Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-27 00:00:00.000 361 536.18 8754.58 53423.36 88888.00 2010-12-27 00:01:00.000 361 536.50 8751.62 53424.29 88888.00 2010-12-27 00:02:00.000 361 536.17 8750.77 53424.97 88888.00 2010-12-27 00:03:00.000 361 535.31 8752.06 53425.82 88888.00 2010-12-27 00:04:00.000 361 532.06 8757.35 53425.90 88888.00 2010-12-27 00:05:00.000 361 529.81 8761.58 53424.17 88888.00 2010-12-27 00:06:00.000 361 528.65 8769.03 53423.77 88888.00 2010-12-27 00:07:00.000 361 527.40 8771.22 53427.06 88888.00 2010-12-27 00:08:00.000 361 528.86 8769.48 53429.04 88888.00 2010-12-27 00:09:00.000 361 528.91 8769.20 53432.58 88888.00 2010-12-27 00:10:00.000 361 529.12 8769.37 53431.81 88888.00 2010-12-27 00:11:00.000 361 531.65 8771.71 53433.66 88888.00 2010-12-27 00:12:00.000 361 534.90 8777.09 53437.44 88888.00 2010-12-27 00:13:00.000 361 535.64 8778.41 53445.17 88888.00 2010-12-27 00:14:00.000 361 534.08 8776.60 53453.26 88888.00 2010-12-27 00:15:00.000 361 531.99 8777.70 53459.29 88888.00 2010-12-27 00:16:00.000 361 531.42 8778.38 53463.31 88888.00 2010-12-27 00:17:00.000 361 531.71 8782.41 53467.06 88888.00 2010-12-27 00:18:00.000 361 528.94 8790.12 53470.68 88888.00 2010-12-27 00:19:00.000 361 526.71 8796.51 53471.76 88888.00 2010-12-27 00:20:00.000 361 524.71 8804.55 53470.72 88888.00 2010-12-27 00:21:00.000 361 524.07 8811.71 53469.79 88888.00 2010-12-27 00:22:00.000 361 525.37 8816.23 53470.40 88888.00 2010-12-27 00:23:00.000 361 525.54 8818.99 53468.87 88888.00 2010-12-27 00:24:00.000 361 526.23 8818.23 53467.26 88888.00 2010-12-27 00:25:00.000 361 527.02 8816.73 53465.61 88888.00 2010-12-27 00:26:00.000 361 527.64 8815.65 53464.60 88888.00 2010-12-27 00:27:00.000 361 527.46 8815.88 53463.88 88888.00 2010-12-27 00:28:00.000 361 526.83 8816.63 53463.07 88888.00 2010-12-27 00:29:00.000 361 526.60 8816.38 53462.83 88888.00 2010-12-27 00:30:00.000 361 527.15 8816.57 53462.19 88888.00 2010-12-27 00:31:00.000 361 527.04 8817.88 53461.30 88888.00 2010-12-27 00:32:00.000 361 526.95 8819.46 53461.62 88888.00 2010-12-27 00:33:00.000 361 526.84 8820.29 53463.15 88888.00 2010-12-27 00:34:00.000 361 526.38 8821.90 53462.67 88888.00 2010-12-27 00:35:00.000 361 524.96 8824.64 53461.18 88888.00 2010-12-27 00:36:00.000 361 524.67 8825.18 53460.30 88888.00 2010-12-27 00:37:00.000 361 524.43 8826.60 53458.77 88888.00 2010-12-27 00:38:00.000 361 524.21 8827.78 53457.76 88888.00 2010-12-27 00:39:00.000 361 524.04 8829.16 53456.64 88888.00 2010-12-27 00:40:00.000 361 523.66 8829.69 53455.47 88888.00 2010-12-27 00:41:00.000 361 523.19 8829.15 53453.54 88888.00 2010-12-27 00:42:00.000 361 522.87 8828.38 53450.92 88888.00 2010-12-27 00:43:00.000 361 522.75 8827.82 53448.23 88888.00 2010-12-27 00:44:00.000 361 523.13 8827.76 53446.18 88888.00 2010-12-27 00:45:00.000 361 523.62 8827.58 53444.93 88888.00 2010-12-27 00:46:00.000 361 524.00 8827.33 53444.28 88888.00 2010-12-27 00:47:00.000 361 524.35 8827.39 53443.88 88888.00 2010-12-27 00:48:00.000 361 524.79 8827.53 53444.00 88888.00 2010-12-27 00:49:00.000 361 525.37 8826.93 53444.32 88888.00 2010-12-27 00:50:00.000 361 526.44 8825.84 53445.13 88888.00 2010-12-27 00:51:00.000 361 527.36 8823.78 53446.09 88888.00 2010-12-27 00:52:00.000 361 528.25 8821.77 53446.46 88888.00 2010-12-27 00:53:00.000 361 528.84 8819.26 53446.86 88888.00 2010-12-27 00:54:00.000 361 528.70 8817.42 53446.30 88888.00 2010-12-27 00:55:00.000 361 529.21 8815.30 53446.09 88888.00 2010-12-27 00:56:00.000 361 529.63 8813.74 53446.09 88888.00 2010-12-27 00:57:00.000 361 530.51 8812.88 53446.22 88888.00 2010-12-27 00:58:00.000 361 531.46 8813.49 53446.46 88888.00 2010-12-27 00:59:00.000 361 532.45 8814.55 53447.70 88888.00 2010-12-27 01:00:00.000 361 533.15 8815.94 53449.80 88888.00 2010-12-27 01:01:00.000 361 534.07 8816.68 53454.22 88888.00 2010-12-27 01:02:00.000 361 534.64 8816.55 53459.45 88888.00 2010-12-27 01:03:00.000 361 534.94 8814.94 53463.76 88888.00 2010-12-27 01:04:00.000 361 536.47 8815.56 53468.18 88888.00 2010-12-27 01:05:00.000 361 536.47 8815.88 53473.82 88888.00 2010-12-27 01:06:00.000 361 536.00 8810.00 53477.88 88888.00 2010-12-27 01:07:00.000 361 535.47 8808.10 53481.42 88888.00 2010-12-27 01:08:00.000 361 535.64 8804.45 53486.17 88888.00 2010-12-27 01:09:00.000 361 536.98 8804.30 53488.14 88888.00 2010-12-27 01:10:00.000 361 537.21 8800.74 53491.88 88888.00 2010-12-27 01:11:00.000 361 535.85 8793.57 53493.93 88888.00 2010-12-27 01:12:00.000 361 537.31 8786.35 53495.14 88888.00 2010-12-27 01:13:00.000 361 537.78 8783.44 53494.13 88888.00 2010-12-27 01:14:00.000 361 537.23 8780.34 53497.39 88888.00 2010-12-27 01:15:00.000 361 538.96 8782.92 53498.40 88888.00 2010-12-27 01:16:00.000 361 539.53 8787.29 53498.72 88888.00 2010-12-27 01:17:00.000 361 538.64 8786.48 53499.81 88888.00 2010-12-27 01:18:00.000 361 542.20 8778.60 53507.93 88888.00 2010-12-27 01:19:00.000 361 542.80 8769.38 53511.59 88888.00 2010-12-27 01:20:00.000 361 541.71 8770.26 53509.46 88888.00 2010-12-27 01:21:00.000 361 540.34 8771.12 53509.50 88888.00 2010-12-27 01:22:00.000 361 541.43 8770.36 53514.33 88888.00 2010-12-27 01:23:00.000 361 542.11 8763.89 53516.30 88888.00 2010-12-27 01:24:00.000 361 541.57 8763.29 53515.14 88888.00 2010-12-27 01:25:00.000 361 540.80 8759.38 53514.57 88888.00 2010-12-27 01:26:00.000 361 540.71 8761.80 53511.96 88888.00 2010-12-27 01:27:00.000 361 539.98 8761.16 53510.43 88888.00 2010-12-27 01:28:00.000 361 541.94 8757.07 53516.14 88888.00 2010-12-27 01:29:00.000 361 543.02 8750.51 53522.58 88888.00 2010-12-27 01:30:00.000 361 543.62 8750.39 53525.80 88888.00 2010-12-27 01:31:00.000 361 543.32 8750.45 53529.66 88888.00 2010-12-27 01:32:00.000 361 542.40 8749.31 53530.10 88888.00 2010-12-27 01:33:00.000 361 543.36 8743.06 53531.43 88888.00 2010-12-27 01:34:00.000 361 545.23 8742.75 53532.19 88888.00 2010-12-27 01:35:00.000 361 545.48 8745.67 53532.80 88888.00 2010-12-27 01:36:00.000 361 544.75 8749.24 53531.51 88888.00 2010-12-27 01:37:00.000 361 543.94 8751.69 53529.26 88888.00 2010-12-27 01:38:00.000 361 543.14 8755.09 53526.76 88888.00 2010-12-27 01:39:00.000 361 541.84 8757.31 53524.87 88888.00 2010-12-27 01:40:00.000 361 541.07 8757.77 53523.30 88888.00 2010-12-27 01:41:00.000 361 540.58 8757.90 53521.09 88888.00 2010-12-27 01:42:00.000 361 540.77 8757.63 53519.20 88888.00 2010-12-27 01:43:00.000 361 541.33 8757.59 53517.71 88888.00 2010-12-27 01:44:00.000 361 541.53 8755.50 53516.82 88888.00 2010-12-27 01:45:00.000 361 542.09 8752.99 53514.61 88888.00 2010-12-27 01:46:00.000 361 541.99 8754.81 53510.59 88888.00 2010-12-27 01:47:00.000 361 541.34 8759.98 53506.81 88888.00 2010-12-27 01:48:00.000 361 540.78 8766.42 53504.07 88888.00 2010-12-27 01:49:00.000 361 540.27 8771.83 53503.31 88888.00 2010-12-27 01:50:00.000 361 539.62 8775.53 53502.90 88888.00 2010-12-27 01:51:00.000 361 539.00 8779.54 53501.86 88888.00 2010-12-27 01:52:00.000 361 538.63 8781.31 53501.58 88888.00 2010-12-27 01:53:00.000 361 538.25 8783.03 53500.33 88888.00 2010-12-27 01:54:00.000 361 538.07 8786.87 53497.83 88888.00 2010-12-27 01:55:00.000 361 537.69 8792.89 53494.25 88888.00 2010-12-27 01:56:00.000 361 536.86 8800.67 53489.87 88888.00 2010-12-27 01:57:00.000 361 535.79 8808.99 53485.20 88888.00 2010-12-27 01:58:00.000 361 534.78 8816.05 53482.14 88888.00 2010-12-27 01:59:00.000 361 534.05 8819.26 53480.98 88888.00 2010-12-27 02:00:00.000 361 533.29 8818.77 53480.45 88888.00 2010-12-27 02:01:00.000 361 532.76 8817.27 53479.05 88888.00 2010-12-27 02:02:00.000 361 531.99 8817.42 53475.71 88888.00 2010-12-27 02:03:00.000 361 531.06 8820.98 53471.32 88888.00 2010-12-27 02:04:00.000 361 530.27 8823.76 53468.54 88888.00 2010-12-27 02:05:00.000 361 529.63 8821.93 53466.98 88888.00 2010-12-27 02:06:00.000 361 528.35 8825.83 53462.51 88888.00 2010-12-27 02:07:00.000 361 527.31 8831.10 53460.38 88888.00 2010-12-27 02:08:00.000 361 527.09 8831.56 53460.70 88888.00 2010-12-27 02:09:00.000 361 526.42 8832.00 53458.57 88888.00 2010-12-27 02:10:00.000 361 525.25 8833.76 53454.91 88888.00 2010-12-27 02:11:00.000 361 524.46 8835.98 53452.17 88888.00 2010-12-27 02:12:00.000 361 524.95 8834.62 53451.45 88888.00 2010-12-27 02:13:00.000 361 524.99 8835.38 53448.35 88888.00 2010-12-27 02:14:00.000 361 524.26 8839.19 53444.93 88888.00 2010-12-27 02:15:00.000 361 523.91 8839.53 53445.29 88888.00 2010-12-27 02:16:00.000 361 524.18 8836.05 53446.34 88888.00 2010-12-27 02:17:00.000 361 523.51 8835.21 53444.69 88888.00 2010-12-27 02:18:00.000 361 523.00 8836.69 53442.35 88888.00 2010-12-27 02:19:00.000 361 522.96 8837.69 53441.51 88888.00 2010-12-27 02:20:00.000 361 523.06 8837.77 53441.55 88888.00 2010-12-27 02:21:00.000 361 522.91 8838.20 53440.50 88888.00 2010-12-27 02:22:00.000 361 522.77 8838.75 53439.30 88888.00 2010-12-27 02:23:00.000 361 522.58 8840.49 53437.93 88888.00 2010-12-27 02:24:00.000 361 522.44 8841.48 53436.68 88888.00 2010-12-27 02:25:00.000 361 521.92 8842.32 53435.07 88888.00 2010-12-27 02:26:00.000 361 522.19 8842.34 53434.55 88888.00 2010-12-27 02:27:00.000 361 522.60 8841.05 53434.43 88888.00 2010-12-27 02:28:00.000 361 523.07 8840.60 53433.70 88888.00 2010-12-27 02:29:00.000 361 523.20 8842.59 53431.85 88888.00 2010-12-27 02:30:00.000 361 522.73 8844.91 53430.00 88888.00 2010-12-27 02:31:00.000 361 521.66 8848.11 53427.47 88888.00 2010-12-27 02:32:00.000 361 520.59 8853.22 53425.01 88888.00 2010-12-27 02:33:00.000 361 520.44 8856.24 53424.81 88888.00 2010-12-27 02:34:00.000 361 521.00 8856.15 53426.22 88888.00 2010-12-27 02:35:00.000 361 521.92 8854.57 53427.95 88888.00 2010-12-27 02:36:00.000 361 522.73 8852.15 53428.47 88888.00 2010-12-27 02:37:00.000 361 523.07 8849.38 53428.11 88888.00 2010-12-27 02:38:00.000 361 523.64 8846.95 53428.03 88888.00 2010-12-27 02:39:00.000 361 524.47 8845.56 53429.44 88888.00 2010-12-27 02:40:00.000 361 525.58 8842.76 53430.81 88888.00 2010-12-27 02:41:00.000 361 526.17 8840.73 53430.44 88888.00 2010-12-27 02:42:00.000 361 526.16 8840.73 53428.35 88888.00 2010-12-27 02:43:00.000 361 525.51 8842.16 53425.74 88888.00 2010-12-27 02:44:00.000 361 525.12 8842.22 53424.29 88888.00 2010-12-27 02:45:00.000 361 525.36 8841.56 53424.13 88888.00 2010-12-27 02:46:00.000 361 525.97 8840.24 53424.69 88888.00 2010-12-27 02:47:00.000 361 526.28 8839.11 53424.17 88888.00 2010-12-27 02:48:00.000 361 525.89 8840.32 53422.56 88888.00 2010-12-27 02:49:00.000 361 525.66 8842.37 53421.55 88888.00 2010-12-27 02:50:00.000 361 525.67 8842.81 53421.39 88888.00 2010-12-27 02:51:00.000 361 525.11 8844.69 53420.59 88888.00 2010-12-27 02:52:00.000 361 524.73 8845.30 53421.07 88888.00 2010-12-27 02:53:00.000 361 524.46 8845.05 53421.59 88888.00 2010-12-27 02:54:00.000 361 524.61 8843.35 53421.83 88888.00 2010-12-27 02:55:00.000 361 524.06 8844.79 53420.79 88888.00 2010-12-27 02:56:00.000 361 523.70 8845.24 53420.95 88888.00 2010-12-27 02:57:00.000 361 523.73 8844.45 53421.79 88888.00 2010-12-27 02:58:00.000 361 524.13 8842.80 53423.00 88888.00 2010-12-27 02:59:00.000 361 525.00 8841.70 53423.36 88888.00 2010-12-27 03:00:00.000 361 525.49 8841.01 53422.80 88888.00 2010-12-27 03:01:00.000 361 525.55 8842.33 53422.00 88888.00 2010-12-27 03:02:00.000 361 525.34 8844.62 53421.23 88888.00 2010-12-27 03:03:00.000 361 524.72 8846.10 53421.23 88888.00 2010-12-27 03:04:00.000 361 523.95 8847.64 53421.95 88888.00 2010-12-27 03:05:00.000 361 524.26 8844.64 53425.09 88888.00 2010-12-27 03:06:00.000 361 525.43 8840.65 53426.62 88888.00 2010-12-27 03:07:00.000 361 526.48 8836.53 53426.58 88888.00 2010-12-27 03:08:00.000 361 525.86 8834.79 53423.60 88888.00 2010-12-27 03:09:00.000 361 525.37 8835.64 53422.16 88888.00 2010-12-27 03:10:00.000 361 525.24 8837.10 53421.79 88888.00 2010-12-27 03:11:00.000 361 525.55 8837.28 53422.24 88888.00 2010-12-27 03:12:00.000 361 526.02 8837.06 53421.63 88888.00 2010-12-27 03:13:00.000 361 525.98 8839.89 53419.98 88888.00 2010-12-27 03:14:00.000 361 525.25 8844.77 53419.06 88888.00 2010-12-27 03:15:00.000 361 524.92 8845.55 53420.22 88888.00 2010-12-27 03:16:00.000 361 524.31 8846.59 53419.94 88888.00 2010-12-27 03:17:00.000 361 523.82 8847.00 53419.86 88888.00 2010-12-27 03:18:00.000 361 523.71 8845.72 53420.22 88888.00 2010-12-27 03:19:00.000 361 523.55 8846.15 53418.53 88888.00 2010-12-27 03:20:00.000 361 523.32 8848.12 53417.09 88888.00 2010-12-27 03:21:00.000 361 523.63 8849.41 53417.89 88888.00 2010-12-27 03:22:00.000 361 523.95 8849.55 53419.10 88888.00 2010-12-27 03:23:00.000 361 524.03 8850.35 53419.26 88888.00 2010-12-27 03:24:00.000 361 523.53 8852.07 53418.13 88888.00 2010-12-27 03:25:00.000 361 522.86 8852.59 53418.21 88888.00 2010-12-27 03:26:00.000 361 522.56 8852.61 53419.70 88888.00 2010-12-27 03:27:00.000 361 522.65 8852.26 53421.23 88888.00 2010-12-27 03:28:00.000 361 522.92 8852.55 53421.67 88888.00 2010-12-27 03:29:00.000 361 522.46 8854.20 53421.27 88888.00 2010-12-27 03:30:00.000 361 522.42 8855.11 53422.00 88888.00 2010-12-27 03:31:00.000 361 522.68 8852.82 53422.60 88888.00 2010-12-27 03:32:00.000 361 522.61 8851.54 53420.99 88888.00 2010-12-27 03:33:00.000 361 522.27 8851.48 53419.82 88888.00 2010-12-27 03:34:00.000 361 522.19 8851.64 53420.51 88888.00 2010-12-27 03:35:00.000 361 522.44 8849.11 53421.91 88888.00 2010-12-27 03:36:00.000 361 522.93 8848.14 53421.71 88888.00 2010-12-27 03:37:00.000 361 522.97 8848.18 53420.71 88888.00 2010-12-27 03:38:00.000 361 522.91 8846.47 53420.31 88888.00 2010-12-27 03:39:00.000 361 522.44 8844.97 53419.42 88888.00 2010-12-27 03:40:00.000 361 522.77 8843.60 53419.22 88888.00 2010-12-27 03:41:00.000 361 523.88 8842.03 53418.53 88888.00 2010-12-27 03:42:00.000 361 524.32 8841.10 53417.21 88888.00 2010-12-27 03:43:00.000 361 524.00 8840.21 53415.92 88888.00 2010-12-27 03:44:00.000 361 523.73 8840.83 53415.60 88888.00 2010-12-27 03:45:00.000 361 524.25 8839.43 53416.32 88888.00 2010-12-27 03:46:00.000 361 524.62 8839.85 53414.39 88888.00 2010-12-27 03:47:00.000 361 525.17 8843.54 53412.82 88888.00 2010-12-27 03:48:00.000 361 524.74 8845.46 53412.82 88888.00 2010-12-27 03:49:00.000 361 524.13 8845.43 53413.10 88888.00 2010-12-27 03:50:00.000 361 524.11 8844.15 53414.31 88888.00 2010-12-27 03:51:00.000 361 524.15 8842.33 53413.91 88888.00 2010-12-27 03:52:00.000 361 523.63 8842.42 53412.50 88888.00 2010-12-27 03:53:00.000 361 522.88 8843.49 53412.06 88888.00 2010-12-27 03:54:00.000 361 523.07 8844.45 53412.74 88888.00 2010-12-27 03:55:00.000 361 523.60 8844.00 53413.59 88888.00 2010-12-27 03:56:00.000 361 523.58 8844.16 53412.42 88888.00 2010-12-27 03:57:00.000 361 522.82 8844.44 53411.86 88888.00 2010-12-27 03:58:00.000 361 522.68 8843.87 53412.50 88888.00 2010-12-27 03:59:00.000 361 523.07 8842.31 53413.39 88888.00 2010-12-27 04:00:00.000 361 523.80 8841.35 53413.75 88888.00 2010-12-27 04:01:00.000 361 524.10 8842.68 53413.39 88888.00 2010-12-27 04:02:00.000 361 523.68 8845.16 53412.82 88888.00 2010-12-27 04:03:00.000 361 523.67 8846.51 53414.11 88888.00 2010-12-27 04:04:00.000 361 524.01 8846.13 53415.07 88888.00 2010-12-27 04:05:00.000 361 523.88 8846.41 53414.47 88888.00 2010-12-27 04:06:00.000 361 523.77 8846.84 53414.07 88888.00 2010-12-27 04:07:00.000 361 523.45 8847.18 53414.39 88888.00 2010-12-27 04:08:00.000 361 523.26 8846.93 53414.19 88888.00 2010-12-27 04:09:00.000 361 522.71 8846.82 53413.71 88888.00 2010-12-27 04:10:00.000 361 522.10 8846.19 53413.67 88888.00 2010-12-27 04:11:00.000 361 522.36 8847.28 53413.71 88888.00 2010-12-27 04:12:00.000 361 522.41 8848.55 53413.59 88888.00 2010-12-27 04:13:00.000 361 522.19 8849.45 53413.47 88888.00 2010-12-27 04:14:00.000 361 522.22 8849.89 53413.91 88888.00 2010-12-27 04:15:00.000 361 521.88 8848.96 53414.43 88888.00 2010-12-27 04:16:00.000 361 521.53 8849.10 53414.31 88888.00 2010-12-27 04:17:00.000 361 521.66 8849.50 53414.79 88888.00 2010-12-27 04:18:00.000 361 521.76 8849.91 53415.56 88888.00 2010-12-27 04:19:00.000 361 521.71 8850.58 53415.76 88888.00 2010-12-27 04:20:00.000 361 521.78 8851.30 53415.96 88888.00 2010-12-27 04:21:00.000 361 521.89 8851.46 53416.80 88888.00 2010-12-27 04:22:00.000 361 521.77 8850.98 53417.41 88888.00 2010-12-27 04:23:00.000 361 521.82 8849.99 53417.21 88888.00 2010-12-27 04:24:00.000 361 521.99 8849.52 53417.01 88888.00 2010-12-27 04:25:00.000 361 521.70 8848.43 53417.17 88888.00 2010-12-27 04:26:00.000 361 521.81 8847.76 53417.93 88888.00 2010-12-27 04:27:00.000 361 521.57 8847.59 53417.41 88888.00 2010-12-27 04:28:00.000 361 521.48 8848.18 53416.68 88888.00 2010-12-27 04:29:00.000 361 521.53 8849.50 53416.28 88888.00 2010-12-27 04:30:00.000 361 521.55 8849.62 53416.97 88888.00 2010-12-27 04:31:00.000 361 521.60 8849.22 53417.45 88888.00 2010-12-27 04:32:00.000 361 521.30 8849.05 53417.09 88888.00 2010-12-27 04:33:00.000 361 520.50 8850.59 53416.20 88888.00 2010-12-27 04:34:00.000 361 520.55 8851.75 53416.68 88888.00 2010-12-27 04:35:00.000 361 521.17 8852.10 53417.25 88888.00 2010-12-27 04:36:00.000 361 521.47 8852.40 53417.45 88888.00 2010-12-27 04:37:00.000 361 521.24 8852.78 53417.53 88888.00 2010-12-27 04:38:00.000 361 521.24 8852.58 53417.81 88888.00 2010-12-27 04:39:00.000 361 521.27 8852.42 53417.33 88888.00 2010-12-27 04:40:00.000 361 521.48 8851.44 53417.93 88888.00 2010-12-27 04:41:00.000 361 521.62 8850.69 53418.01 88888.00 2010-12-27 04:42:00.000 361 522.40 8848.67 53418.70 88888.00 2010-12-27 04:43:00.000 361 522.80 8847.38 53419.46 88888.00 2010-12-27 04:44:00.000 361 522.42 8845.77 53419.46 88888.00 2010-12-27 04:45:00.000 361 521.91 8845.42 53419.02 88888.00 2010-12-27 04:46:00.000 361 521.90 8844.94 53418.86 88888.00 2010-12-27 04:47:00.000 361 521.82 8844.94 53418.41 88888.00 2010-12-27 04:48:00.000 361 522.00 8845.07 53417.25 88888.00 2010-12-27 04:49:00.000 361 521.68 8845.57 53415.56 88888.00 2010-12-27 04:50:00.000 361 521.51 8845.28 53414.87 88888.00 2010-12-27 04:51:00.000 361 521.99 8844.07 53415.12 88888.00 2010-12-27 04:52:00.000 361 522.30 8843.22 53414.59 88888.00 2010-12-27 04:53:00.000 361 521.99 8844.51 53413.91 88888.00 2010-12-27 04:54:00.000 361 521.79 8845.30 53414.27 88888.00 2010-12-27 04:55:00.000 361 521.84 8845.70 53414.43 88888.00 2010-12-27 04:56:00.000 361 522.02 8845.95 53414.59 88888.00 2010-12-27 04:57:00.000 361 521.93 8847.81 53414.63 88888.00 2010-12-27 04:58:00.000 361 522.06 8849.01 53415.16 88888.00 2010-12-27 04:59:00.000 361 522.34 8848.11 53416.16 88888.00 2010-12-27 05:00:00.000 361 522.47 8847.52 53416.08 88888.00 2010-12-27 05:01:00.000 361 522.28 8848.03 53414.99 88888.00 2010-12-27 05:02:00.000 361 522.12 8848.61 53414.63 88888.00 2010-12-27 05:03:00.000 361 522.41 8848.43 53415.60 88888.00 2010-12-27 05:04:00.000 361 522.30 8847.67 53416.40 88888.00 2010-12-27 05:05:00.000 361 522.24 8847.19 53417.21 88888.00 2010-12-27 05:06:00.000 361 522.61 8846.22 53417.93 88888.00 2010-12-27 05:07:00.000 361 522.81 8846.31 53417.33 88888.00 2010-12-27 05:08:00.000 361 522.69 8847.29 53416.56 88888.00 2010-12-27 05:09:00.000 361 522.63 8846.53 53417.29 88888.00 2010-12-27 05:10:00.000 361 522.51 8846.09 53417.25 88888.00 2010-12-27 05:11:00.000 361 522.28 8846.00 53416.80 88888.00 2010-12-27 05:12:00.000 361 522.28 8845.60 53416.52 88888.00 2010-12-27 05:13:00.000 361 522.22 8845.52 53416.00 88888.00 2010-12-27 05:14:00.000 361 522.03 8844.83 53415.96 88888.00 2010-12-27 05:15:00.000 361 521.96 8844.11 53416.20 88888.00 2010-12-27 05:16:00.000 361 522.17 8843.49 53416.89 88888.00 2010-12-27 05:17:00.000 361 522.48 8843.62 53416.93 88888.00 2010-12-27 05:18:00.000 361 522.61 8842.48 53417.17 88888.00 2010-12-27 05:19:00.000 361 522.21 8843.53 53416.08 88888.00 2010-12-27 05:20:00.000 361 522.22 8842.89 53416.72 88888.00 2010-12-27 05:21:00.000 361 522.63 8842.00 53417.49 88888.00 2010-12-27 05:22:00.000 361 522.87 8840.74 53417.29 88888.00 2010-12-27 05:23:00.000 361 522.51 8842.67 53416.24 88888.00 2010-12-27 05:24:00.000 361 522.49 8842.51 53417.13 88888.00 2010-12-27 05:25:00.000 361 522.82 8841.93 53418.45 88888.00 2010-12-27 05:26:00.000 361 523.03 8841.71 53418.17 88888.00 2010-12-27 05:27:00.000 361 522.89 8843.45 53417.37 88888.00 2010-12-27 05:28:00.000 361 522.85 8844.80 53417.25 88888.00 2010-12-27 05:29:00.000 361 523.21 8845.10 53417.89 88888.00 2010-12-27 05:30:00.000 361 523.05 8844.97 53417.37 88888.00 2010-12-27 05:31:00.000 361 522.56 8844.98 53416.60 88888.00 2010-12-27 05:32:00.000 361 522.51 8843.79 53417.61 88888.00 2010-12-27 05:33:00.000 361 522.68 8843.08 53417.81 88888.00 2010-12-27 05:34:00.000 361 522.33 8843.22 53417.73 88888.00 2010-12-27 05:35:00.000 361 522.11 8842.41 53418.41 88888.00 2010-12-27 05:36:00.000 361 522.34 8842.15 53419.34 88888.00 2010-12-27 05:37:00.000 361 522.35 8841.75 53419.78 88888.00 2010-12-27 05:38:00.000 361 522.35 8841.47 53420.31 88888.00 2010-12-27 05:39:00.000 361 522.53 8840.05 53420.79 88888.00 2010-12-27 05:40:00.000 361 522.57 8840.93 53419.46 88888.00 2010-12-27 05:41:00.000 361 522.50 8843.07 53418.78 88888.00 2010-12-27 05:42:00.000 361 522.42 8844.18 53418.78 88888.00 2010-12-27 05:43:00.000 361 522.69 8843.83 53419.78 88888.00 2010-12-27 05:44:00.000 361 523.06 8844.01 53420.35 88888.00 2010-12-27 05:45:00.000 361 523.15 8843.98 53420.63 88888.00 2010-12-27 05:46:00.000 361 522.85 8845.08 53419.90 88888.00 2010-12-27 05:47:00.000 361 522.59 8845.34 53420.06 88888.00 2010-12-27 05:48:00.000 361 522.64 8844.23 53420.63 88888.00 2010-12-27 05:49:00.000 361 522.66 8843.95 53420.63 88888.00 2010-12-27 05:50:00.000 361 522.58 8844.23 53420.63 88888.00 2010-12-27 05:51:00.000 361 522.48 8844.46 53420.99 88888.00 2010-12-27 05:52:00.000 361 522.35 8842.82 53421.27 88888.00 2010-12-27 05:53:00.000 361 522.17 8842.49 53420.95 88888.00 2010-12-27 05:54:00.000 361 522.23 8843.13 53420.79 88888.00 2010-12-27 05:55:00.000 361 522.49 8844.06 53420.59 88888.00 2010-12-27 05:56:00.000 361 522.12 8843.88 53420.59 88888.00 2010-12-27 05:57:00.000 361 521.93 8842.20 53420.55 88888.00 2010-12-27 05:58:00.000 361 522.49 8841.12 53420.87 88888.00 2010-12-27 05:59:00.000 361 523.01 8842.50 53420.71 88888.00 2010-12-27 06:00:00.000 361 522.42 8843.62 53420.43 88888.00 2010-12-27 06:01:00.000 361 521.98 8843.88 53420.83 88888.00 2010-12-27 06:02:00.000 361 522.33 8843.30 53421.39 88888.00 2010-12-27 06:03:00.000 361 522.54 8843.59 53421.35 88888.00 2010-12-27 06:04:00.000 361 522.63 8844.35 53421.35 88888.00 2010-12-27 06:05:00.000 361 522.41 8844.77 53421.15 88888.00 2010-12-27 06:06:00.000 361 522.24 8843.81 53421.39 88888.00 2010-12-27 06:07:00.000 361 522.14 8843.17 53420.91 88888.00 2010-12-27 06:08:00.000 361 522.17 8843.33 53420.31 88888.00 2010-12-27 06:09:00.000 361 522.09 8843.29 53420.55 88888.00 2010-12-27 06:10:00.000 361 521.95 8842.52 53420.63 88888.00 2010-12-27 06:11:00.000 361 521.87 8842.44 53420.55 88888.00 2010-12-27 06:12:00.000 361 521.78 8842.04 53420.91 88888.00 2010-12-27 06:13:00.000 361 521.98 8839.94 53421.59 88888.00 2010-12-27 06:14:00.000 361 522.53 8840.29 53421.35 88888.00 2010-12-27 06:15:00.000 361 522.59 8841.17 53421.31 88888.00 2010-12-27 06:16:00.000 361 522.32 8840.87 53421.11 88888.00 2010-12-27 06:17:00.000 361 522.27 8839.64 53420.95 88888.00 2010-12-27 06:18:00.000 361 522.64 8837.71 53420.43 88888.00 2010-12-27 06:19:00.000 361 522.53 8837.78 53419.26 88888.00 2010-12-27 06:20:00.000 361 522.57 8839.02 53418.86 88888.00 2010-12-27 06:21:00.000 361 522.80 8840.42 53419.94 88888.00 2010-12-27 06:22:00.000 361 522.80 8839.55 53421.11 88888.00 2010-12-27 06:23:00.000 361 522.53 8837.50 53421.03 88888.00 2010-12-27 06:24:00.000 361 522.11 8835.89 53420.02 88888.00 2010-12-27 06:25:00.000 361 522.29 8834.51 53419.42 88888.00 2010-12-27 06:26:00.000 361 522.71 8833.30 53418.58 88888.00 2010-12-27 06:27:00.000 361 522.87 8833.23 53416.80 88888.00 2010-12-27 06:28:00.000 361 522.84 8832.99 53414.83 88888.00 2010-12-27 06:29:00.000 361 522.73 8834.02 53413.79 88888.00 2010-12-27 06:30:00.000 361 522.70 8833.97 53413.91 88888.00 2010-12-27 06:31:00.000 361 522.64 8834.33 53413.51 88888.00 2010-12-27 06:32:00.000 361 522.02 8833.86 53413.59 88888.00 2010-12-27 06:33:00.000 361 522.02 8832.27 53413.87 88888.00 2010-12-27 06:34:00.000 361 522.48 8831.42 53413.43 88888.00 2010-12-27 06:35:00.000 361 522.76 8832.47 53413.34 88888.00 2010-12-27 06:36:00.000 361 523.21 8832.21 53414.31 88888.00 2010-12-27 06:37:00.000 361 524.59 8833.40 53416.08 88888.00 2010-12-27 06:38:00.000 361 524.81 8836.80 53417.37 88888.00 2010-12-27 06:39:00.000 361 523.80 8838.49 53418.17 88888.00 2010-12-27 06:40:00.000 361 522.72 8837.40 53418.45 88888.00 2010-12-27 06:41:00.000 361 522.72 8835.17 53418.17 88888.00 2010-12-27 06:42:00.000 361 523.19 8834.92 53417.69 88888.00 2010-12-27 06:43:00.000 361 523.05 8835.07 53416.60 88888.00 2010-12-27 06:44:00.000 361 522.33 8834.63 53415.03 88888.00 2010-12-27 06:45:00.000 361 522.06 8832.91 53413.95 88888.00 2010-12-27 06:46:00.000 361 522.08 8832.07 53413.06 88888.00 2010-12-27 06:47:00.000 361 522.03 8830.68 53412.30 88888.00 2010-12-27 06:48:00.000 361 522.71 8830.60 53412.14 88888.00 2010-12-27 06:49:00.000 361 523.11 8833.48 53411.37 88888.00 2010-12-27 06:50:00.000 361 522.51 8836.47 53411.98 88888.00 2010-12-27 06:51:00.000 361 521.70 8836.90 53413.71 88888.00 2010-12-27 06:52:00.000 361 522.32 8834.59 53416.20 88888.00 2010-12-27 06:53:00.000 361 522.86 8834.86 53417.29 88888.00 2010-12-27 06:54:00.000 361 522.56 8835.80 53417.69 88888.00 2010-12-27 06:55:00.000 361 522.04 8836.32 53418.33 88888.00 2010-12-27 06:56:00.000 361 521.79 8835.24 53418.62 88888.00 2010-12-27 06:57:00.000 361 521.55 8835.26 53417.73 88888.00 2010-12-27 06:58:00.000 361 521.10 8835.20 53417.45 88888.00 2010-12-27 06:59:00.000 361 521.17 8834.17 53417.93 88888.00 2010-12-27 07:00:00.000 361 521.63 8834.43 53419.06 88888.00 2010-12-27 07:01:00.000 361 522.04 8834.77 53420.63 88888.00 2010-12-27 07:02:00.000 361 522.42 8834.72 53421.67 88888.00 2010-12-27 07:03:00.000 361 522.74 8834.53 53422.24 88888.00 2010-12-27 07:04:00.000 361 522.69 8833.85 53422.04 88888.00 2010-12-27 07:05:00.000 361 522.58 8832.02 53421.43 88888.00 2010-12-27 07:06:00.000 361 523.21 8830.90 53420.43 88888.00 2010-12-27 07:07:00.000 361 523.25 8832.10 53418.74 88888.00 2010-12-27 07:08:00.000 361 522.95 8833.39 53417.81 88888.00 2010-12-27 07:09:00.000 361 522.63 8834.57 53417.45 88888.00 2010-12-27 07:10:00.000 361 522.19 8835.22 53417.93 88888.00 2010-12-27 07:11:00.000 361 522.36 8834.83 53419.38 88888.00 2010-12-27 07:12:00.000 361 522.68 8834.69 53420.55 88888.00 2010-12-27 07:13:00.000 361 522.87 8835.26 53421.07 88888.00 2010-12-27 07:14:00.000 361 522.59 8836.67 53420.95 88888.00 2010-12-27 07:15:00.000 361 522.38 8837.50 53421.23 88888.00 2010-12-27 07:16:00.000 361 522.11 8837.88 53421.43 88888.00 2010-12-27 07:17:00.000 361 521.83 8837.70 53421.83 88888.00 2010-12-27 07:18:00.000 361 521.92 8835.96 53422.40 88888.00 2010-12-27 07:19:00.000 361 522.04 8836.64 53422.36 88888.00 2010-12-27 07:20:00.000 361 521.92 8836.48 53422.16 88888.00 2010-12-27 07:21:00.000 361 521.66 8837.06 53421.95 88888.00 2010-12-27 07:22:00.000 361 521.18 8835.72 53421.71 88888.00 2010-12-27 07:23:00.000 361 521.13 8835.04 53421.19 88888.00 2010-12-27 07:24:00.000 361 521.45 8834.86 53421.79 88888.00 2010-12-27 07:25:00.000 361 521.54 8836.46 53422.40 88888.00 2010-12-27 07:26:00.000 361 521.48 8836.53 53424.25 88888.00 2010-12-27 07:27:00.000 361 522.15 8835.77 53426.34 88888.00 2010-12-27 07:28:00.000 361 522.66 8835.36 53427.27 88888.00 2010-12-27 07:29:00.000 361 522.84 8835.73 53427.39 88888.00 2010-12-27 07:30:00.000 361 522.63 8836.40 53427.02 88888.00 2010-12-27 07:31:00.000 361 523.25 8835.68 53427.71 88888.00 2010-12-27 07:32:00.000 361 524.01 8836.43 53428.11 88888.00 2010-12-27 07:33:00.000 361 524.05 8836.28 53427.10 88888.00 2010-12-27 07:34:00.000 361 523.13 8835.63 53425.17 88888.00 2010-12-27 07:35:00.000 361 522.19 8835.34 53423.00 88888.00 2010-12-27 07:36:00.000 361 521.79 8835.75 53422.64 88888.00 2010-12-27 07:37:00.000 361 521.87 8835.48 53423.44 88888.00 2010-12-27 07:38:00.000 361 521.96 8835.05 53424.09 88888.00 2010-12-27 07:39:00.000 361 522.00 8833.66 53423.81 88888.00 2010-12-27 07:40:00.000 361 522.08 8833.42 53423.40 88888.00 2010-12-27 07:41:00.000 361 522.23 8833.75 53422.88 88888.00 2010-12-27 07:42:00.000 361 522.19 8834.58 53422.64 88888.00 2010-12-27 07:43:00.000 361 522.30 8834.63 53422.84 88888.00 2010-12-27 07:44:00.000 361 522.23 8834.03 53422.76 88888.00 2010-12-27 07:45:00.000 361 522.02 8833.74 53422.16 88888.00 2010-12-27 07:46:00.000 361 521.89 8834.61 53421.83 88888.00 2010-12-27 07:47:00.000 361 521.69 8834.91 53422.76 88888.00 2010-12-27 07:48:00.000 361 522.07 8835.45 53424.37 88888.00 2010-12-27 07:49:00.000 361 522.60 8835.52 53426.18 88888.00 2010-12-27 07:50:00.000 361 522.56 8835.72 53426.06 88888.00 2010-12-27 07:51:00.000 361 521.82 8837.35 53425.29 88888.00 2010-12-27 07:52:00.000 361 521.55 8838.76 53426.18 88888.00 2010-12-27 07:53:00.000 361 522.01 8838.71 53427.83 88888.00 2010-12-27 07:54:00.000 361 521.99 8837.79 53428.19 88888.00 2010-12-27 07:55:00.000 361 521.75 8836.35 53427.99 88888.00 2010-12-27 07:56:00.000 361 521.59 8834.63 53426.94 88888.00 2010-12-27 07:57:00.000 361 521.63 8835.27 53426.30 88888.00 2010-12-27 07:58:00.000 361 521.79 8835.56 53426.22 88888.00 2010-12-27 07:59:00.000 361 521.70 8836.07 53425.50 88888.00 2010-12-27 08:00:00.000 361 521.61 8836.10 53425.98 88888.00 2010-12-27 08:01:00.000 361 521.87 8835.20 53426.74 88888.00 2010-12-27 08:02:00.000 361 522.03 8834.30 53426.62 88888.00 2010-12-27 08:03:00.000 361 522.20 8834.27 53426.10 88888.00 2010-12-27 08:04:00.000 361 522.26 8835.26 53425.78 88888.00 2010-12-27 08:05:00.000 361 522.66 8836.72 53426.50 88888.00 2010-12-27 08:06:00.000 361 522.70 8837.35 53426.74 88888.00 2010-12-27 08:07:00.000 361 522.08 8835.73 53426.34 88888.00 2010-12-27 08:08:00.000 361 521.56 8833.79 53425.01 88888.00 2010-12-27 08:09:00.000 361 521.75 8832.81 53424.49 88888.00 2010-12-27 08:10:00.000 361 522.03 8834.02 53424.61 88888.00 2010-12-27 08:11:00.000 361 522.21 8835.74 53425.54 88888.00 2010-12-27 08:12:00.000 361 522.21 8836.13 53426.62 88888.00 2010-12-27 08:13:00.000 361 522.43 8835.27 53426.98 88888.00 2010-12-27 08:14:00.000 361 522.54 8834.84 53426.78 88888.00 2010-12-27 08:15:00.000 361 522.47 8835.55 53426.10 88888.00 2010-12-27 08:16:00.000 361 522.37 8835.03 53425.86 88888.00 2010-12-27 08:17:00.000 361 522.33 8834.15 53425.17 88888.00 2010-12-27 08:18:00.000 361 522.33 8834.39 53424.29 88888.00 2010-12-27 08:19:00.000 361 522.60 8835.12 53424.29 88888.00 2010-12-27 08:20:00.000 361 522.46 8835.55 53424.09 88888.00 2010-12-27 08:21:00.000 361 522.06 8835.65 53423.64 88888.00 2010-12-27 08:22:00.000 361 521.18 8834.81 53422.64 88888.00 2010-12-27 08:23:00.000 361 520.83 8832.52 53422.00 88888.00 2010-12-27 08:24:00.000 361 521.28 8831.04 53422.08 88888.00 2010-12-27 08:25:00.000 361 521.88 8832.30 53422.44 88888.00 2010-12-27 08:26:00.000 361 521.97 8834.17 53422.96 88888.00 2010-12-27 08:27:00.000 361 521.73 8835.59 53423.68 88888.00 2010-12-27 08:28:00.000 361 521.64 8835.23 53424.73 88888.00 2010-12-27 08:29:00.000 361 521.88 8833.89 53425.29 88888.00 2010-12-27 08:30:00.000 361 522.08 8833.46 53425.46 88888.00 2010-12-27 08:31:00.000 361 522.24 8833.23 53425.05 88888.00 2010-12-27 08:32:00.000 361 522.30 8834.15 53424.57 88888.00 2010-12-27 08:33:00.000 361 522.12 8834.22 53424.61 88888.00 2010-12-27 08:34:00.000 361 522.06 8834.62 53424.65 88888.00 2010-12-27 08:35:00.000 361 522.14 8834.14 53424.73 88888.00 2010-12-27 08:36:00.000 361 522.01 8833.26 53424.25 88888.00 2010-12-27 08:37:00.000 361 522.19 8832.67 53424.05 88888.00 2010-12-27 08:38:00.000 361 522.27 8832.76 53424.01 88888.00 2010-12-27 08:39:00.000 361 522.33 8833.32 53424.33 88888.00 2010-12-27 08:40:00.000 361 522.34 8833.72 53424.93 88888.00 2010-12-27 08:41:00.000 361 522.35 8833.76 53425.29 88888.00 2010-12-27 08:42:00.000 361 522.52 8834.16 53426.06 88888.00 2010-12-27 08:43:00.000 361 522.70 8834.05 53426.14 88888.00 2010-12-27 08:44:00.000 361 522.68 8834.01 53425.74 88888.00 2010-12-27 08:45:00.000 361 522.64 8834.09 53425.17 88888.00 2010-12-27 08:46:00.000 361 522.52 8834.24 53424.81 88888.00 2010-12-27 08:47:00.000 361 522.56 8833.93 53424.93 88888.00 2010-12-27 08:48:00.000 361 522.53 8833.73 53425.25 88888.00 2010-12-27 08:49:00.000 361 522.68 8833.14 53425.13 88888.00 2010-12-27 08:50:00.000 361 522.71 8833.98 53425.05 88888.00 2010-12-27 08:51:00.000 361 522.63 8834.81 53425.25 88888.00 2010-12-27 08:52:00.000 361 522.70 8834.49 53425.94 88888.00 2010-12-27 08:53:00.000 361 522.76 8834.18 53425.98 88888.00 2010-12-27 08:54:00.000 361 522.74 8834.49 53425.66 88888.00 2010-12-27 08:55:00.000 361 522.58 8835.00 53425.62 88888.00 2010-12-27 08:56:00.000 361 522.38 8835.43 53425.41 88888.00 2010-12-27 08:57:00.000 361 522.31 8834.79 53425.74 88888.00 2010-12-27 08:58:00.000 361 522.20 8833.99 53425.50 88888.00 2010-12-27 08:59:00.000 361 522.31 8833.60 53425.46 88888.00 2010-12-27 09:00:00.000 361 522.47 8833.72 53425.41 88888.00 2010-12-27 09:01:00.000 361 522.41 8834.56 53425.46 88888.00 2010-12-27 09:02:00.000 361 522.42 8834.56 53425.58 88888.00 2010-12-27 09:03:00.000 361 522.51 8834.32 53426.14 88888.00 2010-12-27 09:04:00.000 361 522.74 8834.22 53426.26 88888.00 2010-12-27 09:05:00.000 361 523.19 8835.19 53426.66 88888.00 2010-12-27 09:06:00.000 361 523.00 8836.66 53426.34 88888.00 2010-12-27 09:07:00.000 361 522.26 8836.06 53425.50 88888.00 2010-12-27 09:08:00.000 361 521.72 8834.72 53424.49 88888.00 2010-12-27 09:09:00.000 361 521.79 8833.93 53424.13 88888.00 2010-12-27 09:10:00.000 361 521.68 8832.41 53423.20 88888.00 2010-12-27 09:11:00.000 361 521.84 8831.82 53422.84 88888.00 2010-12-27 09:12:00.000 361 521.94 8832.10 53422.40 88888.00 2010-12-27 09:13:00.000 361 521.93 8832.98 53422.40 88888.00 2010-12-27 09:14:00.000 361 521.85 8833.81 53423.32 88888.00 2010-12-27 09:15:00.000 361 522.22 8834.55 53424.49 88888.00 2010-12-27 09:16:00.000 361 522.45 8835.31 53426.06 88888.00 2010-12-27 09:17:00.000 361 522.64 8835.20 53427.14 88888.00 2010-12-27 09:18:00.000 361 522.52 8835.36 53427.31 88888.00 2010-12-27 09:19:00.000 361 522.49 8836.03 53427.43 88888.00 2010-12-27 09:20:00.000 361 522.52 8835.79 53427.67 88888.00 2010-12-27 09:21:00.000 361 522.22 8835.10 53427.43 88888.00 2010-12-27 09:22:00.000 361 521.91 8834.09 53426.38 88888.00 2010-12-27 09:23:00.000 361 521.80 8832.49 53425.70 88888.00 2010-12-27 09:24:00.000 361 521.95 8831.63 53424.73 88888.00 2010-12-27 09:25:00.000 361 522.02 8831.95 53423.36 88888.00 2010-12-27 09:26:00.000 361 521.96 8832.98 53422.52 88888.00 2010-12-27 09:27:00.000 361 521.88 8833.97 53422.60 88888.00 2010-12-27 09:28:00.000 361 521.90 8833.37 53423.60 88888.00 2010-12-27 09:29:00.000 361 521.84 8832.10 53423.85 88888.00 2010-12-27 09:30:00.000 361 521.93 8831.87 53423.73 88888.00 2010-12-27 09:31:00.000 361 521.88 8832.54 53423.28 88888.00 2010-12-27 09:32:00.000 361 521.70 8833.40 53423.64 88888.00 2010-12-27 09:33:00.000 361 521.77 8834.04 53424.33 88888.00 2010-12-27 09:34:00.000 361 521.90 8833.89 53425.09 88888.00 2010-12-27 09:35:00.000 361 521.98 8832.82 53425.46 88888.00 2010-12-27 09:36:00.000 361 521.90 8832.02 53424.93 88888.00 2010-12-27 09:37:00.000 361 521.79 8831.70 53424.45 88888.00 2010-12-27 09:38:00.000 361 521.75 8831.46 53423.60 88888.00 2010-12-27 09:39:00.000 361 521.82 8832.38 53423.60 88888.00 2010-12-27 09:40:00.000 361 521.81 8831.74 53423.93 88888.00 2010-12-27 09:41:00.000 361 521.97 8831.99 53423.77 88888.00 2010-12-27 09:42:00.000 361 521.89 8832.26 53423.77 88888.00 2010-12-27 09:43:00.000 361 521.84 8831.58 53423.85 88888.00 2010-12-27 09:44:00.000 361 522.09 8831.87 53423.89 88888.00 2010-12-27 09:45:00.000 361 522.22 8832.99 53423.93 88888.00 2010-12-27 09:46:00.000 361 522.30 8834.79 53424.09 88888.00 2010-12-27 09:47:00.000 361 522.21 8836.25 53425.17 88888.00 2010-12-27 09:48:00.000 361 522.47 8837.94 53426.66 88888.00 2010-12-27 09:49:00.000 361 522.61 8839.06 53428.67 88888.00 2010-12-27 09:50:00.000 361 522.38 8837.50 53429.56 88888.00 2010-12-27 09:51:00.000 361 522.16 8835.34 53428.96 88888.00 2010-12-27 09:52:00.000 361 521.86 8834.37 53427.47 88888.00 2010-12-27 09:53:00.000 361 521.55 8833.40 53426.22 88888.00 2010-12-27 09:54:00.000 361 521.32 8831.59 53424.97 88888.00 2010-12-27 09:55:00.000 361 521.46 8831.56 53423.73 88888.00 2010-12-27 09:56:00.000 361 521.79 8832.02 53423.16 88888.00 2010-12-27 09:57:00.000 361 521.53 8830.41 53422.40 88888.00 2010-12-27 09:58:00.000 361 521.15 8832.10 53419.98 88888.00 2010-12-27 09:59:00.000 361 521.57 8834.99 53421.27 88888.00 2010-12-27 10:00:00.000 361 521.92 8836.12 53423.16 88888.00 2010-12-27 10:01:00.000 361 522.20 8835.26 53425.78 88888.00 2010-12-27 10:02:00.000 361 521.98 8832.58 53425.74 88888.00 2010-12-27 10:03:00.000 361 521.95 8833.06 53424.33 88888.00 2010-12-27 10:04:00.000 361 521.64 8833.72 53423.44 88888.00 2010-12-27 10:05:00.000 361 521.24 8834.89 53422.48 88888.00 2010-12-27 10:06:00.000 361 521.04 8834.72 53422.76 88888.00 2010-12-27 10:07:00.000 361 521.08 8833.73 53423.60 88888.00 2010-12-27 10:08:00.000 361 521.27 8832.39 53423.89 88888.00 2010-12-27 10:09:00.000 361 521.49 8832.00 53423.52 88888.00 2010-12-27 10:10:00.000 361 521.52 8833.43 53423.24 88888.00 2010-12-27 10:11:00.000 361 521.48 8835.22 53423.28 88888.00 2010-12-27 10:12:00.000 361 521.39 8836.05 53424.25 88888.00 2010-12-27 10:13:00.000 361 521.43 8836.89 53425.09 88888.00 2010-12-27 10:14:00.000 361 521.41 8835.65 53426.46 88888.00 2010-12-27 10:15:00.000 361 521.60 8834.63 53426.22 88888.00 2010-12-27 10:16:00.000 361 521.77 8835.99 53425.70 88888.00 2010-12-27 10:17:00.000 361 521.70 8837.38 53425.70 88888.00 2010-12-27 10:18:00.000 361 521.48 8838.32 53426.18 88888.00 2010-12-27 10:19:00.000 361 521.29 8837.91 53426.90 88888.00 2010-12-27 10:20:00.000 361 521.07 8836.47 53427.35 88888.00 2010-12-27 10:21:00.000 361 520.95 8834.75 53426.70 88888.00 2010-12-27 10:22:00.000 361 520.75 8833.03 53425.58 88888.00 2010-12-27 10:23:00.000 361 520.65 8831.96 53423.97 88888.00 2010-12-27 10:24:00.000 361 520.99 8833.13 53423.08 88888.00 2010-12-27 10:25:00.000 361 521.18 8834.05 53423.40 88888.00 2010-12-27 10:26:00.000 361 521.30 8834.14 53424.05 88888.00 2010-12-27 10:27:00.000 361 521.47 8833.91 53424.21 88888.00 2010-12-27 10:28:00.000 361 521.59 8833.95 53424.17 88888.00 2010-12-27 10:29:00.000 361 521.75 8834.64 53423.97 88888.00 2010-12-27 10:30:00.000 361 521.85 8836.04 53424.37 88888.00 2010-12-27 10:31:00.000 361 521.72 8836.39 53425.09 88888.00 2010-12-27 10:32:00.000 361 521.51 8835.30 53425.13 88888.00 2010-12-27 10:33:00.000 361 521.32 8833.98 53424.49 88888.00 2010-12-27 10:34:00.000 361 521.35 8834.14 53423.44 88888.00 2010-12-27 10:35:00.000 361 521.60 8836.22 53423.32 88888.00 2010-12-27 10:36:00.000 361 521.91 8837.75 53424.21 88888.00 2010-12-27 10:37:00.000 361 522.06 8838.51 53425.54 88888.00 2010-12-27 10:38:00.000 361 521.69 8837.42 53426.30 88888.00 2010-12-27 10:39:00.000 361 521.23 8835.17 53425.58 88888.00 2010-12-27 10:40:00.000 361 520.89 8834.16 53424.17 88888.00 2010-12-27 10:41:00.000 361 520.74 8832.44 53423.08 88888.00 2010-12-27 10:42:00.000 361 520.88 8832.44 53422.04 88888.00 2010-12-27 10:43:00.000 361 521.35 8834.22 53422.12 88888.00 2010-12-27 10:44:00.000 361 521.67 8836.18 53423.00 88888.00 2010-12-27 10:45:00.000 361 521.69 8837.34 53424.45 88888.00 2010-12-27 10:46:00.000 361 521.74 8837.98 53425.82 88888.00 2010-12-27 10:47:00.000 361 521.77 8837.98 53426.54 88888.00 2010-12-27 10:48:00.000 361 521.48 8838.44 53426.74 88888.00 2010-12-27 10:49:00.000 361 521.33 8838.19 53427.19 88888.00 2010-12-27 10:50:00.000 361 521.14 8836.75 53427.95 88888.00 2010-12-27 10:51:00.000 361 521.06 8834.08 53427.91 88888.00 2010-12-27 10:52:00.000 361 520.96 8831.18 53426.38 88888.00 2010-12-27 10:53:00.000 361 521.19 8831.03 53424.41 88888.00 2010-12-27 10:54:00.000 361 521.60 8832.48 53423.08 88888.00 2010-12-27 10:55:00.000 361 521.82 8834.36 53423.04 88888.00 2010-12-27 10:56:00.000 361 521.97 8836.16 53423.36 88888.00 2010-12-27 10:57:00.000 361 521.84 8837.39 53423.77 88888.00 2010-12-27 10:58:00.000 361 521.69 8838.13 53424.17 88888.00 2010-12-27 10:59:00.000 361 521.61 8839.48 53424.77 88888.00 2010-12-27 11:00:00.000 361 521.72 8840.04 53425.58 88888.00 2010-12-27 11:01:00.000 361 521.65 8839.48 53426.66 88888.00 2010-12-27 11:02:00.000 361 521.40 8837.24 53426.82 88888.00 2010-12-27 11:03:00.000 361 521.28 8835.13 53425.78 88888.00 2010-12-27 11:04:00.000 361 521.26 8833.82 53424.13 88888.00 2010-12-27 11:05:00.000 361 521.00 8834.68 53422.08 88888.00 2010-12-27 11:06:00.000 361 521.01 8836.83 53421.27 88888.00 2010-12-27 11:07:00.000 361 520.96 8838.61 53421.55 88888.00 2010-12-27 11:08:00.000 361 520.84 8839.32 53422.56 88888.00 2010-12-27 11:09:00.000 361 520.73 8839.39 53423.64 88888.00 2010-12-27 11:10:00.000 361 520.72 8839.19 53424.33 88888.00 2010-12-27 11:11:00.000 361 520.76 8839.16 53424.81 88888.00 2010-12-27 11:12:00.000 361 521.02 8839.17 53425.46 88888.00 2010-12-27 11:13:00.000 361 521.24 8839.38 53426.02 88888.00 2010-12-27 11:14:00.000 361 521.22 8838.35 53426.38 88888.00 2010-12-27 11:15:00.000 361 521.09 8837.66 53426.18 88888.00 2010-12-27 11:16:00.000 361 521.08 8837.31 53425.58 88888.00 2010-12-27 11:17:00.000 361 521.00 8837.18 53424.69 88888.00 2010-12-27 11:18:00.000 361 521.02 8837.66 53424.37 88888.00 2010-12-27 11:19:00.000 361 521.22 8837.31 53424.77 88888.00 2010-12-27 11:20:00.000 361 521.65 8837.54 53425.29 88888.00 2010-12-27 11:21:00.000 361 522.01 8838.83 53425.82 88888.00 2010-12-27 11:22:00.000 361 522.06 8839.27 53426.30 88888.00 2010-12-27 11:23:00.000 361 521.94 8839.42 53426.62 88888.00 2010-12-27 11:24:00.000 361 521.44 8837.96 53425.98 88888.00 2010-12-27 11:25:00.000 361 521.20 8837.07 53425.01 88888.00 2010-12-27 11:26:00.000 361 521.04 8836.11 53424.17 88888.00 2010-12-27 11:27:00.000 361 521.01 8835.27 53423.16 88888.00 2010-12-27 11:28:00.000 361 521.04 8834.44 53422.44 88888.00 2010-12-27 11:29:00.000 361 520.98 8834.24 53421.47 88888.00 2010-12-27 11:30:00.000 361 520.83 8834.55 53420.63 88888.00 2010-12-27 11:31:00.000 361 520.82 8835.42 53420.22 88888.00 2010-12-27 11:32:00.000 361 520.86 8835.98 53420.39 88888.00 2010-12-27 11:33:00.000 361 520.97 8836.19 53420.87 88888.00 2010-12-27 11:34:00.000 361 521.03 8836.19 53420.99 88888.00 2010-12-27 11:35:00.000 361 521.22 8836.32 53421.31 88888.00 2010-12-27 11:36:00.000 361 521.24 8835.72 53421.75 88888.00 2010-12-27 11:37:00.000 361 521.41 8835.50 53422.00 88888.00 2010-12-27 11:38:00.000 361 521.49 8835.50 53421.87 88888.00 2010-12-27 11:39:00.000 361 521.68 8836.19 53422.20 88888.00 2010-12-27 11:40:00.000 361 521.86 8835.88 53422.68 88888.00 2010-12-27 11:41:00.000 361 521.92 8836.28 53423.16 88888.00 2010-12-27 11:42:00.000 361 521.95 8836.24 53423.60 88888.00 2010-12-27 11:43:00.000 361 521.94 8836.20 53424.09 88888.00 2010-12-27 11:44:00.000 361 521.98 8836.08 53424.61 88888.00 2010-12-27 11:45:00.000 361 522.02 8835.53 53424.73 88888.00 2010-12-27 11:46:00.000 361 522.14 8835.26 53424.57 88888.00 2010-12-27 11:47:00.000 361 522.13 8834.82 53424.49 88888.00 2010-12-27 11:48:00.000 361 522.00 8834.69 53423.93 88888.00 2010-12-27 11:49:00.000 361 521.95 8834.69 53423.44 88888.00 2010-12-27 11:50:00.000 361 521.90 8835.48 53423.28 88888.00 2010-12-27 11:51:00.000 361 521.78 8835.55 53422.96 88888.00 2010-12-27 11:52:00.000 361 521.58 8835.66 53422.56 88888.00 2010-12-27 11:53:00.000 361 521.49 8835.94 53422.32 88888.00 2010-12-27 11:54:00.000 361 521.48 8836.45 53422.28 88888.00 2010-12-27 11:55:00.000 361 521.51 8836.61 53422.52 88888.00 2010-12-27 11:56:00.000 361 521.53 8836.34 53422.88 88888.00 2010-12-27 11:57:00.000 361 521.44 8836.13 53422.76 88888.00 2010-12-27 11:58:00.000 361 521.43 8835.58 53422.84 88888.00 2010-12-27 11:59:00.000 361 521.31 8835.21 53422.32 88888.00 2010-12-27 12:00:00.000 361 521.43 8834.98 53421.91 88888.00 2010-12-27 12:01:00.000 361 521.55 8835.18 53421.91 88888.00 2010-12-27 12:02:00.000 361 521.70 8835.67 53421.83 88888.00 2010-12-27 12:03:00.000 361 521.76 8836.23 53421.83 88888.00 2010-12-27 12:04:00.000 361 521.78 8837.03 53421.91 88888.00 2010-12-27 12:05:00.000 361 521.82 8837.90 53422.12 88888.00 2010-12-27 12:06:00.000 361 521.81 8839.06 53422.52 88888.00 2010-12-27 12:07:00.000 361 521.84 8840.29 53423.20 88888.00 2010-12-27 12:08:00.000 361 521.79 8840.84 53424.33 88888.00 2010-12-27 12:09:00.000 361 521.65 8840.28 53425.33 88888.00 2010-12-27 12:10:00.000 361 521.52 8839.44 53425.78 88888.00 2010-12-27 12:11:00.000 361 521.17 8837.75 53425.58 88888.00 2010-12-27 12:12:00.000 361 521.13 8836.79 53424.69 88888.00 2010-12-27 12:13:00.000 361 520.98 8836.31 53423.85 88888.00 2010-12-27 12:14:00.000 361 520.80 8835.94 53423.04 88888.00 2010-12-27 12:15:00.000 361 520.86 8836.10 53422.52 88888.00 2010-12-27 12:16:00.000 361 521.04 8836.79 53422.52 88888.00 2010-12-27 12:17:00.000 361 521.05 8837.22 53422.80 88888.00 2010-12-27 12:18:00.000 361 521.17 8837.67 53422.84 88888.00 2010-12-27 12:19:00.000 361 521.20 8837.75 53423.20 88888.00 2010-12-27 12:20:00.000 361 521.16 8836.95 53423.60 88888.00 2010-12-27 12:21:00.000 361 521.12 8836.51 53423.52 88888.00 2010-12-27 12:22:00.000 361 521.03 8835.79 53422.88 88888.00 2010-12-27 12:23:00.000 361 521.02 8835.47 53422.04 88888.00 2010-12-27 12:24:00.000 361 521.10 8835.36 53421.43 88888.00 2010-12-27 12:25:00.000 361 521.11 8835.76 53421.03 88888.00 2010-12-27 12:26:00.000 361 521.19 8836.95 53420.91 88888.00 2010-12-27 12:27:00.000 361 521.27 8838.55 53421.03 88888.00 2010-12-27 12:28:00.000 361 521.50 8841.50 53421.67 88888.00 2010-12-27 12:29:00.000 361 521.65 8843.90 53423.56 88888.00 2010-12-27 12:30:00.000 361 521.71 8843.26 53426.06 88888.00 2010-12-27 12:31:00.000 361 521.63 8840.79 53427.67 88888.00 2010-12-27 12:32:00.000 361 521.41 8837.32 53427.71 88888.00 2010-12-27 12:33:00.000 361 521.34 8835.73 53425.94 88888.00 2010-12-27 12:34:00.000 361 521.49 8835.58 53424.45 88888.00 2010-12-27 12:35:00.000 361 521.56 8835.62 53424.01 88888.00 2010-12-27 12:36:00.000 361 521.48 8835.98 53423.68 88888.00 2010-12-27 12:37:00.000 361 521.40 8836.77 53423.64 88888.00 2010-12-27 12:38:00.000 361 521.29 8837.60 53424.13 88888.00 2010-12-27 12:39:00.000 361 521.42 8838.28 53424.65 88888.00 2010-12-27 12:40:00.000 361 521.56 8838.09 53425.13 88888.00 2010-12-27 12:41:00.000 361 521.64 8837.93 53425.17 88888.00 2010-12-27 12:42:00.000 361 521.63 8837.30 53425.21 88888.00 2010-12-27 12:43:00.000 361 521.53 8836.38 53425.09 88888.00 2010-12-27 12:44:00.000 361 521.43 8835.81 53424.57 88888.00 2010-12-27 12:45:00.000 361 521.44 8835.54 53423.93 88888.00 2010-12-27 12:46:00.000 361 521.46 8835.86 53423.24 88888.00 2010-12-27 12:47:00.000 361 521.52 8835.94 53423.00 88888.00 2010-12-27 12:48:00.000 361 521.62 8836.34 53422.92 88888.00 2010-12-27 12:49:00.000 361 521.54 8836.73 53422.92 88888.00 2010-12-27 12:50:00.000 361 521.46 8837.01 53422.92 88888.00 2010-12-27 12:51:00.000 361 521.55 8836.97 53422.84 88888.00 2010-12-27 12:52:00.000 361 521.57 8836.74 53422.80 88888.00 2010-12-27 12:53:00.000 361 521.67 8837.02 53422.64 88888.00 2010-12-27 12:54:00.000 361 521.58 8836.98 53422.60 88888.00 2010-12-27 12:55:00.000 361 521.64 8837.22 53422.80 88888.00 2010-12-27 12:56:00.000 361 521.64 8837.26 53422.92 88888.00 2010-12-27 12:57:00.000 361 521.62 8837.49 53423.00 88888.00 2010-12-27 12:58:00.000 361 521.62 8837.73 53423.20 88888.00 2010-12-27 12:59:00.000 361 521.62 8837.93 53423.28 88888.00 2010-12-27 13:00:00.000 361 521.71 8838.57 53423.56 88888.00 2010-12-27 13:01:00.000 361 521.80 8838.50 53423.93 88888.00 2010-12-27 13:02:00.000 361 521.75 8838.22 53424.37 88888.00 2010-12-27 13:03:00.000 361 521.71 8837.62 53424.21 88888.00 2010-12-27 13:04:00.000 361 521.67 8837.18 53424.05 88888.00 2010-12-27 13:05:00.000 361 521.79 8837.46 53423.60 88888.00 2010-12-27 13:06:00.000 361 521.98 8838.35 53423.60 88888.00 2010-12-27 13:07:00.000 361 521.98 8838.75 53423.89 88888.00 2010-12-27 13:08:00.000 361 521.89 8838.54 53424.21 88888.00 2010-12-27 13:09:00.000 361 521.86 8838.42 53424.37 88888.00 2010-12-27 13:10:00.000 361 521.86 8838.26 53424.41 88888.00 2010-12-27 13:11:00.000 361 521.80 8838.26 53424.45 88888.00 2010-12-27 13:12:00.000 361 521.72 8838.14 53424.25 88888.00 2010-12-27 13:13:00.000 361 521.59 8837.93 53423.97 88888.00 2010-12-27 13:14:00.000 361 521.60 8838.01 53423.97 88888.00 2010-12-27 13:15:00.000 361 521.73 8838.77 53424.29 88888.00 2010-12-27 13:16:00.000 361 521.84 8839.10 53424.41 88888.00 2010-12-27 13:17:00.000 361 521.85 8839.02 53424.37 88888.00 2010-12-27 13:18:00.000 361 521.87 8838.90 53424.45 88888.00 2010-12-27 13:19:00.000 361 521.84 8838.82 53424.49 88888.00 2010-12-27 13:20:00.000 361 521.80 8838.74 53424.41 88888.00 2010-12-27 13:21:00.000 361 521.93 8839.54 53424.69 88888.00 2010-12-27 13:22:00.000 361 521.89 8838.90 53425.25 88888.00 2010-12-27 13:23:00.000 361 521.89 8838.11 53425.01 88888.00 2010-12-27 13:24:00.000 361 521.87 8837.67 53424.89 88888.00 2010-12-27 13:25:00.000 361 521.91 8837.59 53424.65 88888.00 2010-12-27 13:26:00.000 361 521.87 8837.39 53424.05 88888.00 2010-12-27 13:27:00.000 361 521.85 8837.39 53423.89 88888.00 2010-12-27 13:28:00.000 361 521.84 8837.35 53423.48 88888.00 2010-12-27 13:29:00.000 361 521.74 8837.62 53423.28 88888.00 2010-12-27 13:30:00.000 361 521.79 8837.58 53423.44 88888.00 2010-12-27 13:31:00.000 361 521.83 8837.74 53423.40 88888.00 2010-12-27 13:32:00.000 361 521.84 8837.63 53423.36 88888.00 2010-12-27 13:33:00.000 361 521.86 8837.71 53423.12 88888.00 2010-12-27 13:34:00.000 361 521.85 8837.98 53422.96 88888.00 2010-12-27 13:35:00.000 361 521.89 8838.26 53422.92 88888.00 2010-12-27 13:36:00.000 361 522.01 8838.23 53423.20 88888.00 2010-12-27 13:37:00.000 361 522.05 8838.67 53423.36 88888.00 2010-12-27 13:38:00.000 361 522.13 8839.07 53423.68 88888.00 2010-12-27 13:39:00.000 361 522.11 8838.79 53424.25 88888.00 2010-12-27 13:40:00.000 361 522.05 8837.68 53424.45 88888.00 2010-12-27 13:41:00.000 361 522.02 8836.72 53424.45 88888.00 2010-12-27 13:42:00.000 361 522.06 8835.97 53424.05 88888.00 2010-12-27 13:43:00.000 361 522.09 8835.65 53423.56 88888.00 2010-12-27 13:44:00.000 361 522.08 8835.81 53422.92 88888.00 2010-12-27 13:45:00.000 361 522.08 8836.80 53422.52 88888.00 2010-12-27 13:46:00.000 361 522.14 8837.64 53422.32 88888.00 2010-12-27 13:47:00.000 361 522.13 8839.03 53422.40 88888.00 2010-12-27 13:48:00.000 361 522.15 8839.91 53422.84 88888.00 2010-12-27 13:49:00.000 361 522.32 8839.84 53423.56 88888.00 2010-12-27 13:50:00.000 361 522.35 8839.44 53424.21 88888.00 2010-12-27 13:51:00.000 361 522.40 8838.89 53424.61 88888.00 2010-12-27 13:52:00.000 361 522.36 8838.05 53424.57 88888.00 2010-12-27 13:53:00.000 361 522.35 8837.65 53424.29 88888.00 2010-12-27 13:54:00.000 361 522.26 8837.53 53423.89 88888.00 2010-12-27 13:55:00.000 361 522.08 8837.24 53423.36 88888.00 2010-12-27 13:56:00.000 361 522.00 8837.40 53422.84 88888.00 2010-12-27 13:57:00.000 361 521.97 8838.27 53422.36 88888.00 2010-12-27 13:58:00.000 361 521.93 8839.58 53422.32 88888.00 2010-12-27 13:59:00.000 361 521.99 8840.73 53422.60 88888.00 2010-12-27 14:00:00.000 361 521.93 8841.41 53423.12 88888.00 2010-12-27 14:01:00.000 361 521.99 8841.41 53423.68 88888.00 2010-12-27 14:02:00.000 361 522.00 8841.25 53424.17 88888.00 2010-12-27 14:03:00.000 361 522.11 8841.02 53424.41 88888.00 2010-12-27 14:04:00.000 361 522.13 8840.78 53424.77 88888.00 2010-12-27 14:05:00.000 361 522.04 8840.06 53424.49 88888.00 2010-12-27 14:06:00.000 361 521.85 8839.34 53424.29 88888.00 2010-12-27 14:07:00.000 361 521.82 8839.10 53423.56 88888.00 2010-12-27 14:08:00.000 361 521.99 8839.50 53423.56 88888.00 2010-12-27 14:09:00.000 361 522.12 8839.83 53423.85 88888.00 2010-12-27 14:10:00.000 361 522.31 8839.16 53424.17 88888.00 2010-12-27 14:11:00.000 361 522.21 8838.72 53423.77 88888.00 2010-12-27 14:12:00.000 361 522.21 8838.68 53423.36 88888.00 2010-12-27 14:13:00.000 361 522.00 8839.22 53422.92 88888.00 2010-12-27 14:14:00.000 361 521.83 8838.62 53423.08 88888.00 2010-12-27 14:15:00.000 361 521.77 8837.94 53422.96 88888.00 2010-12-27 14:16:00.000 361 522.03 8837.91 53422.84 88888.00 2010-12-27 14:17:00.000 361 522.26 8837.81 53423.24 88888.00 2010-12-27 14:18:00.000 361 522.25 8837.09 53423.20 88888.00 2010-12-27 14:19:00.000 361 522.22 8837.01 53423.04 88888.00 2010-12-27 14:20:00.000 361 522.25 8837.05 53422.88 88888.00 2010-12-27 14:21:00.000 361 522.16 8837.36 53422.84 88888.00 2010-12-27 14:22:00.000 361 522.21 8836.77 53422.92 88888.00 2010-12-27 14:23:00.000 361 522.16 8836.53 53422.96 88888.00 2010-12-27 14:24:00.000 361 522.19 8836.65 53422.96 88888.00 2010-12-27 14:25:00.000 361 522.22 8836.81 53423.04 88888.00 2010-12-27 14:26:00.000 361 522.22 8836.77 53423.08 88888.00 2010-12-27 14:27:00.000 361 522.21 8836.77 53423.40 88888.00 2010-12-27 14:28:00.000 361 522.27 8836.46 53423.24 88888.00 2010-12-27 14:29:00.000 361 522.21 8836.02 53423.12 88888.00 2010-12-27 14:30:00.000 361 522.23 8836.02 53423.04 88888.00 2010-12-27 14:31:00.000 361 522.23 8836.18 53423.04 88888.00 2010-12-27 14:32:00.000 361 522.19 8836.57 53422.96 88888.00 2010-12-27 14:33:00.000 361 522.23 8837.21 53422.76 88888.00 2010-12-27 14:34:00.000 361 522.23 8837.13 53423.12 88888.00 2010-12-27 14:35:00.000 361 522.16 8837.28 53423.00 88888.00 2010-12-27 14:36:00.000 361 522.22 8837.13 53423.40 88888.00 2010-12-27 14:37:00.000 361 522.27 8836.30 53423.64 88888.00 2010-12-27 14:38:00.000 361 522.22 8835.22 53423.68 88888.00 2010-12-27 14:39:00.000 361 522.27 8834.91 53423.00 88888.00 2010-12-27 14:40:00.000 361 522.31 8834.71 53422.52 88888.00 2010-12-27 14:41:00.000 361 522.43 8835.07 53422.20 88888.00 2010-12-27 14:42:00.000 361 522.54 8835.12 53422.44 88888.00 2010-12-27 14:43:00.000 361 522.77 8835.13 53422.52 88888.00 2010-12-27 14:44:00.000 361 522.91 8834.62 53422.88 88888.00 2010-12-27 14:45:00.000 361 522.95 8834.51 53423.12 88888.00 2010-12-27 14:46:00.000 361 522.94 8834.07 53423.48 88888.00 2010-12-27 14:47:00.000 361 523.02 8833.83 53423.52 88888.00 2010-12-27 14:48:00.000 361 523.01 8833.28 53423.89 88888.00 2010-12-27 14:49:00.000 361 522.96 8833.31 53423.48 88888.00 2010-12-27 14:50:00.000 361 523.05 8833.68 53423.52 88888.00 2010-12-27 14:51:00.000 361 523.14 8833.72 53423.60 88888.00 2010-12-27 14:52:00.000 361 523.16 8833.72 53423.52 88888.00 2010-12-27 14:53:00.000 361 523.05 8833.68 53423.32 88888.00 2010-12-27 14:54:00.000 361 523.10 8833.52 53422.96 88888.00 2010-12-27 14:55:00.000 361 523.17 8834.16 53422.36 88888.00 2010-12-27 14:56:00.000 361 523.32 8834.21 53422.56 88888.00 2010-12-27 14:57:00.000 361 523.27 8834.40 53422.60 88888.00 2010-12-27 14:58:00.000 361 523.11 8834.39 53422.56 88888.00 2010-12-27 14:59:00.000 361 523.01 8834.51 53422.52 88888.00 2010-12-27 15:00:00.000 361 523.15 8834.60 53422.48 88888.00 2010-12-27 15:01:00.000 361 523.04 8834.71 53422.28 88888.00 2010-12-27 15:02:00.000 361 523.07 8835.07 53422.00 88888.00 2010-12-27 15:03:00.000 361 523.05 8835.07 53421.95 88888.00 2010-12-27 15:04:00.000 361 522.98 8835.46 53421.67 88888.00 2010-12-27 15:05:00.000 361 522.95 8834.98 53421.75 88888.00 2010-12-27 15:06:00.000 361 523.01 8835.11 53421.63 88888.00 2010-12-27 15:07:00.000 361 523.02 8835.27 53421.79 88888.00 2010-12-27 15:08:00.000 361 522.98 8835.10 53421.67 88888.00 2010-12-27 15:09:00.000 361 523.01 8835.50 53421.75 88888.00 2010-12-27 15:10:00.000 361 522.94 8835.86 53421.67 88888.00 2010-12-27 15:11:00.000 361 522.85 8836.13 53421.67 88888.00 2010-12-27 15:12:00.000 361 522.69 8836.48 53421.83 88888.00 2010-12-27 15:13:00.000 361 522.60 8836.63 53421.83 88888.00 2010-12-27 15:14:00.000 361 522.54 8836.67 53421.87 88888.00 2010-12-27 15:15:00.000 361 522.43 8836.78 53421.91 88888.00 2010-12-27 15:16:00.000 361 522.26 8837.49 53421.63 88888.00 2010-12-27 15:17:00.000 361 522.25 8837.49 53421.91 88888.00 2010-12-27 15:18:00.000 361 522.18 8837.72 53421.83 88888.00 2010-12-27 15:19:00.000 361 522.41 8837.90 53421.87 88888.00 2010-12-27 15:20:00.000 361 522.47 8838.18 53421.79 88888.00 2010-12-27 15:21:00.000 361 522.51 8838.42 53421.91 88888.00 2010-12-27 15:22:00.000 361 522.56 8838.50 53422.16 88888.00 2010-12-27 15:23:00.000 361 522.49 8838.77 53422.32 88888.00 2010-12-27 15:24:00.000 361 522.55 8838.86 53422.60 88888.00 2010-12-27 15:25:00.000 361 522.60 8838.78 53422.92 88888.00 2010-12-27 15:26:00.000 361 522.54 8838.42 53423.28 88888.00 2010-12-27 15:27:00.000 361 522.48 8838.42 53423.28 88888.00 2010-12-27 15:28:00.000 361 522.41 8837.93 53423.52 88888.00 2010-12-27 15:29:00.000 361 522.43 8837.74 53423.36 88888.00 2010-12-27 15:30:00.000 361 522.46 8837.82 53423.24 88888.00 2010-12-27 15:31:00.000 361 522.41 8837.70 53422.84 88888.00 2010-12-27 15:32:00.000 361 522.49 8837.62 53422.52 88888.00 2010-12-27 15:33:00.000 361 522.49 8837.50 53422.40 88888.00 2010-12-27 15:34:00.000 361 522.55 8837.58 53422.20 88888.00 2010-12-27 15:35:00.000 361 522.76 8837.68 53422.48 88888.00 2010-12-27 15:36:00.000 361 522.67 8837.71 53422.76 88888.00 2010-12-27 15:37:00.000 361 522.77 8837.68 53422.84 88888.00 2010-12-27 15:38:00.000 361 522.84 8837.52 53422.92 88888.00 2010-12-27 15:39:00.000 361 522.86 8837.12 53423.32 88888.00 2010-12-27 15:40:00.000 361 522.78 8836.64 53423.20 88888.00 2010-12-27 15:41:00.000 361 522.83 8836.37 53423.16 88888.00 2010-12-27 15:42:00.000 361 522.88 8836.09 53423.04 88888.00 2010-12-27 15:43:00.000 361 522.89 8836.09 53422.48 88888.00 2010-12-27 15:44:00.000 361 522.99 8835.42 53422.00 88888.00 2010-12-27 15:45:00.000 361 523.09 8835.98 53421.75 88888.00 2010-12-27 15:46:00.000 361 523.14 8835.79 53421.63 88888.00 2010-12-27 15:47:00.000 361 523.02 8835.78 53421.63 88888.00 2010-12-27 15:48:00.000 361 523.03 8835.82 53421.63 88888.00 2010-12-27 15:49:00.000 361 523.13 8835.59 53421.91 88888.00 2010-12-27 15:50:00.000 361 523.26 8835.60 53422.28 88888.00 2010-12-27 15:51:00.000 361 523.25 8835.40 53422.36 88888.00 2010-12-27 15:52:00.000 361 523.13 8835.03 53422.24 88888.00 2010-12-27 15:53:00.000 361 523.09 8834.43 53421.83 88888.00 2010-12-27 15:54:00.000 361 523.08 8833.76 53421.55 88888.00 2010-12-27 15:55:00.000 361 522.95 8832.76 53421.19 88888.00 2010-12-27 15:56:00.000 361 522.98 8832.92 53420.71 88888.00 2010-12-27 15:57:00.000 361 523.09 8833.04 53420.35 88888.00 2010-12-27 15:58:00.000 361 523.10 8833.32 53420.26 88888.00 2010-12-27 15:59:00.000 361 523.19 8833.17 53420.26 88888.00 2010-12-27 16:00:00.000 361 523.07 8833.20 53419.94 88888.00 2010-12-27 16:01:00.000 361 523.07 8833.28 53419.86 88888.00 2010-12-27 16:02:00.000 361 523.01 8833.28 53420.10 88888.00 2010-12-27 16:03:00.000 361 523.04 8833.60 53420.22 88888.00 2010-12-27 16:04:00.000 361 523.05 8833.28 53420.43 88888.00 2010-12-27 16:05:00.000 361 523.03 8832.76 53420.18 88888.00 2010-12-27 16:06:00.000 361 522.94 8832.80 53419.82 88888.00 2010-12-27 16:07:00.000 361 522.81 8833.07 53419.50 88888.00 2010-12-27 16:08:00.000 361 522.75 8833.06 53419.30 88888.00 2010-12-27 16:09:00.000 361 522.54 8833.41 53418.94 88888.00 2010-12-27 16:10:00.000 361 522.36 8834.12 53418.62 88888.00 2010-12-27 16:11:00.000 361 522.22 8834.55 53418.82 88888.00 2010-12-27 16:12:00.000 361 522.17 8835.18 53418.90 88888.00 2010-12-27 16:13:00.000 361 522.30 8835.19 53418.90 88888.00 2010-12-27 16:14:00.000 361 522.17 8835.10 53418.41 88888.00 2010-12-27 16:15:00.000 361 522.07 8834.93 53417.81 88888.00 2010-12-27 16:16:00.000 361 521.90 8835.24 53416.93 88888.00 2010-12-27 16:17:00.000 361 522.07 8836.21 53416.12 88888.00 2010-12-27 16:18:00.000 361 522.02 8837.71 53415.76 88888.00 2010-12-27 16:19:00.000 361 521.82 8839.06 53415.64 88888.00 2010-12-27 16:20:00.000 361 521.62 8840.28 53415.88 88888.00 2010-12-27 16:21:00.000 361 521.55 8841.43 53416.28 88888.00 2010-12-27 16:22:00.000 361 521.56 8842.18 53416.97 88888.00 2010-12-27 16:23:00.000 361 521.54 8842.30 53417.81 88888.00 2010-12-27 16:24:00.000 361 521.62 8842.15 53418.78 88888.00 2010-12-27 16:25:00.000 361 521.60 8842.07 53419.74 88888.00 2010-12-27 16:26:00.000 361 521.56 8841.86 53420.31 88888.00 2010-12-27 16:27:00.000 361 521.71 8842.19 53420.87 88888.00 2010-12-27 16:28:00.000 361 521.61 8842.34 53421.23 88888.00 2010-12-27 16:29:00.000 361 521.62 8842.19 53421.63 88888.00 2010-12-27 16:30:00.000 361 521.83 8842.04 53422.16 88888.00 2010-12-27 16:31:00.000 361 521.97 8841.41 53422.64 88888.00 2010-12-27 16:32:00.000 361 521.96 8840.93 53422.80 88888.00 2010-12-27 16:33:00.000 361 521.96 8840.30 53422.80 88888.00 2010-12-27 16:34:00.000 361 522.10 8839.91 53422.92 88888.00 2010-12-27 16:35:00.000 361 522.07 8839.86 53423.16 88888.00 2010-12-27 16:36:00.000 361 522.13 8840.11 53422.88 88888.00 2010-12-27 16:37:00.000 361 522.07 8840.06 53422.84 88888.00 2010-12-27 16:38:00.000 361 522.05 8839.62 53422.76 88888.00 2010-12-27 16:39:00.000 361 521.92 8838.66 53422.44 88888.00 2010-12-27 16:40:00.000 361 521.99 8837.67 53422.12 88888.00 2010-12-27 16:41:00.000 361 522.13 8837.08 53421.59 88888.00 2010-12-27 16:42:00.000 361 522.22 8836.49 53421.03 88888.00 2010-12-27 16:43:00.000 361 522.33 8836.34 53420.43 88888.00 2010-12-27 16:44:00.000 361 522.35 8836.22 53420.43 88888.00 2010-12-27 16:45:00.000 361 522.42 8836.19 53420.18 88888.00 2010-12-27 16:46:00.000 361 522.42 8836.31 53419.94 88888.00 2010-12-27 16:47:00.000 361 522.53 8836.67 53419.54 88888.00 2010-12-27 16:48:00.000 361 522.60 8836.99 53419.66 88888.00 2010-12-27 16:49:00.000 361 522.57 8837.27 53419.70 88888.00 2010-12-27 16:50:00.000 361 522.50 8837.50 53419.70 88888.00 2010-12-27 16:51:00.000 361 522.30 8836.82 53419.78 88888.00 2010-12-27 16:52:00.000 361 522.30 8836.30 53419.86 88888.00 2010-12-27 16:53:00.000 361 522.31 8835.42 53419.90 88888.00 2010-12-27 16:54:00.000 361 522.43 8834.87 53419.78 88888.00 2010-12-27 16:55:00.000 361 522.56 8834.60 53419.82 88888.00 2010-12-27 16:56:00.000 361 522.61 8834.21 53419.70 88888.00 2010-12-27 16:57:00.000 361 522.68 8833.89 53419.50 88888.00 2010-12-27 16:58:00.000 361 522.69 8833.82 53419.54 88888.00 2010-12-27 16:59:00.000 361 522.83 8834.18 53419.58 88888.00 2010-12-27 17:00:00.000 361 522.82 8834.58 53419.78 88888.00 2010-12-27 17:01:00.000 361 522.89 8835.18 53419.94 88888.00 2010-12-27 17:02:00.000 361 522.85 8835.41 53420.39 88888.00 2010-12-27 17:03:00.000 361 522.87 8835.50 53420.83 88888.00 2010-12-27 17:04:00.000 361 522.88 8835.73 53421.07 88888.00 2010-12-27 17:05:00.000 361 523.11 8835.99 53421.39 88888.00 2010-12-27 17:06:00.000 361 523.05 8835.27 53421.95 88888.00 2010-12-27 17:07:00.000 361 522.94 8834.62 53421.59 88888.00 2010-12-27 17:08:00.000 361 522.91 8834.30 53421.11 88888.00 2010-12-27 17:09:00.000 361 522.83 8834.18 53420.47 88888.00 2010-12-27 17:10:00.000 361 522.85 8834.02 53419.78 88888.00 2010-12-27 17:11:00.000 361 522.70 8833.74 53418.86 88888.00 2010-12-27 17:12:00.000 361 522.68 8834.73 53417.69 88888.00 2010-12-27 17:13:00.000 361 522.48 8836.35 53416.68 88888.00 2010-12-27 17:14:00.000 361 522.23 8837.37 53416.12 88888.00 2010-12-27 17:15:00.000 361 522.09 8838.47 53415.96 88888.00 2010-12-27 17:16:00.000 361 522.23 8839.24 53416.24 88888.00 2010-12-27 17:17:00.000 361 522.26 8839.91 53416.44 88888.00 2010-12-27 17:18:00.000 361 522.13 8840.03 53416.60 88888.00 2010-12-27 17:19:00.000 361 522.07 8840.02 53416.52 88888.00 2010-12-27 17:20:00.000 361 521.97 8839.66 53416.89 88888.00 2010-12-27 17:21:00.000 361 522.01 8839.07 53417.17 88888.00 2010-12-27 17:22:00.000 361 522.01 8838.43 53417.45 88888.00 2010-12-27 17:23:00.000 361 521.79 8837.30 53417.29 88888.00 2010-12-27 17:24:00.000 361 521.50 8836.29 53416.72 88888.00 2010-12-27 17:25:00.000 361 521.50 8836.57 53416.04 88888.00 2010-12-27 17:26:00.000 361 521.29 8837.04 53415.48 88888.00 2010-12-27 17:27:00.000 361 521.15 8838.03 53415.36 88888.00 2010-12-27 17:28:00.000 361 521.28 8838.79 53415.12 88888.00 2010-12-27 17:29:00.000 361 521.19 8839.10 53414.55 88888.00 2010-12-27 17:30:00.000 361 521.26 8839.90 53413.99 88888.00 2010-12-27 17:31:00.000 361 521.13 8840.49 53413.22 88888.00 2010-12-27 17:32:00.000 361 521.12 8841.72 53412.26 88888.00 2010-12-27 17:33:00.000 361 520.57 8842.53 53410.81 88888.00 2010-12-27 17:34:00.000 361 520.61 8843.13 53410.85 88888.00 2010-12-27 17:35:00.000 361 521.20 8843.04 53411.49 88888.00 2010-12-27 17:36:00.000 361 521.12 8842.24 53411.53 88888.00 2010-12-27 17:37:00.000 361 521.18 8841.76 53412.26 88888.00 2010-12-27 17:38:00.000 361 521.25 8839.22 53412.38 88888.00 2010-12-27 17:39:00.000 361 521.03 8837.86 53411.05 88888.00 2010-12-27 17:40:00.000 361 520.66 8838.28 53410.21 88888.00 2010-12-27 17:41:00.000 361 521.05 8839.53 53410.05 88888.00 2010-12-27 17:42:00.000 361 521.27 8839.94 53410.21 88888.00 2010-12-27 17:43:00.000 361 521.20 8839.50 53410.17 88888.00 2010-12-27 17:44:00.000 361 521.38 8839.15 53410.41 88888.00 2010-12-27 17:45:00.000 361 521.39 8838.20 53410.49 88888.00 2010-12-27 17:46:00.000 361 521.67 8835.91 53410.33 88888.00 2010-12-27 17:47:00.000 361 522.02 8833.58 53408.72 88888.00 2010-12-27 17:48:00.000 361 521.41 8833.98 53405.54 88888.00 2010-12-27 17:49:00.000 361 521.74 8832.73 53405.06 88888.00 2010-12-27 17:50:00.000 361 522.10 8829.85 53404.98 88888.00 2010-12-27 17:51:00.000 361 522.15 8828.94 53404.17 88888.00 2010-12-27 17:52:00.000 361 522.36 8829.58 53403.57 88888.00 2010-12-27 17:53:00.000 361 522.47 8830.38 53402.80 88888.00 2010-12-27 17:54:00.000 361 522.22 8831.28 53402.12 88888.00 2010-12-27 17:55:00.000 361 522.25 8829.58 53402.96 88888.00 2010-12-27 17:56:00.000 361 522.22 8828.18 53402.84 88888.00 2010-12-27 17:57:00.000 361 522.46 8829.75 53402.20 88888.00 2010-12-27 17:58:00.000 361 522.70 8830.60 53402.72 88888.00 2010-12-27 17:59:00.000 361 522.81 8831.16 53403.21 88888.00 2010-12-27 18:00:00.000 361 522.83 8832.75 53403.81 88888.00 2010-12-27 18:01:00.000 361 522.67 8833.54 53405.06 88888.00 2010-12-27 18:02:00.000 361 522.32 8833.44 53406.06 88888.00 2010-12-27 18:03:00.000 361 522.19 8833.31 53406.79 88888.00 2010-12-27 18:04:00.000 361 522.17 8832.28 53407.71 88888.00 2010-12-27 18:05:00.000 361 522.13 8833.07 53407.99 88888.00 2010-12-27 18:06:00.000 361 522.30 8833.36 53408.84 88888.00 2010-12-27 18:07:00.000 361 522.33 8832.36 53410.05 88888.00 2010-12-27 18:08:00.000 361 522.33 8832.80 53410.01 88888.00 2010-12-27 18:09:00.000 361 522.33 8833.16 53410.33 88888.00 2010-12-27 18:10:00.000 361 522.14 8832.31 53409.97 88888.00 2010-12-27 18:11:00.000 361 521.99 8832.11 53409.60 88888.00 2010-12-27 18:12:00.000 361 521.96 8831.31 53409.64 88888.00 2010-12-27 18:13:00.000 361 522.10 8830.68 53409.64 88888.00 2010-12-27 18:14:00.000 361 522.15 8830.21 53409.93 88888.00 2010-12-27 18:15:00.000 361 522.14 8830.01 53410.37 88888.00 2010-12-27 18:16:00.000 361 522.17 8829.57 53410.61 88888.00 2010-12-27 18:17:00.000 361 522.25 8829.50 53410.45 88888.00 2010-12-27 18:18:00.000 361 522.25 8829.78 53410.37 88888.00 2010-12-27 18:19:00.000 361 522.54 8829.71 53410.53 88888.00 2010-12-27 18:20:00.000 361 522.73 8830.04 53410.69 88888.00 2010-12-27 18:21:00.000 361 522.72 8830.00 53410.73 88888.00 2010-12-27 18:22:00.000 361 522.72 8829.84 53410.57 88888.00 2010-12-27 18:23:00.000 361 522.58 8830.23 53410.29 88888.00 2010-12-27 18:24:00.000 361 522.52 8830.39 53410.21 88888.00 2010-12-27 18:25:00.000 361 522.66 8830.16 53410.29 88888.00 2010-12-27 18:26:00.000 361 522.66 8829.68 53410.49 88888.00 2010-12-27 18:27:00.000 361 522.55 8830.43 53410.29 88888.00 2010-12-27 18:28:00.000 361 522.19 8830.85 53410.49 88888.00 2010-12-27 18:29:00.000 361 522.01 8830.72 53410.53 88888.00 2010-12-27 18:30:00.000 361 521.84 8829.91 53410.85 88888.00 2010-12-27 18:31:00.000 361 522.31 8826.28 53411.74 88888.00 2010-12-27 18:32:00.000 361 522.59 8829.00 53408.64 88888.00 2010-12-27 18:33:00.000 361 522.72 8827.73 53409.00 88888.00 2010-12-27 18:34:00.000 361 522.03 8824.87 53408.44 88888.00 2010-12-27 18:35:00.000 361 521.62 8825.37 53407.55 88888.00 2010-12-27 18:36:00.000 361 521.56 8824.41 53407.59 88888.00 2010-12-27 18:37:00.000 361 522.10 8824.48 53406.91 88888.00 2010-12-27 18:38:00.000 361 522.63 8824.47 53406.42 88888.00 2010-12-27 18:39:00.000 361 522.83 8823.96 53405.38 88888.00 2010-12-27 18:40:00.000 361 522.85 8823.61 53404.21 88888.00 2010-12-27 18:41:00.000 361 522.64 8823.44 53403.53 88888.00 2010-12-27 18:42:00.000 361 522.43 8821.28 53404.09 88888.00 2010-12-27 18:43:00.000 361 522.35 8819.01 53404.17 88888.00 2010-12-27 18:44:00.000 361 522.52 8817.82 53403.97 88888.00 2010-12-27 18:45:00.000 361 522.92 8816.85 53404.01 88888.00 2010-12-27 18:46:00.000 361 523.27 8816.55 53403.73 88888.00 2010-12-27 18:47:00.000 361 523.43 8817.99 53402.88 88888.00 2010-12-27 18:48:00.000 361 523.32 8819.58 53401.88 88888.00 2010-12-27 18:49:00.000 361 523.40 8821.41 53401.32 88888.00 2010-12-27 18:50:00.000 361 523.50 8821.81 53402.04 88888.00 2010-12-27 18:51:00.000 361 523.52 8820.90 53402.68 88888.00 2010-12-27 18:52:00.000 361 523.58 8821.82 53402.64 88888.00 2010-12-27 18:53:00.000 361 523.68 8822.26 53403.05 88888.00 2010-12-27 18:54:00.000 361 524.01 8823.99 53402.68 88888.00 2010-12-27 18:55:00.000 361 524.26 8825.43 53402.36 88888.00 2010-12-27 18:56:00.000 361 523.68 8817.17 53401.84 88888.00 2010-12-27 18:57:00.000 361 524.30 8818.24 53396.37 88888.00 2010-12-27 18:58:00.000 361 526.45 8814.31 53395.04 88888.00 2010-12-27 18:59:00.000 361 529.13 8812.12 53390.89 88888.00 2010-12-27 19:00:00.000 361 531.08 8811.76 53390.69 88888.00 2010-12-27 19:01:00.000 361 533.55 8811.24 53391.74 88888.00 2010-12-27 19:02:00.000 361 535.36 8808.01 53391.06 88888.00 2010-12-27 19:03:00.000 361 535.69 8803.62 53386.83 88888.00 2010-12-27 19:04:00.000 361 535.39 8807.97 53375.89 88888.00 2010-12-27 19:05:00.000 361 536.35 8807.96 53371.82 88888.00 2010-12-27 19:06:00.000 361 536.92 8808.95 53365.11 88888.00 2010-12-27 19:07:00.000 361 536.25 8811.93 53360.76 88888.00 2010-12-27 19:08:00.000 361 533.17 8810.02 53355.29 88888.00 2010-12-27 19:09:00.000 361 530.37 8808.53 53346.88 88888.00 2010-12-27 19:10:00.000 361 527.18 8804.01 53341.61 88888.00 2010-12-27 19:11:00.000 361 525.28 8806.80 53341.73 88888.00 2010-12-27 19:12:00.000 361 526.95 8814.26 53343.34 88888.00 2010-12-27 19:13:00.000 361 529.48 8818.42 53345.43 88888.00 2010-12-27 19:14:00.000 361 528.29 8818.91 53343.90 88888.00 2010-12-27 19:15:00.000 361 527.72 8820.50 53343.90 88888.00 2010-12-27 19:16:00.000 361 528.49 8813.71 53346.76 88888.00 2010-12-27 19:17:00.000 361 527.80 8807.71 53349.41 88888.00 2010-12-27 19:18:00.000 361 526.26 8804.87 53352.63 88888.00 2010-12-27 19:19:00.000 361 523.63 8808.10 53354.00 88888.00 2010-12-27 19:20:00.000 361 521.56 8817.93 53354.89 88888.00 2010-12-27 19:21:00.000 361 520.81 8827.27 53358.63 88888.00 2010-12-27 19:22:00.000 361 520.92 8832.65 53364.26 88888.00 2010-12-27 19:23:00.000 361 521.16 8836.24 53369.61 88888.00 2010-12-27 19:24:00.000 361 521.59 8837.73 53374.44 88888.00 2010-12-27 19:25:00.000 361 521.73 8838.06 53377.18 88888.00 2010-12-27 19:26:00.000 361 521.90 8837.07 53378.30 88888.00 2010-12-27 19:27:00.000 361 520.92 8834.32 53377.98 88888.00 2010-12-27 19:28:00.000 361 519.70 8833.97 53378.14 88888.00 2010-12-27 19:29:00.000 361 519.26 8835.98 53381.08 88888.00 2010-12-27 19:30:00.000 361 519.20 8837.60 53384.50 88888.00 2010-12-27 19:31:00.000 361 519.36 8837.53 53387.47 88888.00 2010-12-27 19:32:00.000 361 519.43 8838.57 53389.16 88888.00 2010-12-27 19:33:00.000 361 519.54 8839.69 53391.18 88888.00 2010-12-27 19:34:00.000 361 519.82 8840.66 53393.59 88888.00 2010-12-27 19:35:00.000 361 520.12 8840.12 53395.68 88888.00 2010-12-27 19:36:00.000 361 520.44 8839.74 53397.29 88888.00 2010-12-27 19:37:00.000 361 520.68 8839.27 53398.78 88888.00 2010-12-27 19:38:00.000 361 520.68 8839.95 53400.11 88888.00 2010-12-27 19:39:00.000 361 520.85 8840.71 53402.44 88888.00 2010-12-27 19:40:00.000 361 520.94 8840.92 53403.97 88888.00 2010-12-27 19:41:00.000 361 520.94 8840.84 53405.14 88888.00 2010-12-27 19:42:00.000 361 520.83 8840.43 53406.06 88888.00 2010-12-27 19:43:00.000 361 520.86 8840.08 53407.15 88888.00 2010-12-27 19:44:00.000 361 520.74 8839.51 53407.99 88888.00 2010-12-27 19:45:00.000 361 520.63 8838.99 53408.68 88888.00 2010-12-27 19:46:00.000 361 520.64 8838.83 53409.32 88888.00 2010-12-27 19:47:00.000 361 520.54 8838.35 53410.17 88888.00 2010-12-27 19:48:00.000 361 520.65 8837.88 53410.89 88888.00 2010-12-27 19:49:00.000 361 520.69 8837.01 53411.61 88888.00 2010-12-27 19:50:00.000 361 520.83 8836.66 53412.02 88888.00 2010-12-27 19:51:00.000 361 520.80 8836.54 53412.10 88888.00 2010-12-27 19:52:00.000 361 520.71 8836.37 53412.34 88888.00 2010-12-27 19:53:00.000 361 520.73 8836.05 53412.94 88888.00 2010-12-27 19:54:00.000 361 520.83 8836.02 53412.98 88888.00 2010-12-27 19:55:00.000 361 521.10 8836.55 53413.10 88888.00 2010-12-27 19:56:00.000 361 521.09 8835.64 53413.47 88888.00 2010-12-27 19:57:00.000 361 521.18 8834.73 53414.27 88888.00 2010-12-27 19:58:00.000 361 521.25 8834.49 53414.55 88888.00 2010-12-27 19:59:00.000 361 521.14 8833.93 53414.79 88888.00 2010-12-27 20:00:00.000 361 521.02 8833.57 53415.20 88888.00 2010-12-27 20:01:00.000 361 521.28 8833.58 53415.52 88888.00 2010-12-27 20:02:00.000 361 521.32 8833.78 53415.76 88888.00 2010-12-27 20:03:00.000 361 521.23 8833.93 53415.88 88888.00 2010-12-27 20:04:00.000 361 521.16 8832.90 53416.08 88888.00 2010-12-27 20:05:00.000 361 521.08 8831.58 53415.72 88888.00 2010-12-27 20:06:00.000 361 521.07 8831.66 53415.28 88888.00 2010-12-27 20:07:00.000 361 521.00 8831.93 53415.24 88888.00 2010-12-27 20:08:00.000 361 521.36 8831.32 53415.24 88888.00 2010-12-27 20:09:00.000 361 521.48 8829.06 53414.35 88888.00 2010-12-27 20:10:00.000 361 520.36 8823.11 53412.70 88888.00 2010-12-27 20:11:00.000 361 520.28 8825.02 53409.08 88888.00 2010-12-27 20:12:00.000 361 520.82 8826.28 53406.51 88888.00 2010-12-27 20:13:00.000 361 519.40 8821.71 53404.90 88888.00 2010-12-27 20:14:00.000 361 519.51 8817.54 53406.91 88888.00 2010-12-27 20:15:00.000 361 520.26 8813.53 53407.39 88888.00 2010-12-27 20:16:00.000 361 520.24 8811.54 53403.93 88888.00 2010-12-27 20:17:00.000 361 522.09 8810.96 53394.15 88888.00 2010-12-27 20:18:00.000 361 524.95 8811.60 53386.51 88888.00 2010-12-27 20:19:00.000 361 527.43 8813.49 53378.99 88888.00 2010-12-27 20:20:00.000 361 530.52 8814.47 53371.42 88888.00 2010-12-27 20:21:00.000 361 532.00 8811.14 53369.37 88888.00 2010-12-27 20:22:00.000 361 532.99 8814.34 53367.68 88888.00 2010-12-27 20:23:00.000 361 536.15 8819.24 53368.04 88888.00 2010-12-27 20:24:00.000 361 535.70 8818.29 53371.82 88888.00 2010-12-27 20:25:00.000 361 536.32 8814.44 53378.91 88888.00 2010-12-27 20:26:00.000 361 537.46 8806.44 53385.18 88888.00 2010-12-27 20:27:00.000 361 536.63 8810.40 53384.38 88888.00 2010-12-27 20:28:00.000 361 535.08 8823.78 53378.06 88888.00 2010-12-27 20:29:00.000 361 534.31 8828.06 53372.79 88888.00 2010-12-27 20:30:00.000 361 534.76 8838.19 53365.15 88888.00 2010-12-27 20:31:00.000 361 533.10 8839.48 53362.57 88888.00 2010-12-27 20:32:00.000 361 529.09 8839.71 53358.83 88888.00 2010-12-27 20:33:00.000 361 526.81 8836.16 53356.90 88888.00 2010-12-27 20:34:00.000 361 525.74 8833.07 53358.87 88888.00 2010-12-27 20:35:00.000 361 525.05 8833.51 53363.74 88888.00 2010-12-27 20:36:00.000 361 525.59 8829.92 53372.63 88888.00 2010-12-27 20:37:00.000 361 526.47 8826.00 53380.19 88888.00 2010-12-27 20:38:00.000 361 527.87 8820.19 53386.75 88888.00 2010-12-27 20:39:00.000 361 529.33 8818.53 53393.47 88888.00 2010-12-27 20:40:00.000 361 528.86 8818.98 53397.90 88888.00 2010-12-27 20:41:00.000 361 528.56 8820.12 53398.58 88888.00 2010-12-27 20:42:00.000 361 528.88 8821.61 53399.22 88888.00 2010-12-27 20:43:00.000 361 529.15 8824.84 53397.90 88888.00 2010-12-27 20:44:00.000 361 528.47 8824.56 53397.05 88888.00 2010-12-27 20:45:00.000 361 526.71 8824.30 53394.96 88888.00 2010-12-27 20:46:00.000 361 525.29 8823.94 53393.75 88888.00 2010-12-27 20:47:00.000 361 523.55 8823.57 53393.31 88888.00 2010-12-27 20:48:00.000 361 522.99 8822.58 53394.27 88888.00 2010-12-27 20:49:00.000 361 523.15 8822.27 53395.76 88888.00 2010-12-27 20:50:00.000 361 524.27 8820.78 53397.45 88888.00 2010-12-27 20:51:00.000 361 524.74 8819.42 53398.50 88888.00 2010-12-27 20:52:00.000 361 523.99 8819.77 53397.29 88888.00 2010-12-27 20:53:00.000 361 522.00 8820.94 53394.60 88888.00 2010-12-27 20:54:00.000 361 521.12 8821.21 53393.87 88888.00 2010-12-27 20:55:00.000 361 520.56 8819.23 53394.11 88888.00 2010-12-27 20:56:00.000 361 520.99 8818.22 53395.04 88888.00 2010-12-27 20:57:00.000 361 521.50 8817.81 53396.53 88888.00 2010-12-27 20:58:00.000 361 521.11 8819.14 53397.01 88888.00 2010-12-27 20:59:00.000 361 520.44 8819.50 53397.37 88888.00 2010-12-27 21:00:00.000 361 520.36 8818.10 53398.50 88888.00 2010-12-27 21:01:00.000 361 521.22 8818.59 53398.98 88888.00 2010-12-27 21:02:00.000 361 521.06 8819.77 53399.79 88888.00 2010-12-27 21:03:00.000 361 521.80 8819.69 53402.52 88888.00 2010-12-27 21:04:00.000 361 522.33 8822.27 53404.61 88888.00 2010-12-27 21:05:00.000 361 522.27 8823.69 53407.03 88888.00 2010-12-27 21:06:00.000 361 522.07 8820.46 53410.53 88888.00 2010-12-27 21:07:00.000 361 521.46 8818.56 53413.18 88888.00 2010-12-27 21:08:00.000 361 521.24 8819.54 53414.43 88888.00 2010-12-27 21:09:00.000 361 521.32 8821.30 53415.60 88888.00 2010-12-27 21:10:00.000 361 521.01 8823.82 53416.40 88888.00 2010-12-27 21:11:00.000 361 520.62 8824.52 53418.21 88888.00 2010-12-27 21:12:00.000 361 520.67 8823.89 53419.58 88888.00 2010-12-27 21:13:00.000 361 521.15 8824.63 53419.94 88888.00 2010-12-27 21:14:00.000 361 521.10 8825.90 53419.94 88888.00 2010-12-27 21:15:00.000 361 520.71 8826.91 53420.31 88888.00 2010-12-27 21:16:00.000 361 520.90 8828.03 53420.51 88888.00 2010-12-27 21:17:00.000 361 521.45 8829.06 53421.07 88888.00 2010-12-27 21:18:00.000 361 521.97 8828.49 53422.32 88888.00 2010-12-27 21:19:00.000 361 522.95 8828.82 53423.85 88888.00 2010-12-27 21:20:00.000 361 523.36 8829.20 53426.42 88888.00 2010-12-27 21:21:00.000 361 523.45 8828.97 53429.72 88888.00 2010-12-27 21:22:00.000 361 522.90 8827.55 53432.82 88888.00 2010-12-27 21:23:00.000 361 522.08 8828.41 53432.94 88888.00 2010-12-27 21:24:00.000 361 522.30 8832.28 53432.13 88888.00 2010-12-27 21:25:00.000 361 522.44 8833.64 53432.38 88888.00 2010-12-27 21:26:00.000 361 521.93 8833.65 53432.21 88888.00 2010-12-27 21:27:00.000 361 521.87 8832.94 53433.86 88888.00 2010-12-27 21:28:00.000 361 521.15 8831.98 53434.39 88888.00 2010-12-27 21:29:00.000 361 521.10 8833.41 53433.14 88888.00 2010-12-27 21:30:00.000 361 521.89 8832.78 53433.26 88888.00 2010-12-27 21:31:00.000 361 521.86 8830.55 53432.82 88888.00 2010-12-27 21:32:00.000 361 522.52 8833.81 53432.54 88888.00 2010-12-27 21:33:00.000 361 522.37 8835.35 53434.79 88888.00 2010-12-27 21:34:00.000 361 521.76 8833.65 53435.31 88888.00 2010-12-27 21:35:00.000 361 521.20 8833.58 53434.27 88888.00 2010-12-27 21:36:00.000 361 521.02 8833.25 53434.59 88888.00 2010-12-27 21:37:00.000 361 520.79 8831.41 53435.88 88888.00 2010-12-27 21:38:00.000 361 521.33 8830.64 53435.35 88888.00 2010-12-27 21:39:00.000 361 521.61 8830.38 53434.51 88888.00 2010-12-27 21:40:00.000 361 521.46 8829.22 53434.43 88888.00 2010-12-27 21:41:00.000 361 520.77 8829.14 53432.90 88888.00 2010-12-27 21:42:00.000 361 520.87 8830.06 53432.86 88888.00 2010-12-27 21:43:00.000 361 521.44 8828.78 53433.78 88888.00 2010-12-27 21:44:00.000 361 521.81 8828.00 53434.31 88888.00 2010-12-27 21:45:00.000 361 521.74 8829.19 53434.31 88888.00 2010-12-27 21:46:00.000 361 522.21 8830.33 53435.23 88888.00 2010-12-27 21:47:00.000 361 522.06 8830.92 53436.16 88888.00 2010-12-27 21:48:00.000 361 522.54 8831.54 53436.48 88888.00 2010-12-27 21:49:00.000 361 522.65 8832.82 53437.48 88888.00 2010-12-27 21:50:00.000 361 523.12 8834.04 53438.65 88888.00 2010-12-27 21:51:00.000 361 523.31 8833.89 53440.54 88888.00 2010-12-27 21:52:00.000 361 521.88 8832.46 53441.31 88888.00 2010-12-27 21:53:00.000 361 521.18 8834.73 53441.83 88888.00 2010-12-27 21:54:00.000 361 520.86 8832.80 53444.08 88888.00 2010-12-27 21:55:00.000 361 520.80 8831.21 53444.61 88888.00 2010-12-27 21:56:00.000 361 519.73 8827.49 53447.42 88888.00 2010-12-27 21:57:00.000 361 516.89 8812.56 53457.08 88888.00 2010-12-27 21:58:00.000 361 536.54 8759.28 53499.48 88888.00 2010-12-27 21:59:00.000 361 558.43 8704.91 53528.53 88888.00 2010-12-27 22:00:00.000 361 576.52 8636.39 53505.44 88888.00 2010-12-27 22:01:00.000 361 573.75 8650.46 53459.69 88888.00 2010-12-27 22:02:00.000 361 552.30 8658.59 53423.04 88888.00 2010-12-27 22:03:00.000 361 544.16 8681.89 53383.89 88888.00 2010-12-27 22:04:00.000 361 546.44 8661.76 53371.38 88888.00 2010-12-27 22:05:00.000 361 535.87 8637.47 53371.22 88888.00 2010-12-27 22:06:00.000 361 538.27 8620.28 53376.21 88888.00 2010-12-27 22:07:00.000 361 539.04 8631.15 53384.66 88888.00 2010-12-27 22:08:00.000 361 540.53 8642.14 53406.38 88888.00 2010-12-27 22:09:00.000 361 537.11 8643.43 53423.77 88888.00 2010-12-27 22:10:00.000 361 543.30 8640.10 53448.27 88888.00 2010-12-27 22:11:00.000 361 546.04 8639.85 53442.92 88888.00 2010-12-27 22:12:00.000 361 540.65 8666.92 53417.57 88888.00 2010-12-27 22:13:00.000 361 542.39 8658.49 53412.98 88888.00 2010-12-27 22:14:00.000 361 551.34 8646.05 53414.35 88888.00 2010-12-27 22:15:00.000 361 548.65 8657.80 53408.07 88888.00 2010-12-27 22:16:00.000 361 525.83 8655.24 53382.49 88888.00 2010-12-27 22:17:00.000 361 517.80 8652.78 53366.55 88888.00 2010-12-27 22:18:00.000 361 523.87 8654.13 53375.04 88888.00 2010-12-27 22:19:00.000 361 535.08 8636.11 53390.57 88888.00 2010-12-27 22:20:00.000 361 555.64 8606.18 53403.17 88888.00 2010-12-27 22:21:00.000 361 557.71 8600.96 53386.83 88888.00 2010-12-27 22:22:00.000 361 561.73 8591.26 53373.92 88888.00 2010-12-27 22:23:00.000 361 571.35 8597.22 53392.71 88888.00 2010-12-27 22:24:00.000 361 555.24 8605.40 53420.10 88888.00 2010-12-27 22:25:00.000 361 518.67 8638.48 53395.88 88888.00 2010-12-27 22:26:00.000 361 524.83 8690.86 53392.10 88888.00 2010-12-27 22:27:00.000 361 546.86 8690.78 53417.29 88888.00 2010-12-27 22:28:00.000 361 556.70 8676.57 53430.24 88888.00 2010-12-27 22:29:00.000 361 557.59 8679.70 53435.39 88888.00 2010-12-27 22:30:00.000 361 535.53 8689.15 53421.63 88888.00 2010-12-27 22:31:00.000 361 533.14 8697.66 53380.19 88888.00 2010-12-27 22:32:00.000 361 545.37 8691.50 53361.52 88888.00 2010-12-27 22:33:00.000 361 539.88 8689.98 53351.95 88888.00 2010-12-27 22:34:00.000 361 534.75 8699.98 53347.97 88888.00 2010-12-27 22:35:00.000 361 533.00 8707.62 53344.43 88888.00 2010-12-27 22:36:00.000 361 539.63 8710.92 53339.84 88888.00 2010-12-27 22:37:00.000 361 549.30 8696.80 53359.96 88888.00 2010-12-27 22:38:00.000 361 560.33 8679.25 53381.20 88888.00 2010-12-27 22:39:00.000 361 565.53 8646.82 53406.14 88888.00 2010-12-27 22:40:00.000 361 564.90 8647.93 53429.56 88888.00 2010-12-27 22:41:00.000 361 556.04 8678.74 53450.60 88888.00 2010-12-27 22:42:00.000 361 556.44 8678.65 53479.05 88888.00 2010-12-27 22:43:00.000 361 552.83 8666.64 53493.25 88888.00 2010-12-27 22:44:00.000 361 563.14 8678.47 53482.55 88888.00 2010-12-27 22:45:00.000 361 579.32 8662.55 53511.35 88888.00 2010-12-27 22:46:00.000 361 560.31 8649.32 53516.38 88888.00 2010-12-27 22:47:00.000 361 537.93 8651.04 53503.67 88888.00 2010-12-27 22:48:00.000 361 515.46 8639.84 53479.89 88888.00 2010-12-27 22:49:00.000 361 512.97 8606.43 53425.66 88888.00 2010-12-27 22:50:00.000 361 539.84 8623.94 53390.98 88888.00 2010-12-27 22:51:00.000 361 544.54 8630.80 53389.25 88888.00 2010-12-27 22:52:00.000 361 548.68 8647.24 53422.04 88888.00 2010-12-27 22:53:00.000 361 538.66 8640.55 53440.38 88888.00 2010-12-27 22:54:00.000 361 533.73 8654.98 53428.96 88888.00 2010-12-27 22:55:00.000 361 534.68 8668.85 53428.75 88888.00 2010-12-27 22:56:00.000 361 529.32 8705.57 53415.60 88888.00 2010-12-27 22:57:00.000 361 536.24 8716.34 53406.95 88888.00 2010-12-27 22:58:00.000 361 534.42 8705.80 53403.93 88888.00 2010-12-27 22:59:00.000 361 544.10 8709.83 53399.71 88888.00 2010-12-27 23:00:00.000 361 540.76 8693.45 53390.13 88888.00 2010-12-27 23:01:00.000 361 527.29 8676.43 53377.22 88888.00 2010-12-27 23:02:00.000 361 531.80 8704.65 53382.12 88888.00 2010-12-27 23:03:00.000 361 540.52 8723.90 53401.64 88888.00 2010-12-27 23:04:00.000 361 546.96 8718.54 53417.73 88888.00 2010-12-27 23:05:00.000 361 554.16 8725.64 53440.50 88888.00 2010-12-27 23:06:00.000 361 547.72 8727.54 53454.30 88888.00 2010-12-27 23:07:00.000 361 545.44 8736.52 53455.39 88888.00 2010-12-27 23:08:00.000 361 543.56 8742.83 53450.60 88888.00 2010-12-27 23:09:00.000 361 540.05 8766.49 53438.93 88888.00 2010-12-27 23:10:00.000 361 540.88 8786.47 53432.58 88888.00 2010-12-27 23:11:00.000 361 538.95 8786.74 53422.84 88888.00 2010-12-27 23:12:00.000 361 542.24 8785.17 53420.47 88888.00 2010-12-27 23:13:00.000 361 546.54 8772.95 53421.67 88888.00 2010-12-27 23:14:00.000 361 543.56 8755.24 53420.63 88888.00 2010-12-27 23:15:00.000 361 534.91 8728.98 53410.81 88888.00 2010-12-27 23:16:00.000 361 533.35 8715.87 53402.24 88888.00 2010-12-27 23:17:00.000 361 534.24 8717.68 53404.13 88888.00 2010-12-27 23:18:00.000 361 534.68 8719.85 53411.17 88888.00 2010-12-27 23:19:00.000 361 538.01 8731.00 53418.21 88888.00 2010-12-27 23:20:00.000 361 539.84 8743.89 53426.06 88888.00 2010-12-27 23:21:00.000 361 539.52 8747.65 53432.13 88888.00 2010-12-27 23:22:00.000 361 544.01 8749.62 53443.76 88888.00 2010-12-27 23:23:00.000 361 546.61 8751.20 53460.46 88888.00 2010-12-27 23:24:00.000 361 542.85 8750.02 53473.25 88888.00 2010-12-27 23:25:00.000 361 535.55 8754.58 53475.06 88888.00 2010-12-27 23:26:00.000 361 531.81 8756.73 53472.69 88888.00 2010-12-27 23:27:00.000 361 532.16 8755.24 53471.60 88888.00 2010-12-27 23:28:00.000 361 534.92 8758.16 53469.71 88888.00 2010-12-27 23:29:00.000 361 534.50 8757.42 53464.60 88888.00 2010-12-27 23:30:00.000 361 536.08 8754.93 53450.04 88888.00 2010-12-27 23:31:00.000 361 538.74 8731.25 53444.69 88888.00 2010-12-27 23:32:00.000 361 524.94 8738.96 53443.92 88888.00 2010-12-27 23:33:00.000 361 521.84 8752.54 53441.75 88888.00 2010-12-27 23:34:00.000 361 522.21 8751.93 53444.65 88888.00 2010-12-27 23:35:00.000 361 522.47 8751.82 53447.50 88888.00 2010-12-27 23:36:00.000 361 525.90 8760.32 53451.45 88888.00 2010-12-27 23:37:00.000 361 528.90 8767.69 53458.89 88888.00 2010-12-27 23:38:00.000 361 527.54 8771.99 53463.48 88888.00 2010-12-27 23:39:00.000 361 526.90 8775.13 53465.45 88888.00 2010-12-27 23:40:00.000 361 526.59 8776.46 53466.53 88888.00 2010-12-27 23:41:00.000 361 524.58 8779.33 53465.53 88888.00 2010-12-27 23:42:00.000 361 521.35 8777.96 53461.50 88888.00 2010-12-27 23:43:00.000 361 519.90 8776.41 53455.79 88888.00 2010-12-27 23:44:00.000 361 518.60 8776.86 53449.60 88888.00 2010-12-27 23:45:00.000 361 521.09 8776.36 53447.02 88888.00 2010-12-27 23:46:00.000 361 524.66 8778.46 53448.07 88888.00 2010-12-27 23:47:00.000 361 525.79 8782.30 53449.55 88888.00 2010-12-27 23:48:00.000 361 526.02 8785.81 53450.80 88888.00 2010-12-27 23:49:00.000 361 527.27 8790.26 53453.22 88888.00 2010-12-27 23:50:00.000 361 529.16 8792.16 53458.12 88888.00 2010-12-27 23:51:00.000 361 528.76 8794.56 53461.79 88888.00 2010-12-27 23:52:00.000 361 527.42 8797.11 53462.79 88888.00 2010-12-27 23:53:00.000 361 526.77 8798.50 53463.15 88888.00 2010-12-27 23:54:00.000 361 527.32 8800.04 53462.99 88888.00 2010-12-27 23:55:00.000 361 528.88 8801.65 53462.07 88888.00 2010-12-27 23:56:00.000 361 529.45 8801.64 53459.94 88888.00 2010-12-27 23:57:00.000 361 529.73 8800.34 53457.12 88888.00 2010-12-27 23:58:00.000 361 529.96 8794.99 53454.06 88888.00 2010-12-27 23:59:00.000 361 530.24 8790.44 53450.56 88888.00