 20:51:00.000 362 522.89 8826.99 53446.54 88888.00 2010-12-28 20:52:00.000 362 522.99 8827.91 53446.66 88888.00 2010-12-28 20:53:00.000 362 522.59 8828.56 53446.90 88888.00 2010-12-28 20:54:00.000 362 522.30 8829.38 53446.05 88888.00 2010-12-28 20:55:00.000 362 522.45 8829.51 53445.37 88888.00 2010-12-28 20:56:00.000 362 522.39 8827.60 53445.09 88888.00 2010-12-28 20:57:00.000 362 522.49 8826.45 53445.29 88888.00 2010-12-28 20:58:00.000 362 522.57 8828.04 53445.25 88888.00 2010-12-28 20:59:00.000 362 522.83 8829.29 53445.41 88888.00 2010-12-28 21:00:00.000 362 523.66 8829.22 53446.18 88888.00 2010-12-28 21:01:00.000 362 524.25 8828.69 53446.42 88888.00 2010-12-28 21:02:00.000 362 524.37 8828.50 53446.01 88888.00 2010-12-28 21:03:00.000 362 524.09 8828.92 53445.13 88888.00 2010-12-28 21:04:00.000 362 523.91 8829.39 53444.73 88888.00 2010-12-28 21:05:00.000 362 523.83 8829.70 53444.53 88888.00 2010-12-28 21:06:00.000 362 523.76 8829.94 53444.00 88888.00 2010-12-28 21:07:00.000 362 523.80 8829.34 53443.36 88888.00 2010-12-28 21:08:00.000 362 523.94 8829.27 53442.35 88888.00 2010-12-28 21:09:00.000 362 523.78 8829.78 53442.07 88888.00 2010-12-28 21:10:00.000 362 523.74 8831.17 53441.99 88888.00 2010-12-28 21:11:00.000 362 524.29 8835.73 53441.59 88888.00 2010-12-28 21:12:00.000 362 525.13 8840.35 53444.04 88888.00 2010-12-28 21:13:00.000 362 524.97 8841.06 53446.66 88888.00 2010-12-28 21:14:00.000 362 525.57 8842.17 53450.00 88888.00 2010-12-28 21:15:00.000 362 525.32 8839.81 53454.54 88888.00 2010-12-28 21:16:00.000 362 525.88 8840.16 53456.68 88888.00 2010-12-28 21:17:00.000 362 525.12 8839.99 53458.85 88888.00 2010-12-28 21:18:00.000 362 523.78 8837.49 53459.41 88888.00 2010-12-28 21:19:00.000 362 523.32 8837.31 53458.57 88888.00 2010-12-28 21:20:00.000 362 522.95 8838.12 53458.29 88888.00 2010-12-28 21:21:00.000 362 521.37 8839.35 53457.40 88888.00 2010-12-28 21:22:00.000 362 518.39 8837.52 53455.95 88888.00 2010-12-28 21:23:00.000 362 519.07 8838.75 53454.74 88888.00 2010-12-28 21:24:00.000 362 520.67 8837.96 53456.76 88888.00 2010-12-28 21:25:00.000 362 521.24 8834.25 53460.90 88888.00 2010-12-28 21:26:00.000 362 522.61 8828.36 53465.61 88888.00 2010-12-28 21:27:00.000 362 524.15 8827.97 53468.46 88888.00 2010-12-28 21:28:00.000 362 523.59 8827.30 53472.01 88888.00 2010-12-28 21:29:00.000 362 522.74 8823.92 53475.38 88888.00 2010-12-28 21:30:00.000 362 521.58 8824.17 53474.46 88888.00 2010-12-28 21:31:00.000 362 520.22 8822.03 53474.14 88888.00 2010-12-28 21:32:00.000 362 519.54 8822.67 53473.09 88888.00 2010-12-28 21:33:00.000 362 519.47 8819.89 53472.93 88888.00 2010-12-28 21:34:00.000 362 519.61 8820.57 53471.36 88888.00 2010-12-28 21:35:00.000 362 519.65 8818.46 53469.71 88888.00 2010-12-28 21:36:00.000 362 520.32 8820.65 53467.22 88888.00 2010-12-28 21:37:00.000 362 520.39 8821.41 53465.21 88888.00 2010-12-28 21:38:00.000 362 520.51 8821.97 53462.87 88888.00 2010-12-28 21:39:00.000 362 520.24 8821.28 53460.98 88888.00 2010-12-28 21:40:00.000 362 520.22 8821.44 53459.29 88888.00 2010-12-28 21:41:00.000 362 520.24 8820.76 53457.40 88888.00 2010-12-28 21:42:00.000 362 520.30 8820.76 53455.27 88888.00 2010-12-28 21:43:00.000 362 520.88 8820.84 53454.34 88888.00 2010-12-28 21:44:00.000 362 521.51 8821.98 53454.26 88888.00 2010-12-28 21:45:00.000 362 521.80 8823.23 53454.42 88888.00 2010-12-28 21:46:00.000 362 521.66 8823.54 53454.62 88888.00 2010-12-28 21:47:00.000 362 521.28 8824.36 53454.14 88888.00 2010-12-28 21:48:00.000 362 521.22 8825.47 53454.06 88888.00 2010-12-28 21:49:00.000 362 521.61 8826.04 53454.62 88888.00 2010-12-28 21:50:00.000 362 522.08 8827.58 53454.99 88888.00 2010-12-28 21:51:00.000 362 522.38 8827.16 53456.23 88888.00 2010-12-28 21:52:00.000 362 522.19 8825.92 53456.76 88888.00 2010-12-28 21:53:00.000 362 522.65 8826.70 53456.39 88888.00 2010-12-28 21:54:00.000 362 523.30 8827.49 53456.31 88888.00 2010-12-28 21:55:00.000 362 523.82 8826.48 53456.84 88888.00 2010-12-28 21:56:00.000 362 523.84 8826.36 53457.00 88888.00 2010-12-28 21:57:00.000 362 523.72 8826.64 53457.08 88888.00 2010-12-28 21:58:00.000 362 523.34 8826.22 53457.08 88888.00 2010-12-28 21:59:00.000 362 523.49 8826.46 53457.08 88888.00 2010-12-28 22:00:00.000 362 523.80 8826.32 53457.04 88888.00 2010-12-28 22:01:00.000 362 524.04 8824.86 53457.16 88888.00 2010-12-28 22:02:00.000 362 524.41 8823.81 53456.64 88888.00 2010-12-28 22:03:00.000 362 525.16 8824.41 53455.67 88888.00 2010-12-28 22:04:00.000 362 526.05 8825.18 53455.75 88888.00 2010-12-28 22:05:00.000 362 526.20 8827.49 53455.63 88888.00 2010-12-28 22:06:00.000 362 525.93 8828.51 53456.23 88888.00 2010-12-28 22:07:00.000 362 525.80 8827.51 53456.80 88888.00 2010-12-28 22:08:00.000 362 526.20 8827.37 53456.64 88888.00 2010-12-28 22:09:00.000 362 526.56 8828.31 53456.23 88888.00 2010-12-28 22:10:00.000 362 526.34 8830.01 53455.95 88888.00 2010-12-28 22:11:00.000 362 525.79 8830.37 53455.59 88888.00 2010-12-28 22:12:00.000 362 525.82 8830.37 53454.99 88888.00 2010-12-28 22:13:00.000 362 526.07 8829.67 53454.46 88888.00 2010-12-28 22:14:00.000 362 526.62 8828.07 53453.70 88888.00 2010-12-28 22:15:00.000 362 526.80 8826.22 53453.22 88888.00 2010-12-28 22:16:00.000 362 526.93 8826.06 53452.45 88888.00 2010-12-28 22:17:00.000 362 527.65 8827.66 53452.45 88888.00 2010-12-28 22:18:00.000 362 528.31 8828.69 53454.06 88888.00 2010-12-28 22:19:00.000 362 528.35 8829.13 53455.87 88888.00 2010-12-28 22:20:00.000 362 528.00 8829.82 53457.04 88888.00 2010-12-28 22:21:00.000 362 527.41 8829.71 53457.40 88888.00 2010-12-28 22:22:00.000 362 527.15 8828.14 53456.88 88888.00 2010-12-28 22:23:00.000 362 526.87 8826.86 53455.83 88888.00 2010-12-28 22:24:00.000 362 526.74 8825.10 53454.50 88888.00 2010-12-28 22:25:00.000 362 527.00 8824.68 53453.74 88888.00 2010-12-28 22:26:00.000 362 527.13 8824.76 53453.54 88888.00 2010-12-28 22:27:00.000 362 527.19 8825.28 53453.30 88888.00 2010-12-28 22:28:00.000 362 527.07 8825.67 53453.30 88888.00 2010-12-28 22:29:00.000 362 527.15 8826.28 53453.86 88888.00 2010-12-28 22:30:00.000 362 526.55 8825.60 53454.14 88888.00 2010-12-28 22:31:00.000 362 526.50 8824.25 53453.90 88888.00 2010-12-28 22:32:00.000 362 526.43 8824.92 53452.53 88888.00 2010-12-28 22:33:00.000 362 526.41 8827.39 53452.45 88888.00 2010-12-28 22:34:00.000 362 526.09 8826.61 53452.77 88888.00 2010-12-28 22:35:00.000 362 526.97 8825.99 53453.18 88888.00 2010-12-28 22:36:00.000 362 527.88 8826.48 53453.70 88888.00 2010-12-28 22:37:00.000 362 528.20 8828.09 53454.10 88888.00 2010-12-28 22:38:00.000 362 527.73 8829.57 53454.83 88888.00 2010-12-28 22:39:00.000 362 526.96 8828.77 53455.15 88888.00 2010-12-28 22:40:00.000 362 526.65 8827.56 53454.70 88888.00 2010-12-28 22:41:00.000 362 526.70 8826.09 53453.54 88888.00 2010-12-28 22:42:00.000 362 526.38 8825.48 53451.85 88888.00 2010-12-28 22:43:00.000 362 526.17 8825.15 53450.32 88888.00 2010-12-28 22:44:00.000 362 526.83 8825.30 53449.60 88888.00 2010-12-28 22:45:00.000 362 527.22 8825.05 53449.35 88888.00 2010-12-28 22:46:00.000 362 527.20 8825.96 53448.87 88888.00 2010-12-28 22:47:00.000 362 526.89 8826.22 53448.67 88888.00 2010-12-28 22:48:00.000 362 526.59 8826.24 53448.91 88888.00 2010-12-28 22:49:00.000 362 526.39 8825.12 53448.59 88888.00 2010-12-28 22:50:00.000 362 526.56 8824.29 53448.07 88888.00 2010-12-28 22:51:00.000 362 526.60 8823.58 53447.66 88888.00 2010-12-28 22:52:00.000 362 526.80 8823.03 53447.06 88888.00 2010-12-28 22:53:00.000 362 527.01 8822.89 53446.86 88888.00 2010-12-28 22:54:00.000 362 527.07 8823.05 53446.74 88888.00 2010-12-28 22:55:00.000 362 526.95 8823.20 53447.58 88888.00 2010-12-28 22:56:00.000 362 526.89 8823.36 53448.43 88888.00 2010-12-28 22:57:00.000 362 526.72 8823.27 53448.59 88888.00 2010-12-28 22:58:00.000 362 526.71 8823.35 53447.95 88888.00 2010-12-28 22:59:00.000 362 527.21 8822.98 53447.87 88888.00 2010-12-28 23:00:00.000 362 527.56 8823.00 53447.82 88888.00 2010-12-28 23:01:00.000 362 527.39 8821.80 53447.95 88888.00 2010-12-28 23:02:00.000 362 527.94 8821.07 53447.78 88888.00 2010-12-28 23:03:00.000 362 528.49 8821.18 53448.19 88888.00 2010-12-28 23:04:00.000 362 528.49 8821.03 53448.11 88888.00 2010-12-28 23:05:00.000 362 528.18 8821.64 53447.70 88888.00 2010-12-28 23:06:00.000 362 528.34 8821.93 53446.90 88888.00 2010-12-28 23:07:00.000 362 528.94 8822.76 53446.66 88888.00 2010-12-28 23:08:00.000 362 529.38 8822.95 53446.94 88888.00 2010-12-28 23:09:00.000 362 529.79 8822.10 53447.95 88888.00 2010-12-28 23:10:00.000 362 529.63 8822.68 53447.54 88888.00 2010-12-28 23:11:00.000 362 529.88 8823.22 53447.87 88888.00 2010-12-28 23:12:00.000 362 529.84 8822.50 53448.19 88888.00 2010-12-28 23:13:00.000 362 529.59 8821.49 53447.58 88888.00 2010-12-28 23:14:00.000 362 528.72 8820.96 53444.93 88888.00 2010-12-28 23:15:00.000 362 528.46 8822.26 53442.76 88888.00 2010-12-28 23:16:00.000 362 528.15 8822.76 53442.31 88888.00 2010-12-28 23:17:00.000 362 528.40 8822.93 53442.19 88888.00 2010-12-28 23:18:00.000 362 528.22 8823.36 53442.27 88888.00 2010-12-28 23:19:00.000 362 528.27 8823.92 53441.87 88888.00 2010-12-28 23:20:00.000 362 528.65 8823.50 53442.39 88888.00 2010-12-28 23:21:00.000 362 528.82 8823.55 53443.12 88888.00 2010-12-28 23:22:00.000 362 528.57 8822.14 53443.24 88888.00 2010-12-28 23:23:00.000 362 528.60 8820.32 53443.00 88888.00 2010-12-28 23:24:00.000 362 528.18 8819.93 53441.75 88888.00 2010-12-28 23:25:00.000 362 527.68 8820.94 53440.78 88888.00 2010-12-28 23:26:00.000 362 526.61 8822.31 53439.98 88888.00 2010-12-28 23:27:00.000 362 525.88 8824.33 53439.17 88888.00 2010-12-28 23:28:00.000 362 525.58 8825.79 53438.85 88888.00 2010-12-28 23:29:00.000 362 525.55 8826.50 53439.17 88888.00 2010-12-28 23:30:00.000 362 525.63 8826.19 53439.86 88888.00 2010-12-28 23:31:00.000 362 525.74 8825.64 53440.42 88888.00 2010-12-28 23:32:00.000 362 525.85 8825.17 53440.90 88888.00 2010-12-28 23:33:00.000 362 526.03 8824.42 53441.67 88888.00 2010-12-28 23:34:00.000 362 526.31 8823.76 53442.51 88888.00 2010-12-28 23:35:00.000 362 526.45 8823.29 53443.12 88888.00 2010-12-28 23:36:00.000 362 526.34 8823.41 53443.40 88888.00 2010-12-28 23:37:00.000 362 526.29 8824.32 53443.56 88888.00 2010-12-28 23:38:00.000 362 526.13 8824.98 53444.00 88888.00 2010-12-28 23:39:00.000 362 525.71 8825.99 53443.72 88888.00 2010-12-28 23:40:00.000 362 525.25 8826.44 53443.28 88888.00 2010-12-28 23:41:00.000 362 525.25 8826.64 53443.00 88888.00 2010-12-28 23:42:00.000 362 525.12 8826.32 53442.76 88888.00 2010-12-28 23:43:00.000 362 524.97 8826.19 53442.92 88888.00 2010-12-28 23:44:00.000 362 524.69 8825.22 53443.08 88888.00 2010-12-28 23:45:00.000 362 524.67 8823.51 53443.40 88888.00 2010-12-28 23:46:00.000 362 525.05 8822.02 53444.00 88888.00 2010-12-28 23:47:00.000 362 525.89 8821.15 53445.13 88888.00 2010-12-28 23:48:00.000 362 525.92 8821.31 53446.58 88888.00 2010-12-28 23:49:00.000 362 525.00 8822.22 53446.98 88888.00 2010-12-28 23:50:00.000 362 524.06 8823.20 53446.78 88888.00 2010-12-28 23:51:00.000 362 523.87 8823.34 53446.14 88888.00 2010-12-28 23:52:00.000 362 524.24 8822.61 53445.97 88888.00 2010-12-28 23:53:00.000 362 524.68 8822.16 53445.65 88888.00 2010-12-28 23:54:00.000 362 524.89 8822.65 53445.17 88888.00 2010-12-28 23:55:00.000 362 524.96 8823.09 53445.13 88888.00 2010-12-28 23:56:00.000 362 525.52 8823.12 53445.57 88888.00 2010-12-28 23:57:00.000 362 526.28 8822.25 53446.46 88888.00 2010-12-28 23:58:00.000 362 526.72 8821.36 53447.02 88888.00 2010-12-28 23:59:00.000 362 526.37 8820.50 53447.18 88888.00