Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-26 00:00:00.000 360 529.20 8812.64 53432.98 88888.00 2010-12-26 00:01:00.000 360 528.34 8813.70 53433.50 88888.00 2010-12-26 00:02:00.000 360 528.44 8814.10 53433.90 88888.00 2010-12-26 00:03:00.000 360 529.17 8812.44 53435.19 88888.00 2010-12-26 00:04:00.000 360 528.91 8810.87 53434.95 88888.00 2010-12-26 00:05:00.000 360 529.10 8810.25 53432.78 88888.00 2010-12-26 00:06:00.000 360 529.64 8809.84 53429.92 88888.00 2010-12-26 00:07:00.000 360 529.38 8810.22 53427.27 88888.00 2010-12-26 00:08:00.000 360 528.49 8812.52 53424.89 88888.00 2010-12-26 00:09:00.000 360 528.28 8815.21 53423.56 88888.00 2010-12-26 00:10:00.000 360 526.76 8817.66 53423.56 88888.00 2010-12-26 00:11:00.000 360 525.70 8820.31 53423.44 88888.00 2010-12-26 00:12:00.000 360 525.62 8822.13 53423.28 88888.00 2010-12-26 00:13:00.000 360 525.16 8821.27 53423.97 88888.00 2010-12-26 00:14:00.000 360 524.20 8821.97 53423.85 88888.00 2010-12-26 00:15:00.000 360 523.34 8823.95 53424.65 88888.00 2010-12-26 00:16:00.000 360 524.05 8823.39 53427.47 88888.00 2010-12-26 00:17:00.000 360 525.98 8819.81 53430.69 88888.00 2010-12-26 00:18:00.000 360 527.68 8814.22 53432.50 88888.00 2010-12-26 00:19:00.000 360 528.87 8809.12 53432.33 88888.00 2010-12-26 00:20:00.000 360 529.46 8805.74 53431.01 88888.00 2010-12-26 00:21:00.000 360 529.59 8803.32 53428.96 88888.00 2010-12-26 00:22:00.000 360 528.86 8805.18 53425.41 88888.00 2010-12-26 00:23:00.000 360 527.44 8808.80 53422.40 88888.00 2010-12-26 00:24:00.000 360 525.69 8812.51 53419.74 88888.00 2010-12-26 00:25:00.000 360 524.39 8817.01 53417.97 88888.00 2010-12-26 00:26:00.000 360 523.81 8819.80 53418.33 88888.00 2010-12-26 00:27:00.000 360 523.66 8821.30 53420.51 88888.00 2010-12-26 00:28:00.000 360 524.10 8821.29 53424.33 88888.00 2010-12-26 00:29:00.000 360 525.16 8819.20 53428.87 88888.00 2010-12-26 00:30:00.000 360 525.72 8816.45 53432.33 88888.00 2010-12-26 00:31:00.000 360 526.05 8812.02 53434.79 88888.00 2010-12-26 00:32:00.000 360 526.49 8806.40 53435.31 88888.00 2010-12-26 00:33:00.000 360 527.38 8802.07 53434.99 88888.00 2010-12-26 00:34:00.000 360 528.16 8798.90 53434.87 88888.00 2010-12-26 00:35:00.000 360 528.49 8797.09 53434.59 88888.00 2010-12-26 00:36:00.000 360 529.24 8795.27 53435.31 88888.00 2010-12-26 00:37:00.000 360 529.26 8794.55 53435.92 88888.00 2010-12-26 00:38:00.000 360 528.87 8795.64 53435.59 88888.00 2010-12-26 00:39:00.000 360 529.57 8795.76 53435.43 88888.00 2010-12-26 00:40:00.000 360 530.15 8795.80 53436.52 88888.00 2010-12-26 00:41:00.000 360 530.90 8795.37 53438.25 88888.00 2010-12-26 00:42:00.000 360 531.51 8793.18 53440.18 88888.00 2010-12-26 00:43:00.000 360 532.14 8789.48 53440.82 88888.00 2010-12-26 00:44:00.000 360 532.64 8785.73 53441.23 88888.00 2010-12-26 00:45:00.000 360 532.12 8782.44 53439.74 88888.00 2010-12-26 00:46:00.000 360 533.14 8779.68 53438.09 88888.00 2010-12-26 00:47:00.000 360 534.25 8780.07 53439.17 88888.00 2010-12-26 00:48:00.000 360 534.58 8781.80 53441.59 88888.00 2010-12-26 00:49:00.000 360 535.24 8785.62 53444.00 88888.00 2010-12-26 00:50:00.000 360 535.17 8788.55 53447.02 88888.00 2010-12-26 00:51:00.000 360 534.83 8789.45 53448.39 88888.00 2010-12-26 00:52:00.000 360 534.48 8788.63 53450.60 88888.00 2010-12-26 00:53:00.000 360 534.07 8787.53 53451.45 88888.00 2010-12-26 00:54:00.000 360 535.30 8788.13 53451.57 88888.00 2010-12-26 00:55:00.000 360 536.61 8787.77 53454.79 88888.00 2010-12-26 00:56:00.000 360 537.34 8786.39 53457.56 88888.00 2010-12-26 00:57:00.000 360 538.08 8785.44 53460.74 88888.00 2010-12-26 00:58:00.000 360 538.21 8784.86 53464.12 88888.00 2010-12-26 00:59:00.000 360 538.33 8783.95 53467.26 88888.00 2010-12-26 01:00:00.000 360 537.84 8783.92 53468.71 88888.00 2010-12-26 01:01:00.000 360 536.58 8788.21 53467.70 88888.00 2010-12-26 01:02:00.000 360 535.60 8795.78 53466.69 88888.00 2010-12-26 01:03:00.000 360 534.37 8803.73 53466.21 88888.00 2010-12-26 01:04:00.000 360 532.76 8809.48 53466.05 88888.00 2010-12-26 01:05:00.000 360 531.56 8812.46 53466.01 88888.00 2010-12-26 01:06:00.000 360 530.55 8814.75 53465.08 88888.00 2010-12-26 01:07:00.000 360 529.81 8815.62 53463.84 88888.00 2010-12-26 01:08:00.000 360 529.36 8816.62 53461.79 88888.00 2010-12-26 01:09:00.000 360 529.15 8817.25 53460.06 88888.00 2010-12-26 01:10:00.000 360 528.84 8819.22 53458.12 88888.00 2010-12-26 01:11:00.000 360 528.66 8821.67 53456.43 88888.00 2010-12-26 01:12:00.000 360 528.43 8824.20 53455.03 88888.00 2010-12-26 01:13:00.000 360 527.59 8825.86 53454.26 88888.00 2010-12-26 01:14:00.000 360 526.89 8826.98 53453.70 88888.00 2010-12-26 01:15:00.000 360 526.39 8828.26 53453.90 88888.00 2010-12-26 01:16:00.000 360 525.66 8828.81 53453.86 88888.00 2010-12-26 01:17:00.000 360 524.50 8829.38 53453.06 88888.00 2010-12-26 01:18:00.000 360 522.68 8830.91 53451.77 88888.00 2010-12-26 01:19:00.000 360 521.56 8832.12 53451.20 88888.00 2010-12-26 01:20:00.000 360 521.53 8832.36 53451.24 88888.00 2010-12-26 01:21:00.000 360 522.14 8832.39 53450.56 88888.00 2010-12-26 01:22:00.000 360 523.47 8830.92 53449.96 88888.00 2010-12-26 01:23:00.000 360 524.43 8829.02 53448.75 88888.00 2010-12-26 01:24:00.000 360 524.84 8828.17 53447.02 88888.00 2010-12-26 01:25:00.000 360 524.80 8827.85 53445.13 88888.00 2010-12-26 01:26:00.000 360 524.66 8828.36 53442.72 88888.00 2010-12-26 01:27:00.000 360 524.55 8828.99 53440.34 88888.00 2010-12-26 01:28:00.000 360 524.63 8829.71 53438.73 88888.00 2010-12-26 01:29:00.000 360 524.87 8830.12 53438.13 88888.00 2010-12-26 01:30:00.000 360 524.85 8829.52 53438.29 88888.00 2010-12-26 01:31:00.000 360 524.40 8830.57 53437.61 88888.00 2010-12-26 01:32:00.000 360 523.93 8831.90 53437.16 88888.00 2010-12-26 01:33:00.000 360 523.17 8832.57 53436.84 88888.00 2010-12-26 01:34:00.000 360 522.65 8832.94 53436.80 88888.00 2010-12-26 01:35:00.000 360 522.88 8832.24 53437.53 88888.00 2010-12-26 01:36:00.000 360 523.65 8831.13 53438.45 88888.00 2010-12-26 01:37:00.000 360 524.25 8829.97 53438.93 88888.00 2010-12-26 01:38:00.000 360 524.41 8828.46 53438.81 88888.00 2010-12-26 01:39:00.000 360 525.11 8826.60 53439.46 88888.00 2010-12-26 01:40:00.000 360 525.49 8823.04 53440.06 88888.00 2010-12-26 01:41:00.000 360 525.27 8820.76 53438.09 88888.00 2010-12-26 01:42:00.000 360 524.98 8820.74 53434.79 88888.00 2010-12-26 01:43:00.000 360 524.73 8821.64 53432.46 88888.00 2010-12-26 01:44:00.000 360 524.67 8821.80 53431.81 88888.00 2010-12-26 01:45:00.000 360 524.44 8821.98 53431.53 88888.00 2010-12-26 01:46:00.000 360 523.72 8822.58 53431.57 88888.00 2010-12-26 01:47:00.000 360 523.45 8822.13 53432.13 88888.00 2010-12-26 01:48:00.000 360 523.28 8819.57 53433.06 88888.00 2010-12-26 01:49:00.000 360 523.49 8820.90 53434.47 88888.00 2010-12-26 01:50:00.000 360 524.85 8821.93 53436.80 88888.00 2010-12-26 01:51:00.000 360 526.75 8821.24 53439.38 88888.00 2010-12-26 01:52:00.000 360 528.38 8818.12 53442.63 88888.00 2010-12-26 01:53:00.000 360 528.49 8812.87 53444.28 88888.00 2010-12-26 01:54:00.000 360 528.44 8811.44 53443.16 88888.00 2010-12-26 01:55:00.000 360 529.49 8810.83 53443.20 88888.00 2010-12-26 01:56:00.000 360 530.11 8809.35 53443.40 88888.00 2010-12-26 01:57:00.000 360 529.96 8810.86 53441.23 88888.00 2010-12-26 01:58:00.000 360 529.83 8812.16 53439.78 88888.00 2010-12-26 01:59:00.000 360 529.71 8810.72 53438.65 88888.00 2010-12-26 02:00:00.000 360 529.67 8811.43 53436.80 88888.00 2010-12-26 02:01:00.000 360 529.82 8811.60 53436.60 88888.00 2010-12-26 02:02:00.000 360 530.41 8810.05 53436.96 88888.00 2010-12-26 02:03:00.000 360 531.25 8808.03 53437.28 88888.00 2010-12-26 02:04:00.000 360 531.35 8807.32 53436.84 88888.00 2010-12-26 02:05:00.000 360 531.55 8807.14 53435.31 88888.00 2010-12-26 02:06:00.000 360 531.27 8808.07 53433.34 88888.00 2010-12-26 02:07:00.000 360 529.95 8810.46 53430.77 88888.00 2010-12-26 02:08:00.000 360 529.13 8814.11 53429.04 88888.00 2010-12-26 02:09:00.000 360 528.42 8816.89 53430.04 88888.00 2010-12-26 02:10:00.000 360 527.62 8817.67 53432.21 88888.00 2010-12-26 02:11:00.000 360 527.28 8817.06 53433.46 88888.00 2010-12-26 02:12:00.000 360 527.79 8816.41 53433.90 88888.00 2010-12-26 02:13:00.000 360 528.03 8815.95 53434.15 88888.00 2010-12-26 02:14:00.000 360 527.95 8815.55 53433.62 88888.00 2010-12-26 02:15:00.000 360 528.26 8814.53 53432.58 88888.00 2010-12-26 02:16:00.000 360 528.02 8814.40 53430.73 88888.00 2010-12-26 02:17:00.000 360 527.62 8816.40 53428.51 88888.00 2010-12-26 02:18:00.000 360 527.46 8818.86 53427.67 88888.00 2010-12-26 02:19:00.000 360 527.62 8819.70 53428.23 88888.00 2010-12-26 02:20:00.000 360 527.92 8818.13 53428.39 88888.00 2010-12-26 02:21:00.000 360 528.10 8818.18 53426.54 88888.00 2010-12-26 02:22:00.000 360 527.83 8818.04 53424.45 88888.00 2010-12-26 02:23:00.000 360 526.53 8820.36 53421.95 88888.00 2010-12-26 02:24:00.000 360 525.10 8824.13 53420.59 88888.00 2010-12-26 02:25:00.000 360 524.32 8826.67 53421.35 88888.00 2010-12-26 02:26:00.000 360 524.21 8825.59 53423.77 88888.00 2010-12-26 02:27:00.000 360 524.66 8825.06 53425.17 88888.00 2010-12-26 02:28:00.000 360 525.66 8823.53 53425.90 88888.00 2010-12-26 02:29:00.000 360 525.77 8822.82 53424.69 88888.00 2010-12-26 02:30:00.000 360 525.91 8822.74 53423.24 88888.00 2010-12-26 02:31:00.000 360 526.48 8823.13 53422.84 88888.00 2010-12-26 02:32:00.000 360 527.55 8820.45 53424.01 88888.00 2010-12-26 02:33:00.000 360 527.68 8819.35 53422.24 88888.00 2010-12-26 02:34:00.000 360 526.57 8822.78 53418.01 88888.00 2010-12-26 02:35:00.000 360 525.01 8828.42 53415.52 88888.00 2010-12-26 02:36:00.000 360 524.18 8831.00 53417.29 88888.00 2010-12-26 02:37:00.000 360 524.18 8829.45 53420.63 88888.00 2010-12-26 02:38:00.000 360 524.25 8827.78 53422.00 88888.00 2010-12-26 02:39:00.000 360 524.73 8827.21 53422.32 88888.00 2010-12-26 02:40:00.000 360 525.96 8827.04 53422.28 88888.00 2010-12-26 02:41:00.000 360 526.89 8826.54 53421.95 88888.00 2010-12-26 02:42:00.000 360 527.22 8827.51 53421.51 88888.00 2010-12-26 02:43:00.000 360 527.15 8828.46 53421.55 88888.00 2010-12-26 02:44:00.000 360 527.04 8830.24 53420.83 88888.00 2010-12-26 02:45:00.000 360 526.84 8832.06 53420.51 88888.00 2010-12-26 02:46:00.000 360 526.31 8833.58 53420.67 88888.00 2010-12-26 02:47:00.000 360 525.62 8835.29 53420.67 88888.00 2010-12-26 02:48:00.000 360 525.38 8835.99 53421.27 88888.00 2010-12-26 02:49:00.000 360 525.36 8836.23 53421.91 88888.00 2010-12-26 02:50:00.000 360 525.38 8836.51 53421.71 88888.00 2010-12-26 02:51:00.000 360 524.97 8837.88 53420.71 88888.00 2010-12-26 02:52:00.000 360 524.43 8839.44 53420.47 88888.00 2010-12-26 02:53:00.000 360 523.84 8840.32 53420.39 88888.00 2010-12-26 02:54:00.000 360 523.73 8841.19 53420.83 88888.00 2010-12-26 02:55:00.000 360 523.88 8840.04 53421.75 88888.00 2010-12-26 02:56:00.000 360 523.95 8838.78 53421.75 88888.00 2010-12-26 02:57:00.000 360 524.05 8839.81 53420.79 88888.00 2010-12-26 02:58:00.000 360 524.29 8840.78 53420.55 88888.00 2010-12-26 02:59:00.000 360 524.50 8840.32 53420.79 88888.00 2010-12-26 03:00:00.000 360 524.54 8840.92 53419.62 88888.00 2010-12-26 03:01:00.000 360 524.76 8843.12 53418.98 88888.00 2010-12-26 03:02:00.000 360 524.41 8843.77 53418.37 88888.00 2010-12-26 03:03:00.000 360 524.02 8845.18 53417.85 88888.00 2010-12-26 03:04:00.000 360 524.71 8844.15 53419.22 88888.00 2010-12-26 03:05:00.000 360 524.69 8843.83 53418.37 88888.00 2010-12-26 03:06:00.000 360 524.13 8844.71 53417.37 88888.00 2010-12-26 03:07:00.000 360 523.35 8845.22 53416.72 88888.00 2010-12-26 03:08:00.000 360 523.04 8847.07 53416.76 88888.00 2010-12-26 03:09:00.000 360 523.34 8845.86 53418.98 88888.00 2010-12-26 03:10:00.000 360 524.02 8842.87 53420.22 88888.00 2010-12-26 03:11:00.000 360 524.82 8841.09 53419.82 88888.00 2010-12-26 03:12:00.000 360 525.42 8840.93 53417.93 88888.00 2010-12-26 03:13:00.000 360 525.28 8842.47 53415.20 88888.00 2010-12-26 03:14:00.000 360 524.45 8844.41 53412.62 88888.00 2010-12-26 03:15:00.000 360 523.86 8845.93 53411.21 88888.00 2010-12-26 03:16:00.000 360 523.62 8846.59 53411.41 88888.00 2010-12-26 03:17:00.000 360 523.10 8845.61 53412.18 88888.00 2010-12-26 03:18:00.000 360 522.85 8845.12 53413.02 88888.00 2010-12-26 03:19:00.000 360 522.70 8844.87 53413.59 88888.00 2010-12-26 03:20:00.000 360 522.75 8845.63 53413.55 88888.00 2010-12-26 03:21:00.000 360 522.49 8846.41 53413.51 88888.00 2010-12-26 03:22:00.000 360 522.41 8846.96 53413.99 88888.00 2010-12-26 03:23:00.000 360 522.32 8847.11 53414.87 88888.00 2010-12-26 03:24:00.000 360 522.91 8846.75 53415.76 88888.00 2010-12-26 03:25:00.000 360 523.22 8846.33 53415.44 88888.00 2010-12-26 03:26:00.000 360 522.80 8847.62 53413.95 88888.00 2010-12-26 03:27:00.000 360 521.70 8849.15 53412.78 88888.00 2010-12-26 03:28:00.000 360 521.19 8849.24 53413.47 88888.00 2010-12-26 03:29:00.000 360 521.31 8847.74 53414.91 88888.00 2010-12-26 03:30:00.000 360 521.55 8847.07 53415.24 88888.00 2010-12-26 03:31:00.000 360 521.53 8846.63 53415.07 88888.00 2010-12-26 03:32:00.000 360 521.32 8846.42 53414.79 88888.00 2010-12-26 03:33:00.000 360 521.62 8845.84 53415.28 88888.00 2010-12-26 03:34:00.000 360 522.48 8844.10 53416.12 88888.00 2010-12-26 03:35:00.000 360 523.00 8843.22 53415.16 88888.00 2010-12-26 03:36:00.000 360 522.65 8843.91 53413.22 88888.00 2010-12-26 03:37:00.000 360 521.87 8846.37 53411.57 88888.00 2010-12-26 03:38:00.000 360 521.49 8847.03 53412.50 88888.00 2010-12-26 03:39:00.000 360 522.05 8844.71 53414.19 88888.00 2010-12-26 03:40:00.000 360 523.55 8841.14 53414.95 88888.00 2010-12-26 03:41:00.000 360 524.30 8838.80 53413.14 88888.00 2010-12-26 03:42:00.000 360 523.81 8838.81 53410.25 88888.00 2010-12-26 03:43:00.000 360 523.24 8840.49 53408.44 88888.00 2010-12-26 03:44:00.000 360 522.67 8841.17 53407.95 88888.00 2010-12-26 03:45:00.000 360 522.06 8841.26 53408.36 88888.00 2010-12-26 03:46:00.000 360 522.01 8840.02 53409.12 88888.00 2010-12-26 03:47:00.000 360 522.11 8839.31 53409.80 88888.00 2010-12-26 03:48:00.000 360 522.07 8839.03 53410.21 88888.00 2010-12-26 03:49:00.000 360 522.34 8839.12 53410.61 88888.00 2010-12-26 03:50:00.000 360 522.72 8839.18 53411.33 88888.00 2010-12-26 03:51:00.000 360 523.18 8839.73 53411.94 88888.00 2010-12-26 03:52:00.000 360 523.83 8840.40 53412.38 88888.00 2010-12-26 03:53:00.000 360 523.89 8841.48 53412.02 88888.00 2010-12-26 03:54:00.000 360 523.30 8842.08 53411.21 88888.00 2010-12-26 03:55:00.000 360 522.55 8842.83 53410.61 88888.00 2010-12-26 03:56:00.000 360 522.33 8843.34 53410.33 88888.00 2010-12-26 03:57:00.000 360 522.58 8843.03 53411.01 88888.00 2010-12-26 03:58:00.000 360 522.60 8842.36 53411.61 88888.00 2010-12-26 03:59:00.000 360 522.83 8842.33 53412.26 88888.00 2010-12-26 04:00:00.000 360 523.61 8841.38 53413.18 88888.00 2010-12-26 04:01:00.000 360 523.98 8841.76 53412.86 88888.00 2010-12-26 04:02:00.000 360 523.69 8842.58 53411.90 88888.00 2010-12-26 04:03:00.000 360 523.60 8843.69 53411.41 88888.00 2010-12-26 04:04:00.000 360 523.99 8843.19 53411.66 88888.00 2010-12-26 04:05:00.000 360 523.47 8843.56 53410.65 88888.00 2010-12-26 04:06:00.000 360 522.91 8843.77 53409.80 88888.00 2010-12-26 04:07:00.000 360 522.63 8842.28 53409.93 88888.00 2010-12-26 04:08:00.000 360 522.92 8842.26 53409.36 88888.00 2010-12-26 04:09:00.000 360 523.18 8842.35 53409.24 88888.00 2010-12-26 04:10:00.000 360 523.34 8842.68 53409.60 88888.00 2010-12-26 04:11:00.000 360 523.49 8842.85 53410.45 88888.00 2010-12-26 04:12:00.000 360 523.60 8843.77 53410.57 88888.00 2010-12-26 04:13:00.000 360 523.79 8844.45 53410.49 88888.00 2010-12-26 04:14:00.000 360 523.54 8846.03 53410.13 88888.00 2010-12-26 04:15:00.000 360 523.20 8847.00 53410.33 88888.00 2010-12-26 04:16:00.000 360 523.06 8847.16 53411.09 88888.00 2010-12-26 04:17:00.000 360 522.81 8847.46 53411.05 88888.00 2010-12-26 04:18:00.000 360 522.61 8847.01 53411.78 88888.00 2010-12-26 04:19:00.000 360 522.46 8846.57 53412.70 88888.00 2010-12-26 04:20:00.000 360 522.61 8846.22 53413.39 88888.00 2010-12-26 04:21:00.000 360 522.84 8845.71 53413.22 88888.00 2010-12-26 04:22:00.000 360 522.54 8845.73 53412.26 88888.00 2010-12-26 04:23:00.000 360 522.28 8845.92 53412.18 88888.00 2010-12-26 04:24:00.000 360 522.14 8846.35 53412.26 88888.00 2010-12-26 04:25:00.000 360 522.29 8845.32 53413.06 88888.00 2010-12-26 04:26:00.000 360 522.26 8844.77 53412.90 88888.00 2010-12-26 04:27:00.000 360 522.23 8845.24 53412.50 88888.00 2010-12-26 04:28:00.000 360 522.34 8845.68 53412.62 88888.00 2010-12-26 04:29:00.000 360 522.12 8845.59 53412.82 88888.00 2010-12-26 04:30:00.000 360 522.11 8844.24 53412.86 88888.00 2010-12-26 04:31:00.000 360 521.78 8844.42 53412.42 88888.00 2010-12-26 04:32:00.000 360 521.34 8845.83 53412.34 88888.00 2010-12-26 04:33:00.000 360 521.13 8846.49 53413.18 88888.00 2010-12-26 04:34:00.000 360 521.14 8845.26 53414.75 88888.00 2010-12-26 04:35:00.000 360 521.31 8843.92 53415.68 88888.00 2010-12-26 04:36:00.000 360 521.91 8843.43 53416.04 88888.00 2010-12-26 04:37:00.000 360 522.93 8843.05 53416.72 88888.00 2010-12-26 04:38:00.000 360 523.35 8845.30 53415.84 88888.00 2010-12-26 04:39:00.000 360 523.86 8847.52 53415.80 88888.00 2010-12-26 04:40:00.000 360 523.00 8848.50 53415.07 88888.00 2010-12-26 04:41:00.000 360 522.14 8846.83 53414.27 88888.00 2010-12-26 04:42:00.000 360 521.61 8845.21 53414.43 88888.00 2010-12-26 04:43:00.000 360 521.65 8843.58 53414.27 88888.00 2010-12-26 04:44:00.000 360 522.09 8841.85 53414.23 88888.00 2010-12-26 04:45:00.000 360 522.59 8841.09 53413.95 88888.00 2010-12-26 04:46:00.000 360 522.64 8842.64 53413.14 88888.00 2010-12-26 04:47:00.000 360 523.09 8842.90 53413.43 88888.00 2010-12-26 04:48:00.000 360 523.39 8843.48 53413.91 88888.00 2010-12-26 04:49:00.000 360 523.10 8844.45 53413.30 88888.00 2010-12-26 04:50:00.000 360 522.38 8844.49 53413.02 88888.00 2010-12-26 04:51:00.000 360 522.31 8841.31 53413.26 88888.00 2010-12-26 04:52:00.000 360 522.63 8838.54 53412.94 88888.00 2010-12-26 04:53:00.000 360 523.27 8837.70 53412.06 88888.00 2010-12-26 04:54:00.000 360 523.63 8838.76 53411.29 88888.00 2010-12-26 04:55:00.000 360 524.24 8840.38 53411.41 88888.00 2010-12-26 04:56:00.000 360 523.97 8841.96 53411.74 88888.00 2010-12-26 04:57:00.000 360 523.35 8844.83 53411.98 88888.00 2010-12-26 04:58:00.000 360 522.52 8846.29 53412.26 88888.00 2010-12-26 04:59:00.000 360 521.64 8847.24 53412.18 88888.00 2010-12-26 05:00:00.000 360 521.12 8846.89 53412.62 88888.00 2010-12-26 05:01:00.000 360 519.98 8847.90 53413.10 88888.00 2010-12-26 05:02:00.000 360 518.81 8848.24 53414.79 88888.00 2010-12-26 05:03:00.000 360 518.10 8846.05 53418.33 88888.00 2010-12-26 05:04:00.000 360 519.72 8840.65 53423.04 88888.00 2010-12-26 05:05:00.000 360 523.93 8837.07 53426.42 88888.00 2010-12-26 05:06:00.000 360 528.20 8840.93 53427.06 88888.00 2010-12-26 05:07:00.000 360 530.57 8850.18 53426.22 88888.00 2010-12-26 05:08:00.000 360 530.16 8856.12 53426.06 88888.00 2010-12-26 05:09:00.000 360 526.67 8851.65 53422.84 88888.00 2010-12-26 05:10:00.000 360 523.09 8842.23 53416.60 88888.00 2010-12-26 05:11:00.000 360 523.57 8835.10 53409.93 88888.00 2010-12-26 05:12:00.000 360 526.08 8839.14 53404.25 88888.00 2010-12-26 05:13:00.000 360 524.91 8841.53 53399.42 88888.00 2010-12-26 05:14:00.000 360 524.06 8841.45 53397.90 88888.00 2010-12-26 05:15:00.000 360 523.97 8837.66 53398.74 88888.00 2010-12-26 05:16:00.000 360 523.18 8833.25 53396.89 88888.00 2010-12-26 05:17:00.000 360 522.82 8832.63 53393.35 88888.00 2010-12-26 05:18:00.000 360 523.90 8834.96 53392.22 88888.00 2010-12-26 05:19:00.000 360 523.85 8837.62 53391.70 88888.00 2010-12-26 05:20:00.000 360 524.22 8838.95 53392.18 88888.00 2010-12-26 05:21:00.000 360 524.96 8840.82 53393.03 88888.00 2010-12-26 05:22:00.000 360 523.71 8840.19 53394.35 88888.00 2010-12-26 05:23:00.000 360 522.60 8836.79 53392.91 88888.00 2010-12-26 05:24:00.000 360 521.94 8836.12 53389.53 88888.00 2010-12-26 05:25:00.000 360 521.37 8836.57 53387.27 88888.00 2010-12-26 05:26:00.000 360 521.25 8836.88 53387.27 88888.00 2010-12-26 05:27:00.000 360 521.20 8834.13 53388.56 88888.00 2010-12-26 05:28:00.000 360 521.73 8832.01 53388.96 88888.00 2010-12-26 05:29:00.000 360 523.40 8830.59 53391.50 88888.00 2010-12-26 05:30:00.000 360 523.64 8830.13 53393.35 88888.00 2010-12-26 05:31:00.000 360 523.02 8830.45 53393.03 88888.00 2010-12-26 05:32:00.000 360 523.49 8833.54 53393.91 88888.00 2010-12-26 05:33:00.000 360 524.22 8835.01 53396.45 88888.00 2010-12-26 05:34:00.000 360 523.08 8832.56 53397.37 88888.00 2010-12-26 05:35:00.000 360 523.87 8833.56 53396.85 88888.00 2010-12-26 05:36:00.000 360 523.56 8839.59 53398.34 88888.00 2010-12-26 05:37:00.000 360 522.23 8837.29 53401.56 88888.00 2010-12-26 05:38:00.000 360 522.09 8832.91 53402.72 88888.00 2010-12-26 05:39:00.000 360 523.22 8831.42 53402.40 88888.00 2010-12-26 05:40:00.000 360 524.31 8833.39 53401.84 88888.00 2010-12-26 05:41:00.000 360 524.60 8838.34 53402.48 88888.00 2010-12-26 05:42:00.000 360 523.82 8841.23 53404.17 88888.00 2010-12-26 05:43:00.000 360 523.19 8840.05 53406.14 88888.00 2010-12-26 05:44:00.000 360 522.64 8837.55 53406.67 88888.00 2010-12-26 05:45:00.000 360 522.28 8837.41 53406.46 88888.00 2010-12-26 05:46:00.000 360 522.10 8836.29 53407.07 88888.00 2010-12-26 05:47:00.000 360 523.12 8834.52 53407.27 88888.00 2010-12-26 05:48:00.000 360 524.08 8839.10 53406.75 88888.00 2010-12-26 05:49:00.000 360 523.01 8844.25 53407.95 88888.00 2010-12-26 05:50:00.000 360 522.32 8841.87 53410.49 88888.00 2010-12-26 05:51:00.000 360 522.75 8837.40 53411.05 88888.00 2010-12-26 05:52:00.000 360 522.76 8839.31 53408.76 88888.00 2010-12-26 05:53:00.000 360 522.01 8840.14 53408.15 88888.00 2010-12-26 05:54:00.000 360 521.82 8836.39 53409.52 88888.00 2010-12-26 05:55:00.000 360 522.08 8833.58 53408.84 88888.00 2010-12-26 05:56:00.000 360 523.05 8833.56 53407.51 88888.00 2010-12-26 05:57:00.000 360 524.00 8837.74 53407.83 88888.00 2010-12-26 05:58:00.000 360 522.88 8839.39 53409.88 88888.00 2010-12-26 05:59:00.000 360 522.10 8838.55 53410.29 88888.00 2010-12-26 06:00:00.000 360 522.62 8838.26 53410.33 88888.00 2010-12-26 06:01:00.000 360 523.12 8839.60 53410.73 88888.00 2010-12-26 06:02:00.000 360 522.74 8839.50 53412.22 88888.00 2010-12-26 06:03:00.000 360 522.65 8836.16 53412.26 88888.00 2010-12-26 06:04:00.000 360 523.93 8838.54 53411.57 88888.00 2010-12-26 06:05:00.000 360 523.72 8842.98 53412.18 88888.00 2010-12-26 06:06:00.000 360 522.51 8843.82 53413.39 88888.00 2010-12-26 06:07:00.000 360 521.77 8840.44 53413.10 88888.00 2010-12-26 06:08:00.000 360 521.48 8839.83 53411.53 88888.00 2010-12-26 06:09:00.000 360 521.67 8840.68 53412.62 88888.00 2010-12-26 06:10:00.000 360 521.99 8840.42 53414.35 88888.00 2010-12-26 06:11:00.000 360 522.07 8840.26 53414.95 88888.00 2010-12-26 06:12:00.000 360 522.54 8840.53 53415.68 88888.00 2010-12-26 06:13:00.000 360 522.93 8841.30 53416.48 88888.00 2010-12-26 06:14:00.000 360 522.72 8843.00 53416.40 88888.00 2010-12-26 06:15:00.000 360 522.49 8842.67 53417.05 88888.00 2010-12-26 06:16:00.000 360 522.17 8841.74 53417.33 88888.00 2010-12-26 06:17:00.000 360 521.90 8840.29 53417.77 88888.00 2010-12-26 06:18:00.000 360 522.32 8839.24 53417.73 88888.00 2010-12-26 06:19:00.000 360 522.72 8839.18 53417.01 88888.00 2010-12-26 06:20:00.000 360 522.56 8840.21 53416.60 88888.00 2010-12-26 06:21:00.000 360 522.54 8840.61 53416.85 88888.00 2010-12-26 06:22:00.000 360 522.51 8840.48 53417.17 88888.00 2010-12-26 06:23:00.000 360 522.25 8840.19 53417.09 88888.00 2010-12-26 06:24:00.000 360 522.14 8839.59 53417.73 88888.00 2010-12-26 06:25:00.000 360 522.12 8838.12 53418.29 88888.00 2010-12-26 06:26:00.000 360 521.98 8836.80 53417.89 88888.00 2010-12-26 06:27:00.000 360 522.20 8837.21 53417.41 88888.00 2010-12-26 06:28:00.000 360 522.39 8836.94 53417.73 88888.00 2010-12-26 06:29:00.000 360 522.56 8836.19 53418.01 88888.00 2010-12-26 06:30:00.000 360 522.78 8835.17 53418.37 88888.00 2010-12-26 06:31:00.000 360 523.62 8834.46 53418.09 88888.00 2010-12-26 06:32:00.000 360 523.97 8836.55 53416.32 88888.00 2010-12-26 06:33:00.000 360 523.20 8841.40 53414.51 88888.00 2010-12-26 06:34:00.000 360 521.37 8842.97 53415.24 88888.00 2010-12-26 06:35:00.000 360 520.20 8839.37 53417.69 88888.00 2010-12-26 06:36:00.000 360 521.09 8833.89 53419.82 88888.00 2010-12-26 06:37:00.000 360 522.76 8831.99 53419.62 88888.00 2010-12-26 06:38:00.000 360 523.40 8833.85 53417.69 88888.00 2010-12-26 06:39:00.000 360 523.46 8836.80 53416.60 88888.00 2010-12-26 06:40:00.000 360 523.29 8836.35 53417.49 88888.00 2010-12-26 06:41:00.000 360 523.20 8835.63 53417.53 88888.00 2010-12-26 06:42:00.000 360 523.20 8835.24 53416.85 88888.00 2010-12-26 06:43:00.000 360 523.64 8835.26 53416.72 88888.00 2010-12-26 06:44:00.000 360 523.57 8836.77 53416.44 88888.00 2010-12-26 06:45:00.000 360 522.79 8837.24 53416.12 88888.00 2010-12-26 06:46:00.000 360 522.41 8837.90 53416.64 88888.00 2010-12-26 06:47:00.000 360 521.82 8837.78 53417.53 88888.00 2010-12-26 06:48:00.000 360 521.74 8837.94 53417.97 88888.00 2010-12-26 06:49:00.000 360 521.87 8838.46 53419.50 88888.00 2010-12-26 06:50:00.000 360 521.66 8838.33 53420.59 88888.00 2010-12-26 06:51:00.000 360 522.03 8837.87 53421.55 88888.00 2010-12-26 06:52:00.000 360 522.33 8839.84 53422.12 88888.00 2010-12-26 06:53:00.000 360 522.60 8838.34 53423.32 88888.00 2010-12-26 06:54:00.000 360 522.79 8837.16 53422.20 88888.00 2010-12-26 06:55:00.000 360 522.46 8836.75 53420.71 88888.00 2010-12-26 06:56:00.000 360 522.69 8835.41 53420.10 88888.00 2010-12-26 06:57:00.000 360 522.89 8835.02 53419.06 88888.00 2010-12-26 06:58:00.000 360 522.15 8837.64 53417.13 88888.00 2010-12-26 06:59:00.000 360 521.56 8837.81 53416.93 88888.00 2010-12-26 07:00:00.000 360 521.47 8836.17 53417.45 88888.00 2010-12-26 07:01:00.000 360 521.09 8834.44 53417.09 88888.00 2010-12-26 07:02:00.000 360 521.53 8833.91 53417.21 88888.00 2010-12-26 07:03:00.000 360 522.91 8834.34 53418.33 88888.00 2010-12-26 07:04:00.000 360 524.00 8836.47 53419.78 88888.00 2010-12-26 07:05:00.000 360 523.72 8839.28 53421.03 88888.00 2010-12-26 07:06:00.000 360 523.88 8838.06 53422.44 88888.00 2010-12-26 07:07:00.000 360 524.35 8837.88 53422.36 88888.00 2010-12-26 07:08:00.000 360 523.60 8838.44 53420.71 88888.00 2010-12-26 07:09:00.000 360 521.97 8838.15 53418.82 88888.00 2010-12-26 07:10:00.000 360 521.99 8839.18 53418.82 88888.00 2010-12-26 07:11:00.000 360 521.21 8835.92 53420.55 88888.00 2010-12-26 07:12:00.000 360 521.79 8834.04 53419.74 88888.00 2010-12-26 07:13:00.000 360 522.97 8836.22 53419.70 88888.00 2010-12-26 07:14:00.000 360 522.17 8836.01 53418.74 88888.00 2010-12-26 07:15:00.000 360 522.77 8836.32 53419.14 88888.00 2010-12-26 07:16:00.000 360 522.75 8833.34 53420.43 88888.00 2010-12-26 07:17:00.000 360 522.27 8833.04 53419.10 88888.00 2010-12-26 07:18:00.000 360 522.87 8833.87 53419.70 88888.00 2010-12-26 07:19:00.000 360 523.49 8832.47 53421.63 88888.00 2010-12-26 07:20:00.000 360 523.67 8831.72 53420.79 88888.00 2010-12-26 07:21:00.000 360 523.80 8833.12 53419.78 88888.00 2010-12-26 07:22:00.000 360 523.70 8832.80 53419.38 88888.00 2010-12-26 07:23:00.000 360 523.27 8832.30 53419.50 88888.00 2010-12-26 07:24:00.000 360 523.38 8832.66 53418.82 88888.00 2010-12-26 07:25:00.000 360 522.94 8834.27 53417.45 88888.00 2010-12-26 07:26:00.000 360 522.82 8835.65 53417.73 88888.00 2010-12-26 07:27:00.000 360 523.15 8834.95 53420.39 88888.00 2010-12-26 07:28:00.000 360 522.89 8831.64 53420.71 88888.00 2010-12-26 07:29:00.000 360 522.72 8833.22 53419.14 88888.00 2010-12-26 07:30:00.000 360 522.30 8834.59 53419.06 88888.00 2010-12-26 07:31:00.000 360 523.04 8834.59 53420.99 88888.00 2010-12-26 07:32:00.000 360 524.40 8832.24 53423.93 88888.00 2010-12-26 07:33:00.000 360 524.61 8830.58 53424.01 88888.00 2010-12-26 07:34:00.000 360 523.64 8832.48 53420.51 88888.00 2010-12-26 07:35:00.000 360 523.01 8835.38 53419.18 88888.00 2010-12-26 07:36:00.000 360 522.81 8835.77 53419.26 88888.00 2010-12-26 07:37:00.000 360 523.13 8837.10 53420.59 88888.00 2010-12-26 07:38:00.000 360 523.56 8836.01 53421.87 88888.00 2010-12-26 07:39:00.000 360 523.35 8834.65 53422.48 88888.00 2010-12-26 07:40:00.000 360 522.24 8833.07 53421.67 88888.00 2010-12-26 07:41:00.000 360 522.26 8832.04 53420.67 88888.00 2010-12-26 07:42:00.000 360 522.23 8833.75 53419.94 88888.00 2010-12-26 07:43:00.000 360 522.03 8834.34 53419.90 88888.00 2010-12-26 07:44:00.000 360 521.97 8832.86 53420.22 88888.00 2010-12-26 07:45:00.000 360 521.68 8834.16 53419.26 88888.00 2010-12-26 07:46:00.000 360 523.61 8835.14 53421.95 88888.00 2010-12-26 07:47:00.000 360 523.55 8833.66 53423.97 88888.00 2010-12-26 07:48:00.000 360 523.96 8835.48 53424.77 88888.00 2010-12-26 07:49:00.000 360 523.48 8832.59 53425.58 88888.00 2010-12-26 07:50:00.000 360 522.86 8835.22 53424.61 88888.00 2010-12-26 07:51:00.000 360 523.03 8834.19 53425.78 88888.00 2010-12-26 07:52:00.000 360 523.67 8833.71 53426.54 88888.00 2010-12-26 07:53:00.000 360 523.34 8837.27 53424.41 88888.00 2010-12-26 07:54:00.000 360 523.70 8837.97 53425.41 88888.00 2010-12-26 07:55:00.000 360 524.00 8836.71 53426.82 88888.00 2010-12-26 07:56:00.000 360 524.66 8833.65 53427.10 88888.00 2010-12-26 07:57:00.000 360 524.90 8832.39 53424.73 88888.00 2010-12-26 07:58:00.000 360 522.42 8836.15 53418.25 88888.00 2010-12-26 07:59:00.000 360 521.59 8840.39 53416.04 88888.00 2010-12-26 08:00:00.000 360 520.93 8836.94 53418.53 88888.00 2010-12-26 08:01:00.000 360 521.33 8834.70 53418.29 88888.00 2010-12-26 08:02:00.000 360 522.05 8837.52 53418.29 88888.00 2010-12-26 08:03:00.000 360 522.17 8837.01 53419.18 88888.00 2010-12-26 08:04:00.000 360 521.96 8837.12 53419.42 88888.00 2010-12-26 08:05:00.000 360 522.43 8835.95 53420.87 88888.00 2010-12-26 08:06:00.000 360 521.56 8832.88 53421.83 88888.00 2010-12-26 08:07:00.000 360 521.92 8832.42 53420.59 88888.00 2010-12-26 08:08:00.000 360 522.87 8834.82 53419.94 88888.00 2010-12-26 08:09:00.000 360 521.91 8833.97 53420.43 88888.00 2010-12-26 08:10:00.000 360 521.71 8834.20 53419.54 88888.00 2010-12-26 08:11:00.000 360 521.57 8834.35 53419.78 88888.00 2010-12-26 08:12:00.000 360 522.76 8836.36 53420.10 88888.00 2010-12-26 08:13:00.000 360 522.10 8835.45 53421.71 88888.00 2010-12-26 08:14:00.000 360 522.28 8833.55 53422.36 88888.00 2010-12-26 08:15:00.000 360 522.81 8832.95 53422.16 88888.00 2010-12-26 08:16:00.000 360 522.67 8832.14 53421.35 88888.00 2010-12-26 08:17:00.000 360 522.00 8833.66 53419.54 88888.00 2010-12-26 08:18:00.000 360 522.30 8835.19 53418.49 88888.00 2010-12-26 08:19:00.000 360 521.40 8835.14 53419.54 88888.00 2010-12-26 08:20:00.000 360 522.71 8834.93 53420.99 88888.00 2010-12-26 08:21:00.000 360 523.57 8833.11 53422.72 88888.00 2010-12-26 08:22:00.000 360 523.28 8835.20 53421.55 88888.00 2010-12-26 08:23:00.000 360 522.41 8836.50 53421.51 88888.00 2010-12-26 08:24:00.000 360 522.60 8834.76 53423.08 88888.00 2010-12-26 08:25:00.000 360 523.06 8832.68 53423.24 88888.00 2010-12-26 08:26:00.000 360 523.09 8834.99 53422.36 88888.00 2010-12-26 08:27:00.000 360 523.07 8835.19 53422.12 88888.00 2010-12-26 08:28:00.000 360 523.45 8834.41 53423.24 88888.00 2010-12-26 08:29:00.000 360 522.56 8834.88 53421.79 88888.00 2010-12-26 08:30:00.000 360 521.88 8836.43 53420.79 88888.00 2010-12-26 08:31:00.000 360 523.23 8839.17 53421.79 88888.00 2010-12-26 08:32:00.000 360 522.76 8836.05 53424.01 88888.00 2010-12-26 08:33:00.000 360 522.17 8833.83 53423.85 88888.00 2010-12-26 08:34:00.000 360 522.75 8833.30 53422.24 88888.00 2010-12-26 08:35:00.000 360 523.12 8836.70 53421.55 88888.00 2010-12-26 08:36:00.000 360 522.34 8837.14 53421.47 88888.00 2010-12-26 08:37:00.000 360 521.26 8835.61 53420.87 88888.00 2010-12-26 08:38:00.000 360 521.44 8834.22 53420.87 88888.00 2010-12-26 08:39:00.000 360 520.23 8832.05 53420.18 88888.00 2010-12-26 08:40:00.000 360 521.10 8832.85 53419.38 88888.00 2010-12-26 08:41:00.000 360 522.02 8833.86 53419.34 88888.00 2010-12-26 08:42:00.000 360 521.97 8836.40 53419.86 88888.00 2010-12-26 08:43:00.000 360 521.48 8834.15 53420.26 88888.00 2010-12-26 08:44:00.000 360 522.10 8835.37 53420.95 88888.00 2010-12-26 08:45:00.000 360 521.44 8832.32 53421.79 88888.00 2010-12-26 08:46:00.000 360 521.85 8831.74 53421.63 88888.00 2010-12-26 08:47:00.000 360 521.37 8835.49 53418.62 88888.00 2010-12-26 08:48:00.000 360 521.92 8836.40 53420.55 88888.00 2010-12-26 08:49:00.000 360 522.30 8835.07 53422.72 88888.00 2010-12-26 08:50:00.000 360 521.74 8830.58 53424.41 88888.00 2010-12-26 08:51:00.000 360 522.10 8833.58 53421.59 88888.00 2010-12-26 08:52:00.000 360 521.91 8833.97 53421.27 88888.00 2010-12-26 08:53:00.000 360 523.20 8837.90 53421.95 88888.00 2010-12-26 08:54:00.000 360 521.90 8834.77 53424.01 88888.00 2010-12-26 08:55:00.000 360 521.44 8834.30 53423.93 88888.00 2010-12-26 08:56:00.000 360 522.92 8836.53 53423.48 88888.00 2010-12-26 08:57:00.000 360 521.44 8836.05 53423.73 88888.00 2010-12-26 08:58:00.000 360 522.40 8836.90 53424.57 88888.00 2010-12-26 08:59:00.000 360 521.66 8833.48 53425.62 88888.00 2010-12-26 09:00:00.000 360 521.64 8833.24 53424.57 88888.00 2010-12-26 09:01:00.000 360 522.21 8833.23 53424.69 88888.00 2010-12-26 09:02:00.000 360 522.78 8833.66 53424.01 88888.00 2010-12-26 09:03:00.000 360 522.16 8831.80 53424.45 88888.00 2010-12-26 09:04:00.000 360 522.56 8832.02 53424.05 88888.00 2010-12-26 09:05:00.000 360 523.47 8834.02 53425.37 88888.00 2010-12-26 09:06:00.000 360 523.56 8833.90 53427.06 88888.00 2010-12-26 09:07:00.000 360 524.63 8835.39 53427.02 88888.00 2010-12-26 09:08:00.000 360 524.77 8838.58 53425.29 88888.00 2010-12-26 09:09:00.000 360 523.04 8840.55 53423.56 88888.00 2010-12-26 09:10:00.000 360 521.86 8842.08 53423.24 88888.00 2010-12-26 09:11:00.000 360 521.88 8841.37 53423.64 88888.00 2010-12-26 09:12:00.000 360 521.17 8839.30 53423.68 88888.00 2010-12-26 09:13:00.000 360 521.43 8835.73 53424.85 88888.00 2010-12-26 09:14:00.000 360 524.20 8829.33 53426.26 88888.00 2010-12-26 09:15:00.000 360 524.85 8831.07 53424.29 88888.00 2010-12-26 09:16:00.000 360 524.02 8837.27 53422.68 88888.00 2010-12-26 09:17:00.000 360 522.47 8837.62 53423.08 88888.00 2010-12-26 09:18:00.000 360 522.44 8835.59 53422.56 88888.00 2010-12-26 09:19:00.000 360 522.27 8833.04 53421.83 88888.00 2010-12-26 09:20:00.000 360 522.17 8831.84 53420.14 88888.00 2010-12-26 09:21:00.000 360 522.39 8828.95 53419.74 88888.00 2010-12-26 09:22:00.000 360 522.60 8826.30 53417.73 88888.00 2010-12-26 09:23:00.000 360 522.46 8830.18 53415.76 88888.00 2010-12-26 09:24:00.000 360 522.47 8833.96 53415.07 88888.00 2010-12-26 09:25:00.000 360 523.01 8836.58 53417.17 88888.00 2010-12-26 09:26:00.000 360 522.66 8836.76 53418.62 88888.00 2010-12-26 09:27:00.000 360 522.73 8839.94 53419.06 88888.00 2010-12-26 09:28:00.000 360 522.56 8838.54 53421.75 88888.00 2010-12-26 09:29:00.000 360 522.05 8836.05 53422.08 88888.00 2010-12-26 09:30:00.000 360 521.15 8837.51 53420.99 88888.00 2010-12-26 09:31:00.000 360 520.65 8839.79 53419.34 88888.00 2010-12-26 09:32:00.000 360 521.18 8843.20 53419.34 88888.00 2010-12-26 09:33:00.000 360 522.79 8848.02 53420.71 88888.00 2010-12-26 09:34:00.000 360 523.30 8847.69 53424.81 88888.00 2010-12-26 09:35:00.000 360 521.88 8843.27 53426.98 88888.00 2010-12-26 09:36:00.000 360 520.65 8837.84 53425.74 88888.00 2010-12-26 09:37:00.000 360 520.29 8840.96 53422.04 88888.00 2010-12-26 09:38:00.000 360 520.18 8842.35 53421.15 88888.00 2010-12-26 09:39:00.000 360 519.71 8841.25 53421.75 88888.00 2010-12-26 09:40:00.000 360 520.00 8838.28 53421.91 88888.00 2010-12-26 09:41:00.000 360 520.40 8837.15 53421.19 88888.00 2010-12-26 09:42:00.000 360 520.53 8840.22 53419.30 88888.00 2010-12-26 09:43:00.000 360 520.18 8843.54 53418.45 88888.00 2010-12-26 09:44:00.000 360 520.68 8845.63 53419.50 88888.00 2010-12-26 09:45:00.000 360 520.74 8847.31 53421.47 88888.00 2010-12-26 09:46:00.000 360 521.29 8842.69 53425.17 88888.00 2010-12-26 09:47:00.000 360 521.33 8838.04 53425.94 88888.00 2010-12-26 09:48:00.000 360 520.54 8837.95 53423.52 88888.00 2010-12-26 09:49:00.000 360 520.27 8840.40 53421.63 88888.00 2010-12-26 09:50:00.000 360 520.97 8843.66 53422.16 88888.00 2010-12-26 09:51:00.000 360 521.80 8843.31 53424.21 88888.00 2010-12-26 09:52:00.000 360 521.67 8839.56 53426.26 88888.00 2010-12-26 09:53:00.000 360 521.52 8839.36 53425.41 88888.00 2010-12-26 09:54:00.000 360 521.49 8838.48 53425.58 88888.00 2010-12-26 09:55:00.000 360 521.48 8837.09 53426.46 88888.00 2010-12-26 09:56:00.000 360 520.24 8832.41 53426.66 88888.00 2010-12-26 09:57:00.000 360 520.40 8833.65 53423.68 88888.00 2010-12-26 09:58:00.000 360 520.72 8837.41 53421.71 88888.00 2010-12-26 09:59:00.000 360 521.47 8839.35 53423.00 88888.00 2010-12-26 10:00:00.000 360 521.46 8837.33 53425.05 88888.00 2010-12-26 10:01:00.000 360 521.27 8834.22 53425.46 88888.00 2010-12-26 10:02:00.000 360 520.54 8834.61 53422.44 88888.00 2010-12-26 10:03:00.000 360 521.64 8836.94 53421.31 88888.00 2010-12-26 10:04:00.000 360 521.86 8838.02 53421.91 88888.00 2010-12-26 10:05:00.000 360 522.28 8837.09 53423.44 88888.00 2010-12-26 10:06:00.000 360 522.20 8835.50 53423.52 88888.00 2010-12-26 10:07:00.000 360 523.08 8837.02 53422.96 88888.00 2010-12-26 10:08:00.000 360 522.22 8838.72 53422.56 88888.00 2010-12-26 10:09:00.000 360 522.12 8839.27 53423.20 88888.00 2010-12-26 10:10:00.000 360 522.30 8839.60 53423.73 88888.00 2010-12-26 10:11:00.000 360 522.17 8839.07 53424.13 88888.00 2010-12-26 10:12:00.000 360 522.33 8838.49 53424.49 88888.00 2010-12-26 10:13:00.000 360 522.20 8837.37 53425.05 88888.00 2010-12-26 10:14:00.000 360 522.13 8834.78 53424.77 88888.00 2010-12-26 10:15:00.000 360 521.40 8833.43 53423.24 88888.00 2010-12-26 10:16:00.000 360 521.35 8832.39 53420.99 88888.00 2010-12-26 10:17:00.000 360 520.70 8833.55 53418.53 88888.00 2010-12-26 10:18:00.000 360 521.04 8834.20 53416.93 88888.00 2010-12-26 10:19:00.000 360 520.85 8834.43 53416.85 88888.00 2010-12-26 10:20:00.000 360 521.24 8834.85 53417.21 88888.00 2010-12-26 10:21:00.000 360 521.27 8834.61 53418.82 88888.00 2010-12-26 10:22:00.000 360 522.30 8836.78 53420.06 88888.00 2010-12-26 10:23:00.000 360 522.13 8836.93 53423.16 88888.00 2010-12-26 10:24:00.000 360 522.36 8838.13 53424.33 88888.00 2010-12-26 10:25:00.000 360 522.24 8838.40 53425.82 88888.00 2010-12-26 10:26:00.000 360 522.60 8841.72 53425.25 88888.00 2010-12-26 10:27:00.000 360 522.03 8841.25 53427.51 88888.00 2010-12-26 10:28:00.000 360 522.34 8837.65 53430.73 88888.00 2010-12-26 10:29:00.000 360 522.78 8832.03 53433.14 88888.00 2010-12-26 10:30:00.000 360 523.05 8829.94 53430.08 88888.00 2010-12-26 10:31:00.000 360 522.19 8829.34 53427.27 88888.00 2010-12-26 10:32:00.000 360 522.19 8829.10 53424.65 88888.00 2010-12-26 10:33:00.000 360 521.47 8826.79 53424.49 88888.00 2010-12-26 10:34:00.000 360 521.92 8823.99 53423.68 88888.00 2010-12-26 10:35:00.000 360 521.95 8826.90 53420.47 88888.00 2010-12-26 10:36:00.000 360 521.52 8832.16 53417.69 88888.00 2010-12-26 10:37:00.000 360 521.62 8837.53 53417.57 88888.00 2010-12-26 10:38:00.000 360 521.37 8836.65 53420.59 88888.00 2010-12-26 10:39:00.000 360 521.71 8836.11 53422.24 88888.00 2010-12-26 10:40:00.000 360 521.75 8838.61 53421.95 88888.00 2010-12-26 10:41:00.000 360 522.45 8837.94 53423.20 88888.00 2010-12-26 10:42:00.000 360 523.00 8837.65 53423.52 88888.00 2010-12-26 10:43:00.000 360 522.66 8836.72 53425.46 88888.00 2010-12-26 10:44:00.000 360 522.04 8829.57 53427.75 88888.00 2010-12-26 10:45:00.000 360 521.40 8827.78 53425.13 88888.00 2010-12-26 10:46:00.000 360 521.15 8830.95 53421.43 88888.00 2010-12-26 10:47:00.000 360 521.02 8832.85 53419.10 88888.00 2010-12-26 10:48:00.000 360 521.00 8833.64 53419.90 88888.00 2010-12-26 10:49:00.000 360 521.17 8833.77 53420.51 88888.00 2010-12-26 10:50:00.000 360 521.35 8835.37 53420.79 88888.00 2010-12-26 10:51:00.000 360 521.14 8835.08 53421.59 88888.00 2010-12-26 10:52:00.000 360 521.62 8836.30 53421.71 88888.00 2010-12-26 10:53:00.000 360 521.96 8837.67 53422.16 88888.00 2010-12-26 10:54:00.000 360 521.55 8837.85 53423.32 88888.00 2010-12-26 10:55:00.000 360 522.69 8837.47 53424.49 88888.00 2010-12-26 10:56:00.000 360 522.04 8836.48 53425.98 88888.00 2010-12-26 10:57:00.000 360 521.98 8834.21 53426.78 88888.00 2010-12-26 10:58:00.000 360 521.66 8833.20 53425.37 88888.00 2010-12-26 10:59:00.000 360 521.54 8832.88 53424.37 88888.00 2010-12-26 11:00:00.000 360 521.60 8833.16 53423.64 88888.00 2010-12-26 11:01:00.000 360 521.90 8832.86 53423.48 88888.00 2010-12-26 11:02:00.000 360 521.22 8831.67 53423.32 88888.00 2010-12-26 11:03:00.000 360 522.05 8833.62 53422.24 88888.00 2010-12-26 11:04:00.000 360 522.21 8836.17 53421.83 88888.00 2010-12-26 11:05:00.000 360 521.68 8833.76 53423.04 88888.00 2010-12-26 11:06:00.000 360 521.40 8833.51 53422.68 88888.00 2010-12-26 11:07:00.000 360 521.97 8833.66 53422.68 88888.00 2010-12-26 11:08:00.000 360 522.24 8833.11 53423.28 88888.00 2010-12-26 11:09:00.000 360 522.84 8833.15 53423.16 88888.00 2010-12-26 11:10:00.000 360 522.05 8831.91 53422.28 88888.00 2010-12-26 11:11:00.000 360 521.66 8835.11 53420.51 88888.00 2010-12-26 11:12:00.000 360 522.35 8836.34 53421.35 88888.00 2010-12-26 11:13:00.000 360 522.05 8833.86 53423.97 88888.00 2010-12-26 11:14:00.000 360 522.07 8831.63 53423.81 88888.00 2010-12-26 11:15:00.000 360 521.74 8830.82 53421.47 88888.00 2010-12-26 11:16:00.000 360 521.20 8832.18 53419.78 88888.00 2010-12-26 11:17:00.000 360 521.06 8831.90 53419.26 88888.00 2010-12-26 11:18:00.000 360 521.10 8829.16 53420.06 88888.00 2010-12-26 11:19:00.000 360 520.71 8828.06 53418.29 88888.00 2010-12-26 11:20:00.000 360 520.44 8830.31 53415.24 88888.00 2010-12-26 11:21:00.000 360 520.05 8835.10 53413.10 88888.00 2010-12-26 11:22:00.000 360 520.26 8841.16 53414.11 88888.00 2010-12-26 11:23:00.000 360 520.81 8844.77 53417.13 88888.00 2010-12-26 11:24:00.000 360 521.18 8849.12 53419.50 88888.00 2010-12-26 11:25:00.000 360 521.73 8851.69 53423.60 88888.00 2010-12-26 11:26:00.000 360 521.25 8850.24 53428.67 88888.00 2010-12-26 11:27:00.000 360 521.11 8844.82 53432.82 88888.00 2010-12-26 11:28:00.000 360 520.99 8840.52 53433.58 88888.00 2010-12-26 11:29:00.000 360 521.60 8838.84 53432.58 88888.00 2010-12-26 11:30:00.000 360 522.37 8837.06 53431.53 88888.00 2010-12-26 11:31:00.000 360 522.29 8837.49 53430.85 88888.00 2010-12-26 11:32:00.000 360 521.58 8835.39 53430.77 88888.00 2010-12-26 11:33:00.000 360 520.92 8832.69 53428.96 88888.00 2010-12-26 11:34:00.000 360 520.77 8831.21 53426.66 88888.00 2010-12-26 11:35:00.000 360 520.97 8834.52 53424.21 88888.00 2010-12-26 11:36:00.000 360 521.00 8835.59 53424.61 88888.00 2010-12-26 11:37:00.000 360 520.97 8834.28 53426.06 88888.00 2010-12-26 11:38:00.000 360 521.00 8834.20 53424.69 88888.00 2010-12-26 11:39:00.000 360 521.25 8836.64 53424.37 88888.00 2010-12-26 11:40:00.000 360 521.21 8835.96 53424.73 88888.00 2010-12-26 11:41:00.000 360 521.55 8836.89 53424.85 88888.00 2010-12-26 11:42:00.000 360 521.58 8835.74 53426.06 88888.00 2010-12-26 11:43:00.000 360 521.18 8834.61 53425.66 88888.00 2010-12-26 11:44:00.000 360 521.44 8835.50 53424.33 88888.00 2010-12-26 11:45:00.000 360 522.18 8836.77 53424.53 88888.00 2010-12-26 11:46:00.000 360 522.36 8836.50 53425.78 88888.00 2010-12-26 11:47:00.000 360 522.52 8835.32 53426.10 88888.00 2010-12-26 11:48:00.000 360 522.88 8834.58 53426.02 88888.00 2010-12-26 11:49:00.000 360 522.84 8833.98 53426.54 88888.00 2010-12-26 11:50:00.000 360 521.93 8831.94 53425.33 88888.00 2010-12-26 11:51:00.000 360 522.03 8832.03 53423.81 88888.00 2010-12-26 11:52:00.000 360 522.18 8833.11 53422.28 88888.00 2010-12-26 11:53:00.000 360 522.15 8834.46 53422.40 88888.00 2010-12-26 11:54:00.000 360 522.19 8834.62 53422.68 88888.00 2010-12-26 11:55:00.000 360 521.88 8833.93 53423.28 88888.00 2010-12-26 11:56:00.000 360 522.01 8832.43 53422.80 88888.00 2010-12-26 11:57:00.000 360 521.90 8833.45 53422.04 88888.00 2010-12-26 11:58:00.000 360 522.12 8834.18 53422.16 88888.00 2010-12-26 11:59:00.000 360 522.21 8833.99 53423.24 88888.00 2010-12-26 12:00:00.000 360 522.15 8832.99 53423.64 88888.00 2010-12-26 12:01:00.000 360 522.62 8834.53 53423.60 88888.00 2010-12-26 12:02:00.000 360 523.01 8836.26 53423.56 88888.00 2010-12-26 12:03:00.000 360 522.69 8837.12 53423.73 88888.00 2010-12-26 12:04:00.000 360 522.42 8837.82 53424.01 88888.00 2010-12-26 12:05:00.000 360 522.22 8836.69 53424.17 88888.00 2010-12-26 12:06:00.000 360 522.05 8835.93 53424.41 88888.00 2010-12-26 12:07:00.000 360 521.87 8835.24 53423.89 88888.00 2010-12-26 12:08:00.000 360 521.70 8835.23 53422.92 88888.00 2010-12-26 12:09:00.000 360 521.67 8833.96 53422.92 88888.00 2010-12-26 12:10:00.000 360 521.83 8834.29 53421.71 88888.00 2010-12-26 12:11:00.000 360 521.80 8835.00 53420.79 88888.00 2010-12-26 12:12:00.000 360 522.61 8838.70 53420.79 88888.00 2010-12-26 12:13:00.000 360 522.21 8839.55 53422.08 88888.00 2010-12-26 12:14:00.000 360 521.71 8839.53 53423.64 88888.00 2010-12-26 12:15:00.000 360 521.91 8837.47 53424.45 88888.00 2010-12-26 12:16:00.000 360 522.31 8836.94 53424.73 88888.00 2010-12-26 12:17:00.000 360 521.88 8837.43 53423.93 88888.00 2010-12-26 12:18:00.000 360 521.84 8836.91 53424.21 88888.00 2010-12-26 12:19:00.000 360 521.96 8836.76 53423.81 88888.00 2010-12-26 12:20:00.000 360 521.88 8837.43 53423.89 88888.00 2010-12-26 12:21:00.000 360 521.38 8835.29 53423.60 88888.00 2010-12-26 12:22:00.000 360 521.62 8835.63 53422.04 88888.00 2010-12-26 12:23:00.000 360 521.73 8836.07 53421.15 88888.00 2010-12-26 12:24:00.000 360 521.99 8836.64 53421.27 88888.00 2010-12-26 12:25:00.000 360 521.99 8836.72 53421.83 88888.00 2010-12-26 12:26:00.000 360 522.14 8836.13 53422.08 88888.00 2010-12-26 12:27:00.000 360 522.02 8834.97 53422.20 88888.00 2010-12-26 12:28:00.000 360 522.13 8835.57 53421.43 88888.00 2010-12-26 12:29:00.000 360 522.05 8835.17 53421.43 88888.00 2010-12-26 12:30:00.000 360 522.34 8835.51 53421.75 88888.00 2010-12-26 12:31:00.000 360 522.45 8834.36 53422.96 88888.00 2010-12-26 12:32:00.000 360 522.31 8831.77 53423.60 88888.00 2010-12-26 12:33:00.000 360 522.55 8833.13 53422.40 88888.00 2010-12-26 12:34:00.000 360 522.42 8835.15 53421.03 88888.00 2010-12-26 12:35:00.000 360 522.78 8837.60 53421.71 88888.00 2010-12-26 12:36:00.000 360 522.81 8838.67 53423.52 88888.00 2010-12-26 12:37:00.000 360 522.44 8835.75 53426.14 88888.00 2010-12-26 12:38:00.000 360 522.38 8834.24 53426.34 88888.00 2010-12-26 12:39:00.000 360 522.34 8833.36 53425.41 88888.00 2010-12-26 12:40:00.000 360 522.22 8834.51 53423.77 88888.00 2010-12-26 12:41:00.000 360 522.72 8836.44 53423.28 88888.00 2010-12-26 12:42:00.000 360 522.57 8836.83 53424.01 88888.00 2010-12-26 12:43:00.000 360 522.43 8833.96 53425.94 88888.00 2010-12-26 12:44:00.000 360 522.60 8832.62 53426.02 88888.00 2010-12-26 12:45:00.000 360 522.92 8831.68 53425.86 88888.00 2010-12-26 12:46:00.000 360 522.93 8831.40 53424.49 88888.00 2010-12-26 12:47:00.000 360 523.34 8834.05 53422.72 88888.00 2010-12-26 12:48:00.000 360 523.27 8836.87 53422.92 88888.00 2010-12-26 12:49:00.000 360 523.28 8838.30 53424.25 88888.00 2010-12-26 12:50:00.000 360 523.53 8837.64 53426.54 88888.00 2010-12-26 12:51:00.000 360 523.43 8835.49 53428.31 88888.00 2010-12-26 12:52:00.000 360 523.05 8833.24 53427.71 88888.00 2010-12-26 12:53:00.000 360 522.70 8833.70 53425.41 88888.00 2010-12-26 12:54:00.000 360 522.18 8834.90 53423.44 88888.00 2010-12-26 12:55:00.000 360 521.70 8835.19 53422.52 88888.00 2010-12-26 12:56:00.000 360 521.09 8835.95 53421.63 88888.00 2010-12-26 12:57:00.000 360 520.97 8835.71 53421.59 88888.00 2010-12-26 12:58:00.000 360 520.98 8835.99 53421.39 88888.00 2010-12-26 12:59:00.000 360 520.93 8836.78 53420.63 88888.00 2010-12-26 13:00:00.000 360 521.05 8839.17 53420.02 88888.00 2010-12-26 13:01:00.000 360 521.25 8840.10 53420.71 88888.00 2010-12-26 13:02:00.000 360 521.41 8838.95 53422.40 88888.00 2010-12-26 13:03:00.000 360 521.66 8836.46 53423.64 88888.00 2010-12-26 13:04:00.000 360 521.52 8835.54 53423.36 88888.00 2010-12-26 13:05:00.000 360 521.52 8835.86 53422.40 88888.00 2010-12-26 13:06:00.000 360 521.63 8837.10 53421.59 88888.00 2010-12-26 13:07:00.000 360 521.97 8839.06 53421.83 88888.00 2010-12-26 13:08:00.000 360 522.09 8838.55 53423.44 88888.00 2010-12-26 13:09:00.000 360 522.10 8837.16 53424.21 88888.00 2010-12-26 13:10:00.000 360 522.25 8837.09 53423.56 88888.00 2010-12-26 13:11:00.000 360 522.14 8837.96 53422.28 88888.00 2010-12-26 13:12:00.000 360 522.14 8840.70 53421.03 88888.00 2010-12-26 13:13:00.000 360 522.34 8843.02 53421.67 88888.00 2010-12-26 13:14:00.000 360 522.58 8842.52 53423.44 88888.00 2010-12-26 13:15:00.000 360 522.65 8839.90 53425.29 88888.00 2010-12-26 13:16:00.000 360 522.66 8837.27 53425.78 88888.00 2010-12-26 13:17:00.000 360 522.33 8835.90 53424.33 88888.00 2010-12-26 13:18:00.000 360 522.08 8837.44 53421.95 88888.00 2010-12-26 13:19:00.000 360 522.03 8840.30 53420.91 88888.00 2010-12-26 13:20:00.000 360 521.98 8842.21 53421.59 88888.00 2010-12-26 13:21:00.000 360 522.24 8843.21 53422.84 88888.00 2010-12-26 13:22:00.000 360 522.30 8842.06 53424.65 88888.00 2010-12-26 13:23:00.000 360 522.39 8840.36 53425.21 88888.00 2010-12-26 13:24:00.000 360 522.48 8840.40 53424.69 88888.00 2010-12-26 13:25:00.000 360 522.31 8840.95 53424.09 88888.00 2010-12-26 13:26:00.000 360 522.17 8840.59 53424.65 88888.00 2010-12-26 13:27:00.000 360 522.36 8840.64 53424.97 88888.00 2010-12-26 13:28:00.000 360 522.10 8840.62 53424.89 88888.00 2010-12-26 13:29:00.000 360 522.04 8842.05 53424.33 88888.00 2010-12-26 13:30:00.000 360 522.18 8843.09 53424.73 88888.00 2010-12-26 13:31:00.000 360 522.54 8844.10 53425.90 88888.00 2010-12-26 13:32:00.000 360 522.63 8842.44 53428.11 88888.00 2010-12-26 13:33:00.000 360 522.29 8838.21 53429.28 88888.00 2010-12-26 13:34:00.000 360 521.58 8834.99 53428.23 88888.00 2010-12-26 13:35:00.000 360 521.25 8832.90 53426.26 88888.00 2010-12-26 13:36:00.000 360 521.07 8832.57 53423.40 88888.00 2010-12-26 13:37:00.000 360 521.04 8834.60 53420.99 88888.00 2010-12-26 13:38:00.000 360 520.79 8835.10 53420.22 88888.00 2010-12-26 13:39:00.000 360 520.81 8835.50 53419.74 88888.00 2010-12-26 13:40:00.000 360 520.81 8835.10 53419.70 88888.00 2010-12-26 13:41:00.000 360 520.58 8834.93 53418.86 88888.00 2010-12-26 13:42:00.000 360 520.41 8835.88 53417.25 88888.00 2010-12-26 13:43:00.000 360 520.43 8838.58 53415.72 88888.00 2010-12-26 13:44:00.000 360 520.42 8840.13 53415.48 88888.00 2010-12-26 13:45:00.000 360 520.59 8841.41 53415.72 88888.00 2010-12-26 13:46:00.000 360 520.73 8841.58 53416.93 88888.00 2010-12-26 13:47:00.000 360 520.52 8840.58 53416.32 88888.00 2010-12-26 13:48:00.000 360 520.99 8843.07 53414.07 88888.00 2010-12-26 13:49:00.000 360 521.19 8848.36 53411.90 88888.00 2010-12-26 13:50:00.000 360 520.90 8854.35 53411.17 88888.00 2010-12-26 13:51:00.000 360 520.55 8856.16 53414.11 88888.00 2010-12-26 13:52:00.000 360 519.45 8849.70 53417.33 88888.00 2010-12-26 13:53:00.000 360 520.26 8843.50 53421.63 88888.00 2010-12-26 13:54:00.000 360 521.85 8837.39 53427.95 88888.00 2010-12-26 13:55:00.000 360 522.29 8830.73 53431.49 88888.00 2010-12-26 13:56:00.000 360 522.79 8828.45 53430.52 88888.00 2010-12-26 13:57:00.000 360 522.13 8828.97 53426.54 88888.00 2010-12-26 13:58:00.000 360 521.49 8831.76 53421.23 88888.00 2010-12-26 13:59:00.000 360 520.59 8835.65 53417.01 88888.00 2010-12-26 14:00:00.000 360 520.32 8839.05 53414.59 88888.00 2010-12-26 14:01:00.000 360 520.30 8842.23 53413.22 88888.00 2010-12-26 14:02:00.000 360 520.54 8844.00 53413.18 88888.00 2010-12-26 14:03:00.000 360 520.65 8845.08 53413.79 88888.00 2010-12-26 14:04:00.000 360 521.02 8845.93 53413.83 88888.00 2010-12-26 14:05:00.000 360 520.94 8847.44 53412.46 88888.00 2010-12-26 14:06:00.000 360 521.03 8849.51 53411.49 88888.00 2010-12-26 14:07:00.000 360 521.46 8852.47 53413.06 88888.00 2010-12-26 14:08:00.000 360 521.67 8854.08 53417.69 88888.00 2010-12-26 14:09:00.000 360 522.03 8854.14 53424.81 88888.00 2010-12-26 14:10:00.000 360 521.33 8849.64 53431.49 88888.00 2010-12-26 14:11:00.000 360 521.51 8843.53 53434.87 88888.00 2010-12-26 14:12:00.000 360 521.83 8840.13 53434.59 88888.00 2010-12-26 14:13:00.000 360 521.73 8837.58 53432.58 88888.00 2010-12-26 14:14:00.000 360 521.38 8837.32 53428.47 88888.00 2010-12-26 14:15:00.000 360 521.65 8837.97 53426.02 88888.00 2010-12-26 14:16:00.000 360 521.80 8838.66 53424.45 88888.00 2010-12-26 14:17:00.000 360 521.76 8838.85 53423.52 88888.00 2010-12-26 14:18:00.000 360 521.94 8839.42 53423.08 88888.00 2010-12-26 14:19:00.000 360 522.06 8839.55 53423.20 88888.00 2010-12-26 14:20:00.000 360 521.96 8839.54 53422.44 88888.00 2010-12-26 14:21:00.000 360 522.06 8841.26 53421.19 88888.00 2010-12-26 14:22:00.000 360 521.97 8841.17 53420.87 88888.00 2010-12-26 14:23:00.000 360 522.15 8842.14 53421.03 88888.00 2010-12-26 14:24:00.000 360 522.29 8841.43 53422.48 88888.00 2010-12-26 14:25:00.000 360 522.50 8840.21 53423.36 88888.00 2010-12-26 14:26:00.000 360 522.65 8839.46 53424.01 88888.00 2010-12-26 14:27:00.000 360 522.64 8837.51 53424.05 88888.00 2010-12-26 14:28:00.000 360 522.71 8836.64 53423.36 88888.00 2010-12-26 14:29:00.000 360 522.55 8835.40 53422.56 88888.00 2010-12-26 14:30:00.000 360 522.32 8835.74 53420.95 88888.00 2010-12-26 14:31:00.000 360 522.37 8835.67 53420.35 88888.00 2010-12-26 14:32:00.000 360 522.21 8834.86 53419.26 88888.00 2010-12-26 14:33:00.000 360 522.25 8835.38 53418.45 88888.00 2010-12-26 14:34:00.000 360 522.09 8836.09 53417.53 88888.00 2010-12-26 14:35:00.000 360 521.93 8837.03 53417.21 88888.00 2010-12-26 14:36:00.000 360 522.14 8838.00 53417.49 88888.00 2010-12-26 14:37:00.000 360 522.34 8839.08 53418.01 88888.00 2010-12-26 14:38:00.000 360 522.39 8839.92 53418.78 88888.00 2010-12-26 14:39:00.000 360 522.42 8840.52 53419.98 88888.00 2010-12-26 14:40:00.000 360 522.55 8839.06 53422.08 88888.00 2010-12-26 14:41:00.000 360 522.78 8837.56 53422.76 88888.00 2010-12-26 14:42:00.000 360 522.76 8835.93 53422.76 88888.00 2010-12-26 14:43:00.000 360 522.41 8836.07 53421.31 88888.00 2010-12-26 14:44:00.000 360 522.16 8836.49 53420.18 88888.00 2010-12-26 14:45:00.000 360 522.20 8837.21 53419.38 88888.00 2010-12-26 14:46:00.000 360 522.27 8838.68 53419.14 88888.00 2010-12-26 14:47:00.000 360 522.07 8838.59 53419.38 88888.00 2010-12-26 14:48:00.000 360 521.95 8838.43 53419.02 88888.00 2010-12-26 14:49:00.000 360 522.15 8838.32 53419.42 88888.00 2010-12-26 14:50:00.000 360 522.23 8837.53 53420.10 88888.00 2010-12-26 14:51:00.000 360 522.18 8836.77 53420.10 88888.00 2010-12-26 14:52:00.000 360 522.39 8837.02 53419.74 88888.00 2010-12-26 14:53:00.000 360 522.19 8838.16 53419.42 88888.00 2010-12-26 14:54:00.000 360 522.29 8837.45 53419.74 88888.00 2010-12-26 14:55:00.000 360 522.30 8836.89 53419.82 88888.00 2010-12-26 14:56:00.000 360 522.30 8836.74 53419.62 88888.00 2010-12-26 14:57:00.000 360 522.32 8837.14 53419.30 88888.00 2010-12-26 14:58:00.000 360 522.34 8837.49 53419.30 88888.00 2010-12-26 14:59:00.000 360 522.41 8837.97 53419.26 88888.00 2010-12-26 15:00:00.000 360 522.58 8838.86 53419.62 88888.00 2010-12-26 15:01:00.000 360 522.55 8839.06 53420.10 88888.00 2010-12-26 15:02:00.000 360 522.45 8838.53 53420.71 88888.00 2010-12-26 15:03:00.000 360 522.42 8838.05 53420.67 88888.00 2010-12-26 15:04:00.000 360 522.44 8837.86 53420.63 88888.00 2010-12-26 15:05:00.000 360 522.49 8837.30 53420.71 88888.00 2010-12-26 15:06:00.000 360 522.51 8836.95 53420.47 88888.00 2010-12-26 15:07:00.000 360 522.52 8837.11 53420.06 88888.00 2010-12-26 15:08:00.000 360 522.53 8836.67 53419.98 88888.00 2010-12-26 15:09:00.000 360 522.39 8836.90 53419.42 88888.00 2010-12-26 15:10:00.000 360 522.66 8837.47 53419.26 88888.00 2010-12-26 15:11:00.000 360 522.82 8837.96 53419.34 88888.00 2010-12-26 15:12:00.000 360 522.61 8837.55 53419.50 88888.00 2010-12-26 15:13:00.000 360 522.47 8837.46 53419.50 88888.00 2010-12-26 15:14:00.000 360 522.47 8837.74 53419.58 88888.00 2010-12-26 15:15:00.000 360 522.48 8838.30 53419.38 88888.00 2010-12-26 15:16:00.000 360 522.50 8838.42 53419.46 88888.00 2010-12-26 15:17:00.000 360 522.48 8838.97 53419.58 88888.00 2010-12-26 15:18:00.000 360 522.62 8839.50 53420.10 88888.00 2010-12-26 15:19:00.000 360 522.53 8839.93 53420.39 88888.00 2010-12-26 15:20:00.000 360 522.44 8839.33 53421.23 88888.00 2010-12-26 15:21:00.000 360 522.46 8839.13 53421.75 88888.00 2010-12-26 15:22:00.000 360 522.45 8838.41 53422.24 88888.00 2010-12-26 15:23:00.000 360 522.42 8837.94 53422.40 88888.00 2010-12-26 15:24:00.000 360 522.58 8837.90 53422.24 88888.00 2010-12-26 15:25:00.000 360 522.43 8837.46 53421.95 88888.00 2010-12-26 15:26:00.000 360 522.58 8837.31 53421.79 88888.00 2010-12-26 15:27:00.000 360 522.53 8837.74 53421.47 88888.00 2010-12-26 15:28:00.000 360 522.41 8837.70 53421.23 88888.00 2010-12-26 15:29:00.000 360 522.53 8837.58 53421.15 88888.00 2010-12-26 15:30:00.000 360 522.51 8838.30 53420.71 88888.00 2010-12-26 15:31:00.000 360 522.41 8838.13 53420.99 88888.00 2010-12-26 15:32:00.000 360 522.43 8837.74 53420.95 88888.00 2010-12-26 15:33:00.000 360 522.56 8838.54 53420.51 88888.00 2010-12-26 15:34:00.000 360 522.33 8840.24 53420.18 88888.00 2010-12-26 15:35:00.000 360 522.39 8840.52 53420.87 88888.00 2010-12-26 15:36:00.000 360 522.39 8840.44 53421.63 88888.00 2010-12-26 15:37:00.000 360 522.29 8840.00 53422.24 88888.00 2010-12-26 15:38:00.000 360 522.34 8839.20 53422.84 88888.00 2010-12-26 15:39:00.000 360 522.54 8838.38 53423.08 88888.00 2010-12-26 15:40:00.000 360 522.60 8837.19 53423.12 88888.00 2010-12-26 15:41:00.000 360 522.51 8837.07 53422.56 88888.00 2010-12-26 15:42:00.000 360 522.60 8836.87 53422.08 88888.00 2010-12-26 15:43:00.000 360 522.75 8837.36 53421.35 88888.00 2010-12-26 15:44:00.000 360 522.68 8838.47 53420.71 88888.00 2010-12-26 15:45:00.000 360 522.75 8838.75 53420.87 88888.00 2010-12-26 15:46:00.000 360 522.58 8839.14 53420.99 88888.00 2010-12-26 15:47:00.000 360 522.57 8839.14 53421.55 88888.00 2010-12-26 15:48:00.000 360 522.61 8838.90 53421.71 88888.00 2010-12-26 15:49:00.000 360 522.73 8839.26 53421.87 88888.00 2010-12-26 15:50:00.000 360 522.68 8838.51 53422.04 88888.00 2010-12-26 15:51:00.000 360 522.57 8838.06 53421.63 88888.00 2010-12-26 15:52:00.000 360 522.53 8838.18 53421.03 88888.00 2010-12-26 15:53:00.000 360 522.42 8838.29 53420.67 88888.00 2010-12-26 15:54:00.000 360 522.55 8839.02 53420.18 88888.00 2010-12-26 15:55:00.000 360 522.47 8839.45 53419.94 88888.00 2010-12-26 15:56:00.000 360 522.48 8840.01 53419.98 88888.00 2010-12-26 15:57:00.000 360 522.51 8839.89 53420.10 88888.00 2010-12-26 15:58:00.000 360 522.52 8840.88 53420.14 88888.00 2010-12-26 15:59:00.000 360 522.48 8840.60 53420.47 88888.00 2010-12-26 16:00:00.000 360 522.48 8839.85 53420.59 88888.00 2010-12-26 16:01:00.000 360 522.56 8839.81 53420.43 88888.00 2010-12-26 16:02:00.000 360 522.63 8839.22 53420.22 88888.00 2010-12-26 16:03:00.000 360 522.61 8839.10 53419.62 88888.00 2010-12-26 16:04:00.000 360 522.57 8840.05 53419.30 88888.00 2010-12-26 16:05:00.000 360 522.41 8839.41 53419.78 88888.00 2010-12-26 16:06:00.000 360 522.43 8839.21 53419.86 88888.00 2010-12-26 16:07:00.000 360 522.48 8838.97 53419.74 88888.00 2010-12-26 16:08:00.000 360 522.60 8838.58 53419.70 88888.00 2010-12-26 16:09:00.000 360 522.66 8838.27 53419.90 88888.00 2010-12-26 16:10:00.000 360 522.49 8837.54 53419.78 88888.00 2010-12-26 16:11:00.000 360 522.37 8838.49 53419.06 88888.00 2010-12-26 16:12:00.000 360 522.62 8838.50 53419.66 88888.00 2010-12-26 16:13:00.000 360 522.70 8838.79 53419.78 88888.00 2010-12-26 16:14:00.000 360 522.81 8838.91 53420.47 88888.00 2010-12-26 16:15:00.000 360 522.84 8838.52 53420.87 88888.00 2010-12-26 16:16:00.000 360 522.84 8838.87 53420.99 88888.00 2010-12-26 16:17:00.000 360 522.70 8839.70 53420.83 88888.00 2010-12-26 16:18:00.000 360 522.70 8839.54 53421.51 88888.00 2010-12-26 16:19:00.000 360 522.85 8839.19 53422.00 88888.00 2010-12-26 16:20:00.000 360 522.88 8838.20 53422.48 88888.00 2010-12-26 16:21:00.000 360 522.82 8837.64 53422.36 88888.00 2010-12-26 16:22:00.000 360 522.88 8837.68 53422.08 88888.00 2010-12-26 16:23:00.000 360 522.73 8837.48 53421.95 88888.00 2010-12-26 16:24:00.000 360 522.68 8836.88 53421.51 88888.00 2010-12-26 16:25:00.000 360 522.58 8836.91 53421.11 88888.00 2010-12-26 16:26:00.000 360 522.67 8837.00 53421.03 88888.00 2010-12-26 16:27:00.000 360 522.72 8836.80 53421.23 88888.00 2010-12-26 16:28:00.000 360 522.82 8836.41 53421.15 88888.00 2010-12-26 16:29:00.000 360 522.94 8835.82 53421.11 88888.00 2010-12-26 16:30:00.000 360 522.84 8835.61 53420.91 88888.00 2010-12-26 16:31:00.000 360 522.72 8835.69 53420.26 88888.00 2010-12-26 16:32:00.000 360 522.64 8836.91 53419.62 88888.00 2010-12-26 16:33:00.000 360 522.59 8838.30 53419.98 88888.00 2010-12-26 16:34:00.000 360 522.53 8839.17 53420.51 88888.00 2010-12-26 16:35:00.000 360 522.44 8839.81 53420.91 88888.00 2010-12-26 16:36:00.000 360 522.36 8838.93 53421.75 88888.00 2010-12-26 16:37:00.000 360 522.46 8837.74 53422.00 88888.00 2010-12-26 16:38:00.000 360 522.43 8836.78 53421.59 88888.00 2010-12-26 16:39:00.000 360 522.48 8836.75 53420.95 88888.00 2010-12-26 16:40:00.000 360 522.60 8836.87 53420.67 88888.00 2010-12-26 16:41:00.000 360 522.63 8837.31 53420.35 88888.00 2010-12-26 16:42:00.000 360 522.70 8837.16 53420.26 88888.00 2010-12-26 16:43:00.000 360 522.70 8837.24 53420.35 88888.00 2010-12-26 16:44:00.000 360 522.69 8836.88 53420.59 88888.00 2010-12-26 16:45:00.000 360 522.69 8836.76 53420.35 88888.00 2010-12-26 16:46:00.000 360 522.83 8836.73 53420.22 88888.00 2010-12-26 16:47:00.000 360 522.89 8836.41 53420.14 88888.00 2010-12-26 16:48:00.000 360 522.95 8836.14 53419.98 88888.00 2010-12-26 16:49:00.000 360 522.80 8835.93 53420.06 88888.00 2010-12-26 16:50:00.000 360 522.78 8835.65 53420.02 88888.00 2010-12-26 16:51:00.000 360 522.75 8835.37 53419.94 88888.00 2010-12-26 16:52:00.000 360 522.70 8835.25 53419.46 88888.00 2010-12-26 16:53:00.000 360 522.62 8835.96 53419.02 88888.00 2010-12-26 16:54:00.000 360 522.58 8837.27 53418.94 88888.00 2010-12-26 16:55:00.000 360 522.51 8838.30 53419.14 88888.00 2010-12-26 16:56:00.000 360 522.61 8839.38 53419.62 88888.00 2010-12-26 16:57:00.000 360 522.73 8839.26 53420.59 88888.00 2010-12-26 16:58:00.000 360 522.76 8839.15 53421.35 88888.00 2010-12-26 16:59:00.000 360 522.76 8838.95 53421.75 88888.00 2010-12-26 17:00:00.000 360 522.77 8838.59 53421.91 88888.00 2010-12-26 17:01:00.000 360 522.76 8838.07 53421.95 88888.00 2010-12-26 17:02:00.000 360 522.54 8838.06 53421.59 88888.00 2010-12-26 17:03:00.000 360 522.37 8838.61 53421.19 88888.00 2010-12-26 17:04:00.000 360 522.27 8839.56 53421.03 88888.00 2010-12-26 17:05:00.000 360 522.11 8840.50 53421.11 88888.00 2010-12-26 17:06:00.000 360 521.94 8841.21 53421.43 88888.00 2010-12-26 17:07:00.000 360 521.88 8841.76 53421.51 88888.00 2010-12-26 17:08:00.000 360 521.78 8842.23 53421.71 88888.00 2010-12-26 17:09:00.000 360 521.78 8842.51 53421.71 88888.00 2010-12-26 17:10:00.000 360 521.75 8842.67 53421.63 88888.00 2010-12-26 17:11:00.000 360 521.65 8843.10 53421.23 88888.00 2010-12-26 17:12:00.000 360 521.67 8843.38 53421.23 88888.00 2010-12-26 17:13:00.000 360 521.73 8843.30 53421.07 88888.00 2010-12-26 17:14:00.000 360 521.91 8843.16 53421.43 88888.00 2010-12-26 17:15:00.000 360 522.19 8842.77 53421.75 88888.00 2010-12-26 17:16:00.000 360 522.16 8842.26 53422.00 88888.00 2010-12-26 17:17:00.000 360 522.17 8841.74 53422.12 88888.00 2010-12-26 17:18:00.000 360 522.08 8840.70 53421.95 88888.00 2010-12-26 17:19:00.000 360 522.16 8840.47 53421.43 88888.00 2010-12-26 17:20:00.000 360 522.30 8840.43 53421.27 88888.00 2010-12-26 17:21:00.000 360 522.32 8839.88 53421.03 88888.00 2010-12-26 17:22:00.000 360 522.41 8839.96 53420.83 88888.00 2010-12-26 17:23:00.000 360 522.50 8839.97 53420.95 88888.00 2010-12-26 17:24:00.000 360 522.49 8839.49 53420.99 88888.00 2010-12-26 17:25:00.000 360 522.54 8838.98 53421.11 88888.00 2010-12-26 17:26:00.000 360 522.65 8838.19 53421.23 88888.00 2010-12-26 17:27:00.000 360 522.67 8837.07 53421.67 88888.00 2010-12-26 17:28:00.000 360 522.77 8836.32 53421.63 88888.00 2010-12-26 17:29:00.000 360 522.95 8836.65 53421.35 88888.00 2010-12-26 17:30:00.000 360 522.99 8836.77 53420.67 88888.00 2010-12-26 17:31:00.000 360 523.00 8837.97 53419.38 88888.00 2010-12-26 17:32:00.000 360 522.95 8838.92 53418.41 88888.00 2010-12-26 17:33:00.000 360 522.81 8838.55 53418.01 88888.00 2010-12-26 17:34:00.000 360 522.66 8838.98 53416.97 88888.00 2010-12-26 17:35:00.000 360 522.77 8838.03 53416.89 88888.00 2010-12-26 17:36:00.000 360 522.88 8837.56 53416.80 88888.00 2010-12-26 17:37:00.000 360 523.16 8838.22 53416.89 88888.00 2010-12-26 17:38:00.000 360 523.22 8838.62 53416.89 88888.00 2010-12-26 17:39:00.000 360 522.96 8839.63 53416.48 88888.00 2010-12-26 17:40:00.000 360 523.06 8839.48 53417.13 88888.00 2010-12-26 17:41:00.000 360 523.15 8838.41 53417.57 88888.00 2010-12-26 17:42:00.000 360 523.12 8838.09 53417.45 88888.00 2010-12-26 17:43:00.000 360 523.05 8839.00 53417.09 88888.00 2010-12-26 17:44:00.000 360 523.02 8839.36 53417.45 88888.00 2010-12-26 17:45:00.000 360 523.09 8839.92 53418.09 88888.00 2010-12-26 17:46:00.000 360 522.93 8839.20 53418.53 88888.00 2010-12-26 17:47:00.000 360 522.90 8839.31 53418.74 88888.00 2010-12-26 17:48:00.000 360 522.79 8839.39 53419.10 88888.00 2010-12-26 17:49:00.000 360 522.81 8838.71 53419.78 88888.00 2010-12-26 17:50:00.000 360 522.80 8838.23 53419.90 88888.00 2010-12-26 17:51:00.000 360 522.80 8838.31 53420.10 88888.00 2010-12-26 17:52:00.000 360 522.92 8838.52 53420.43 88888.00 2010-12-26 17:53:00.000 360 522.87 8838.72 53420.47 88888.00 2010-12-26 17:54:00.000 360 522.81 8839.19 53420.59 88888.00 2010-12-26 17:55:00.000 360 522.85 8839.15 53420.83 88888.00 2010-12-26 17:56:00.000 360 522.84 8838.99 53421.19 88888.00 2010-12-26 17:57:00.000 360 522.89 8838.56 53421.47 88888.00 2010-12-26 17:58:00.000 360 522.86 8838.32 53421.43 88888.00 2010-12-26 17:59:00.000 360 522.88 8837.80 53421.51 88888.00 2010-12-26 18:00:00.000 360 522.86 8837.80 53421.31 88888.00 2010-12-26 18:01:00.000 360 522.77 8837.76 53421.31 88888.00 2010-12-26 18:02:00.000 360 522.80 8837.72 53421.07 88888.00 2010-12-26 18:03:00.000 360 522.94 8838.08 53420.95 88888.00 2010-12-26 18:04:00.000 360 522.95 8837.89 53420.95 88888.00 2010-12-26 18:05:00.000 360 523.10 8838.49 53421.27 88888.00 2010-12-26 18:06:00.000 360 523.13 8838.25 53421.59 88888.00 2010-12-26 18:07:00.000 360 523.12 8838.01 53421.95 88888.00 2010-12-26 18:08:00.000 360 523.17 8838.14 53422.24 88888.00 2010-12-26 18:09:00.000 360 523.18 8838.06 53422.44 88888.00 2010-12-26 18:10:00.000 360 523.03 8837.69 53422.44 88888.00 2010-12-26 18:11:00.000 360 523.03 8838.17 53422.32 88888.00 2010-12-26 18:12:00.000 360 522.97 8837.73 53422.24 88888.00 2010-12-26 18:13:00.000 360 523.12 8837.85 53422.00 88888.00 2010-12-26 18:14:00.000 360 523.17 8837.42 53421.75 88888.00 2010-12-26 18:15:00.000 360 522.67 8837.04 53419.98 88888.00 2010-12-26 18:16:00.000 360 522.85 8839.15 53418.53 88888.00 2010-12-26 18:17:00.000 360 523.12 8838.57 53419.18 88888.00 2010-12-26 18:18:00.000 360 523.09 8837.93 53419.42 88888.00 2010-12-26 18:19:00.000 360 523.00 8836.66 53419.14 88888.00 2010-12-26 18:20:00.000 360 523.06 8836.42 53418.29 88888.00 2010-12-26 18:21:00.000 360 522.85 8835.97 53417.65 88888.00 2010-12-26 18:22:00.000 360 522.92 8836.29 53416.93 88888.00 2010-12-26 18:23:00.000 360 522.95 8836.65 53416.93 88888.00 2010-12-26 18:24:00.000 360 522.66 8836.68 53416.36 88888.00 2010-12-26 18:25:00.000 360 522.54 8836.23 53416.04 88888.00 2010-12-26 18:26:00.000 360 522.87 8837.36 53415.76 88888.00 2010-12-26 18:27:00.000 360 522.42 8837.98 53415.48 88888.00 2010-12-26 18:28:00.000 360 522.67 8838.07 53416.08 88888.00 2010-12-26 18:29:00.000 360 523.10 8836.86 53416.85 88888.00 2010-12-26 18:30:00.000 360 522.65 8838.15 53415.80 88888.00 2010-12-26 18:31:00.000 360 522.32 8838.92 53415.60 88888.00 2010-12-26 18:32:00.000 360 522.51 8838.02 53416.16 88888.00 2010-12-26 18:33:00.000 360 522.70 8837.43 53416.24 88888.00 2010-12-26 18:34:00.000 360 522.57 8836.63 53415.96 88888.00 2010-12-26 18:35:00.000 360 523.05 8837.45 53415.64 88888.00 2010-12-26 18:36:00.000 360 522.66 8838.43 53414.43 88888.00 2010-12-26 18:37:00.000 360 522.34 8840.24 53412.94 88888.00 2010-12-26 18:38:00.000 360 522.63 8840.65 53413.55 88888.00 2010-12-26 18:39:00.000 360 522.66 8838.43 53414.79 88888.00 2010-12-26 18:40:00.000 360 522.67 8837.91 53414.67 88888.00 2010-12-26 18:41:00.000 360 522.70 8838.11 53415.03 88888.00 2010-12-26 18:42:00.000 360 522.83 8837.88 53415.56 88888.00 2010-12-26 18:43:00.000 360 522.97 8837.61 53416.04 88888.00 2010-12-26 18:44:00.000 360 523.02 8837.65 53416.56 88888.00 2010-12-26 18:45:00.000 360 523.00 8837.89 53417.21 88888.00 2010-12-26 18:46:00.000 360 522.67 8837.55 53417.61 88888.00 2010-12-26 18:47:00.000 360 522.59 8837.94 53417.65 88888.00 2010-12-26 18:48:00.000 360 522.44 8838.29 53417.81 88888.00 2010-12-26 18:49:00.000 360 522.46 8839.17 53418.01 88888.00 2010-12-26 18:50:00.000 360 522.58 8838.94 53418.58 88888.00 2010-12-26 18:51:00.000 360 522.39 8837.89 53418.53 88888.00 2010-12-26 18:52:00.000 360 522.12 8836.73 53417.61 88888.00 2010-12-26 18:53:00.000 360 522.12 8836.33 53417.49 88888.00 2010-12-26 18:54:00.000 360 522.41 8836.30 53418.66 88888.00 2010-12-26 18:55:00.000 360 522.53 8836.59 53419.62 88888.00 2010-12-26 18:56:00.000 360 522.61 8837.47 53419.82 88888.00 2010-12-26 18:57:00.000 360 522.71 8836.68 53420.18 88888.00 2010-12-26 18:58:00.000 360 522.50 8834.80 53419.26 88888.00 2010-12-26 18:59:00.000 360 522.63 8835.04 53419.02 88888.00 2010-12-26 19:00:00.000 360 522.97 8834.75 53419.58 88888.00 2010-12-26 19:01:00.000 360 523.36 8834.77 53419.98 88888.00 2010-12-26 19:02:00.000 360 523.39 8837.99 53419.34 88888.00 2010-12-26 19:03:00.000 360 522.05 8837.88 53417.97 88888.00 2010-12-26 19:04:00.000 360 522.22 8837.17 53414.07 88888.00 2010-12-26 19:05:00.000 360 523.29 8835.88 53414.31 88888.00 2010-12-26 19:06:00.000 360 523.07 8833.44 53413.39 88888.00 2010-12-26 19:07:00.000 360 522.88 8834.30 53413.26 88888.00 2010-12-26 19:08:00.000 360 523.38 8837.51 53414.31 88888.00 2010-12-26 19:09:00.000 360 523.33 8839.97 53415.52 88888.00 2010-12-26 19:10:00.000 360 523.26 8839.57 53418.01 88888.00 2010-12-26 19:11:00.000 360 523.11 8837.54 53419.38 88888.00 2010-12-26 19:12:00.000 360 523.18 8837.66 53418.70 88888.00 2010-12-26 19:13:00.000 360 522.98 8838.21 53417.81 88888.00 2010-12-26 19:14:00.000 360 523.02 8838.64 53417.73 88888.00 2010-12-26 19:15:00.000 360 523.44 8838.43 53418.74 88888.00 2010-12-26 19:16:00.000 360 523.49 8836.92 53419.66 88888.00 2010-12-26 19:17:00.000 360 523.05 8837.21 53419.18 88888.00 2010-12-26 19:18:00.000 360 522.86 8837.80 53418.94 88888.00 2010-12-26 19:19:00.000 360 522.90 8837.37 53419.34 88888.00 2010-12-26 19:20:00.000 360 522.89 8836.53 53419.42 88888.00 2010-12-26 19:21:00.000 360 522.72 8835.69 53419.06 88888.00 2010-12-26 19:22:00.000 360 522.86 8836.29 53418.66 88888.00 2010-12-26 19:23:00.000 360 523.12 8836.46 53418.86 88888.00 2010-12-26 19:24:00.000 360 523.09 8836.34 53418.82 88888.00 2010-12-26 19:25:00.000 360 523.08 8836.86 53418.82 88888.00 2010-12-26 19:26:00.000 360 523.04 8837.37 53418.74 88888.00 2010-12-26 19:27:00.000 360 523.02 8837.49 53418.86 88888.00 2010-12-26 19:28:00.000 360 522.96 8838.52 53418.45 88888.00 2010-12-26 19:29:00.000 360 522.88 8839.47 53418.25 88888.00 2010-12-26 19:30:00.000 360 522.77 8839.51 53418.29 88888.00 2010-12-26 19:31:00.000 360 522.66 8838.58 53418.41 88888.00 2010-12-26 19:32:00.000 360 522.59 8837.98 53418.37 88888.00 2010-12-26 19:33:00.000 360 522.43 8837.54 53418.33 88888.00 2010-12-26 19:34:00.000 360 522.50 8837.82 53418.21 88888.00 2010-12-26 19:35:00.000 360 522.61 8837.71 53418.49 88888.00 2010-12-26 19:36:00.000 360 522.67 8837.75 53418.41 88888.00 2010-12-26 19:37:00.000 360 522.69 8837.27 53418.78 88888.00 2010-12-26 19:38:00.000 360 522.68 8836.60 53419.02 88888.00 2010-12-26 19:39:00.000 360 522.70 8836.20 53419.06 88888.00 2010-12-26 19:40:00.000 360 522.62 8835.68 53418.98 88888.00 2010-12-26 19:41:00.000 360 522.60 8836.32 53418.86 88888.00 2010-12-26 19:42:00.000 360 522.54 8836.67 53418.98 88888.00 2010-12-26 19:43:00.000 360 522.40 8836.66 53419.10 88888.00 2010-12-26 19:44:00.000 360 522.34 8836.82 53419.14 88888.00 2010-12-26 19:45:00.000 360 522.40 8836.74 53419.46 88888.00 2010-12-26 19:46:00.000 360 522.36 8836.02 53419.78 88888.00 2010-12-26 19:47:00.000 360 522.33 8834.95 53419.90 88888.00 2010-12-26 19:48:00.000 360 522.35 8834.23 53419.86 88888.00 2010-12-26 19:49:00.000 360 522.35 8833.88 53419.90 88888.00 2010-12-26 19:50:00.000 360 522.29 8833.48 53420.10 88888.00 2010-12-26 19:51:00.000 360 522.21 8833.15 53420.14 88888.00 2010-12-26 19:52:00.000 360 522.13 8832.55 53420.47 88888.00 2010-12-26 19:53:00.000 360 521.98 8832.54 53420.06 88888.00 2010-12-26 19:54:00.000 360 521.93 8832.90 53419.90 88888.00 2010-12-26 19:55:00.000 360 521.98 8833.02 53419.62 88888.00 2010-12-26 19:56:00.000 360 521.83 8833.29 53419.42 88888.00 2010-12-26 19:57:00.000 360 521.66 8833.64 53418.98 88888.00 2010-12-26 19:58:00.000 360 521.50 8834.11 53418.41 88888.00 2010-12-26 19:59:00.000 360 521.38 8833.94 53418.41 88888.00 2010-12-26 20:00:00.000 360 521.28 8833.06 53418.37 88888.00 2010-12-26 20:01:00.000 360 521.20 8832.34 53417.81 88888.00 2010-12-26 20:02:00.000 360 521.19 8831.47 53417.61 88888.00 2010-12-26 20:03:00.000 360 520.94 8829.74 53416.93 88888.00 2010-12-26 20:04:00.000 360 520.79 8827.95 53416.68 88888.00 2010-12-26 20:05:00.000 360 520.97 8826.96 53416.97 88888.00 2010-12-26 20:06:00.000 360 521.06 8826.61 53417.09 88888.00 2010-12-26 20:07:00.000 360 521.23 8826.74 53417.85 88888.00 2010-12-26 20:08:00.000 360 521.18 8825.42 53418.94 88888.00 2010-12-26 20:09:00.000 360 521.47 8824.68 53420.06 88888.00 2010-12-26 20:10:00.000 360 521.69 8823.82 53421.51 88888.00 2010-12-26 20:11:00.000 360 521.96 8822.01 53423.44 88888.00 2010-12-26 20:12:00.000 360 522.01 8822.53 53424.49 88888.00 2010-12-26 20:13:00.000 360 522.07 8822.57 53425.54 88888.00 2010-12-26 20:14:00.000 360 522.21 8823.05 53426.42 88888.00 2010-12-26 20:15:00.000 360 522.48 8824.30 53427.47 88888.00 2010-12-26 20:16:00.000 360 522.56 8825.06 53428.39 88888.00 2010-12-26 20:17:00.000 360 522.63 8825.58 53429.24 88888.00 2010-12-26 20:18:00.000 360 522.49 8826.17 53429.60 88888.00 2010-12-26 20:19:00.000 360 522.35 8826.92 53429.72 88888.00 2010-12-26 20:20:00.000 360 522.26 8828.42 53429.08 88888.00 2010-12-26 20:21:00.000 360 522.18 8830.33 53428.71 88888.00 2010-12-26 20:22:00.000 360 522.14 8831.96 53428.55 88888.00 2010-12-26 20:23:00.000 360 521.88 8833.57 53428.27 88888.00 2010-12-26 20:24:00.000 360 521.67 8835.15 53427.95 88888.00 2010-12-26 20:25:00.000 360 521.76 8835.87 53428.07 88888.00 2010-12-26 20:26:00.000 360 521.89 8836.08 53428.43 88888.00 2010-12-26 20:27:00.000 360 521.76 8835.71 53428.87 88888.00 2010-12-26 20:28:00.000 360 521.62 8834.63 53429.20 88888.00 2010-12-26 20:29:00.000 360 521.77 8834.28 53429.08 88888.00 2010-12-26 20:30:00.000 360 521.94 8834.21 53429.08 88888.00 2010-12-26 20:31:00.000 360 522.20 8833.71 53429.32 88888.00 2010-12-26 20:32:00.000 360 522.18 8833.19 53429.32 88888.00 2010-12-26 20:33:00.000 360 522.07 8832.59 53429.64 88888.00 2010-12-26 20:34:00.000 360 521.93 8831.67 53429.64 88888.00 2010-12-26 20:35:00.000 360 521.96 8831.47 53429.60 88888.00 2010-12-26 20:36:00.000 360 522.15 8832.28 53429.92 88888.00 2010-12-26 20:37:00.000 360 522.81 8830.32 53432.78 88888.00 2010-12-26 20:38:00.000 360 523.39 8825.82 53438.17 88888.00 2010-12-26 20:39:00.000 360 523.16 8819.09 53444.65 88888.00 2010-12-26 20:40:00.000 360 520.03 8803.34 53456.76 88888.00 2010-12-26 20:41:00.000 360 520.47 8786.66 53473.82 88888.00 2010-12-26 20:42:00.000 360 521.87 8728.09 53520.00 88888.00 2010-12-26 20:43:00.000 360 552.47 8618.57 53588.16 88888.00 2010-12-26 20:44:00.000 360 561.94 8536.70 53578.06 88888.00 2010-12-26 20:45:00.000 360 567.05 8444.79 53466.81 88888.00 2010-12-26 20:46:00.000 360 566.85 8461.48 53369.53 88888.00 2010-12-26 20:47:00.000 360 567.84 8494.42 53323.83 88888.00 2010-12-26 20:48:00.000 360 569.12 8497.75 53270.64 88888.00 2010-12-26 20:49:00.000 360 577.51 8499.69 53247.62 88888.00 2010-12-26 20:50:00.000 360 569.08 8541.22 53233.78 88888.00 2010-12-26 20:51:00.000 360 550.79 8600.45 53213.67 88888.00 2010-12-26 20:52:00.000 360 544.17 8595.19 53212.10 88888.00 2010-12-26 20:53:00.000 360 554.84 8561.78 53193.31 88888.00 2010-12-26 20:54:00.000 360 529.97 8630.69 53170.66 88888.00 2010-12-26 20:55:00.000 360 525.57 8656.53 53162.77 88888.00 2010-12-26 20:56:00.000 360 519.58 8640.74 53164.58 88888.00 2010-12-26 20:57:00.000 360 493.92 8638.55 53171.06 88888.00 2010-12-26 20:58:00.000 360 510.52 8654.36 53196.77 88888.00 2010-12-26 20:59:00.000 360 525.43 8641.26 53206.22 88888.00 2010-12-26 21:00:00.000 360 534.31 8640.15 53219.58 88888.00 2010-12-26 21:01:00.000 360 517.67 8609.85 53238.73 88888.00 2010-12-26 21:02:00.000 360 495.72 8623.18 53247.74 88888.00 2010-12-26 21:03:00.000 360 512.85 8612.96 53270.11 88888.00 2010-12-26 21:04:00.000 360 525.84 8638.61 53323.58 88888.00 2010-12-26 21:05:00.000 360 530.33 8629.17 53380.88 88888.00 2010-12-26 21:06:00.000 360 517.92 8629.69 53372.51 88888.00 2010-12-26 21:07:00.000 360 515.50 8666.22 53363.78 88888.00 2010-12-26 21:08:00.000 360 518.92 8670.45 53396.69 88888.00 2010-12-26 21:09:00.000 360 516.84 8686.28 53425.29 88888.00 2010-12-26 21:10:00.000 360 523.07 8714.88 53454.95 88888.00 2010-12-26 21:11:00.000 360 528.53 8698.29 53487.58 88888.00 2010-12-26 21:12:00.000 360 518.26 8724.80 53489.59 88888.00 2010-12-26 21:13:00.000 360 514.56 8729.43 53490.27 88888.00 2010-12-26 21:14:00.000 360 523.81 8745.77 53494.21 88888.00 2010-12-26 21:15:00.000 360 522.74 8762.37 53505.32 88888.00 2010-12-26 21:16:00.000 360 522.17 8785.52 53512.04 88888.00 2010-12-26 21:17:00.000 360 522.36 8794.00 53518.68 88888.00 2010-12-26 21:18:00.000 360 522.65 8801.69 53518.96 88888.00 2010-12-26 21:19:00.000 360 521.70 8811.54 53514.77 88888.00 2010-12-26 21:20:00.000 360 521.40 8818.08 53510.83 88888.00 2010-12-26 21:21:00.000 360 521.14 8820.93 53507.21 88888.00 2010-12-26 21:22:00.000 360 520.95 8823.22 53502.42 88888.00 2010-12-26 21:23:00.000 360 521.16 8825.46 53499.85 88888.00 2010-12-26 21:24:00.000 360 521.07 8827.60 53497.55 88888.00 2010-12-26 21:25:00.000 360 521.24 8830.83 53494.46 88888.00 2010-12-26 21:26:00.000 360 520.90 8832.05 53489.91 88888.00 2010-12-26 21:27:00.000 360 520.41 8832.14 53485.76 88888.00 2010-12-26 21:28:00.000 360 520.23 8833.56 53481.38 88888.00 2010-12-26 21:29:00.000 360 520.27 8833.76 53478.52 88888.00 2010-12-26 21:30:00.000 360 520.52 8833.42 53475.95 88888.00 2010-12-26 21:31:00.000 360 520.50 8833.46 53474.26 88888.00 2010-12-26 21:32:00.000 360 520.22 8833.56 53473.45 88888.00 2010-12-26 21:33:00.000 360 520.78 8831.52 53476.95 88888.00 2010-12-26 21:34:00.000 360 522.28 8813.52 53493.97 88888.00 2010-12-26 21:35:00.000 360 522.78 8789.25 53516.87 88888.00 2010-12-26 21:36:00.000 360 518.97 8717.05 53533.48 88888.00 2010-12-26 21:37:00.000 360 516.53 8663.41 53485.28 88888.00 2010-12-26 21:38:00.000 360 509.78 8691.37 53406.67 88888.00 2010-12-26 21:39:00.000 360 504.64 8715.99 53388.56 88888.00 2010-12-26 21:40:00.000 360 516.71 8730.05 53410.89 88888.00 2010-12-26 21:41:00.000 360 520.60 8744.33 53417.29 88888.00 2010-12-26 21:42:00.000 360 522.67 8754.02 53428.11 88888.00 2010-12-26 21:43:00.000 360 524.52 8744.42 53438.61 88888.00 2010-12-26 21:44:00.000 360 521.79 8736.44 53441.27 88888.00 2010-12-26 21:45:00.000 360 527.16 8737.89 53432.13 88888.00 2010-12-26 21:46:00.000 360 524.08 8743.04 53421.39 88888.00 2010-12-26 21:47:00.000 360 530.29 8753.78 53426.50 88888.00 2010-12-26 21:48:00.000 360 533.35 8760.25 53448.59 88888.00 2010-12-26 21:49:00.000 360 528.50 8772.60 53457.12 88888.00 2010-12-26 21:50:00.000 360 531.54 8775.45 53467.10 88888.00 2010-12-26 21:51:00.000 360 534.02 8774.72 53474.10 88888.00 2010-12-26 21:52:00.000 360 534.96 8770.61 53470.11 88888.00 2010-12-26 21:53:00.000 360 533.85 8770.94 53460.38 88888.00 2010-12-26 21:54:00.000 360 537.14 8777.87 53453.74 88888.00 2010-12-26 21:55:00.000 360 536.53 8786.54 53452.13 88888.00 2010-12-26 21:56:00.000 360 534.59 8791.82 53456.31 88888.00 2010-12-26 21:57:00.000 360 532.01 8788.79 53464.20 88888.00 2010-12-26 21:58:00.000 360 533.27 8766.17 53475.30 88888.00 2010-12-26 21:59:00.000 360 532.51 8753.48 53471.76 88888.00 2010-12-26 22:00:00.000 360 531.14 8755.26 53462.03 88888.00 2010-12-26 22:01:00.000 360 532.14 8762.28 53457.68 88888.00 2010-12-26 22:02:00.000 360 534.36 8768.18 53454.42 88888.00 2010-12-26 22:03:00.000 360 533.39 8770.59 53456.96 88888.00 2010-12-26 22:04:00.000 360 532.44 8764.41 53453.38 88888.00 2010-12-26 22:05:00.000 360 532.25 8750.68 53444.89 88888.00 2010-12-26 22:06:00.000 360 534.24 8744.60 53439.46 88888.00 2010-12-26 22:07:00.000 360 535.14 8737.46 53435.67 88888.00 2010-12-26 22:08:00.000 360 535.03 8742.42 53423.00 88888.00 2010-12-26 22:09:00.000 360 540.04 8761.05 53407.55 88888.00 2010-12-26 22:10:00.000 360 543.91 8755.70 53422.96 88888.00 2010-12-26 22:11:00.000 360 539.49 8752.06 53435.07 88888.00 2010-12-26 22:12:00.000 360 539.77 8754.66 53446.42 88888.00 2010-12-26 22:13:00.000 360 534.91 8760.23 53452.93 88888.00 2010-12-26 22:14:00.000 360 530.87 8767.49 53458.65 88888.00 2010-12-26 22:15:00.000 360 528.53 8769.02 53466.09 88888.00 2010-12-26 22:16:00.000 360 526.44 8770.17 53466.49 88888.00 2010-12-26 22:17:00.000 360 524.74 8767.29 53464.24 88888.00 2010-12-26 22:18:00.000 360 523.88 8766.01 53463.76 88888.00 2010-12-26 22:19:00.000 360 523.41 8767.34 53465.04 88888.00 2010-12-26 22:20:00.000 360 525.21 8760.56 53465.25 88888.00 2010-12-26 22:21:00.000 360 526.34 8755.42 53468.50 88888.00 2010-12-26 22:22:00.000 360 527.93 8759.05 53462.55 88888.00 2010-12-26 22:23:00.000 360 530.84 8775.44 53468.91 88888.00 2010-12-26 22:24:00.000 360 522.80 8771.12 53471.64 88888.00 2010-12-26 22:25:00.000 360 516.02 8757.13 53464.48 88888.00 2010-12-26 22:26:00.000 360 515.40 8757.58 53453.62 88888.00 2010-12-26 22:27:00.000 360 513.49 8738.20 53447.22 88888.00 2010-12-26 22:28:00.000 360 517.10 8741.61 53421.51 88888.00 2010-12-26 22:29:00.000 360 526.47 8751.37 53424.41 88888.00 2010-12-26 22:30:00.000 360 526.42 8753.91 53430.44 88888.00 2010-12-26 22:31:00.000 360 526.85 8765.19 53427.43 88888.00 2010-12-26 22:32:00.000 360 525.00 8766.23 53432.54 88888.00 2010-12-26 22:33:00.000 360 529.79 8754.70 53434.43 88888.00 2010-12-26 22:34:00.000 360 531.44 8746.85 53443.00 88888.00 2010-12-26 22:35:00.000 360 533.81 8738.13 53446.94 88888.00 2010-12-26 22:36:00.000 360 538.62 8733.99 53445.25 88888.00 2010-12-26 22:37:00.000 360 535.49 8739.11 53452.13 88888.00 2010-12-26 22:38:00.000 360 529.63 8747.50 53454.46 88888.00 2010-12-26 22:39:00.000 360 528.84 8753.93 53448.27 88888.00 2010-12-26 22:40:00.000 360 524.15 8748.61 53439.90 88888.00 2010-12-26 22:41:00.000 360 526.39 8736.73 53429.40 88888.00 2010-12-26 22:42:00.000 360 527.62 8732.43 53431.81 88888.00 2010-12-26 22:43:00.000 360 527.03 8724.45 53428.03 88888.00 2010-12-26 22:44:00.000 360 537.36 8719.47 53432.42 88888.00 2010-12-26 22:45:00.000 360 536.50 8726.77 53452.01 88888.00 2010-12-26 22:46:00.000 360 530.51 8733.99 53463.76 88888.00 2010-12-26 22:47:00.000 360 522.87 8745.96 53463.60 88888.00 2010-12-26 22:48:00.000 360 514.28 8749.57 53452.57 88888.00 2010-12-26 22:49:00.000 360 511.86 8741.63 53433.34 88888.00 2010-12-26 22:50:00.000 360 518.21 8737.28 53429.52 88888.00 2010-12-26 22:51:00.000 360 525.49 8737.64 53435.47 88888.00 2010-12-26 22:52:00.000 360 526.68 8737.66 53435.15 88888.00 2010-12-26 22:53:00.000 360 529.31 8761.00 53433.58 88888.00 2010-12-26 22:54:00.000 360 524.06 8766.54 53437.69 88888.00 2010-12-26 22:55:00.000 360 522.09 8764.32 53435.75 88888.00 2010-12-26 22:56:00.000 360 523.16 8762.71 53436.76 88888.00 2010-12-26 22:57:00.000 360 521.42 8756.49 53436.92 88888.00 2010-12-26 22:58:00.000 360 523.54 8750.33 53438.37 88888.00 2010-12-26 22:59:00.000 360 525.43 8749.40 53445.09 88888.00 2010-12-26 23:00:00.000 360 524.74 8752.98 53450.04 88888.00 2010-12-26 23:01:00.000 360 525.38 8762.88 53450.36 88888.00 2010-12-26 23:02:00.000 360 527.49 8771.35 53452.25 88888.00 2010-12-26 23:03:00.000 360 529.13 8777.57 53457.48 88888.00 2010-12-26 23:04:00.000 360 530.39 8780.66 53463.35 88888.00 2010-12-26 23:05:00.000 360 531.06 8782.69 53469.07 88888.00 2010-12-26 23:06:00.000 360 531.11 8791.00 53470.96 88888.00 2010-12-26 23:07:00.000 360 531.46 8792.02 53470.48 88888.00 2010-12-26 23:08:00.000 360 533.49 8784.31 53471.12 88888.00 2010-12-26 23:09:00.000 360 533.05 8790.25 53471.12 88888.00 2010-12-26 23:10:00.000 360 532.45 8796.77 53468.10 88888.00 2010-12-26 23:11:00.000 360 531.79 8799.48 53465.08 88888.00 2010-12-26 23:12:00.000 360 531.86 8801.39 53464.84 88888.00 2010-12-26 23:13:00.000 360 530.36 8805.55 53465.49 88888.00 2010-12-26 23:14:00.000 360 529.88 8808.39 53464.00 88888.00 2010-12-26 23:15:00.000 360 529.50 8811.90 53463.07 88888.00 2010-12-26 23:16:00.000 360 528.35 8817.96 53461.30 88888.00 2010-12-26 23:17:00.000 360 527.82 8821.42 53461.26 88888.00 2010-12-26 23:18:00.000 360 527.22 8823.30 53460.98 88888.00 2010-12-26 23:19:00.000 360 526.54 8824.69 53459.61 88888.00 2010-12-26 23:20:00.000 360 526.53 8824.13 53458.61 88888.00 2010-12-26 23:21:00.000 360 526.46 8822.26 53456.72 88888.00 2010-12-26 23:22:00.000 360 526.66 8819.49 53453.86 88888.00 2010-12-26 23:23:00.000 360 527.49 8815.88 53452.77 88888.00 2010-12-26 23:24:00.000 360 528.01 8813.64 53452.97 88888.00 2010-12-26 23:25:00.000 360 528.54 8808.58 53452.45 88888.00 2010-12-26 23:26:00.000 360 529.76 8801.62 53451.73 88888.00 2010-12-26 23:27:00.000 360 530.66 8796.62 53450.72 88888.00 2010-12-26 23:28:00.000 360 531.12 8792.60 53451.85 88888.00 2010-12-26 23:29:00.000 360 530.85 8792.86 53452.81 88888.00 2010-12-26 23:30:00.000 360 529.70 8796.21 53453.38 88888.00 2010-12-26 23:31:00.000 360 531.13 8797.01 53453.74 88888.00 2010-12-26 23:32:00.000 360 530.59 8798.69 53458.45 88888.00 2010-12-26 23:33:00.000 360 528.58 8797.85 53461.50 88888.00 2010-12-26 23:34:00.000 360 527.91 8802.03 53460.34 88888.00 2010-12-26 23:35:00.000 360 527.02 8806.90 53457.96 88888.00 2010-12-26 23:36:00.000 360 526.78 8810.31 53454.87 88888.00 2010-12-26 23:37:00.000 360 527.04 8813.47 53452.89 88888.00 2010-12-26 23:38:00.000 360 526.89 8816.68 53451.97 88888.00 2010-12-26 23:39:00.000 360 526.51 8817.69 53451.89 88888.00 2010-12-26 23:40:00.000 360 525.94 8817.38 53450.96 88888.00 2010-12-26 23:41:00.000 360 525.09 8814.94 53449.47 88888.00 2010-12-26 23:42:00.000 360 525.13 8810.45 53447.70 88888.00 2010-12-26 23:43:00.000 360 526.02 8805.73 53445.21 88888.00 2010-12-26 23:44:00.000 360 526.60 8798.77 53442.35 88888.00 2010-12-26 23:45:00.000 360 527.77 8792.04 53439.46 88888.00 2010-12-26 23:46:00.000 360 529.16 8787.55 53437.73 88888.00 2010-12-26 23:47:00.000 360 527.64 8781.45 53436.88 88888.00 2010-12-26 23:48:00.000 360 526.05 8775.40 53434.19 88888.00 2010-12-26 23:49:00.000 360 525.13 8776.94 53430.08 88888.00 2010-12-26 23:50:00.000 360 525.85 8785.72 53428.31 88888.00 2010-12-26 23:51:00.000 360 526.11 8787.25 53427.79 88888.00 2010-12-26 23:52:00.000 360 527.38 8785.38 53425.46 88888.00 2010-12-26 23:53:00.000 360 529.31 8780.48 53422.80 88888.00 2010-12-26 23:54:00.000 360 530.13 8778.46 53419.50 88888.00 2010-12-26 23:55:00.000 360 530.65 8777.74 53419.50 88888.00 2010-12-26 23:56:00.000 360 532.34 8774.58 53421.07 88888.00 2010-12-26 23:57:00.000 360 532.40 8765.80 53422.76 88888.00 2010-12-26 23:58:00.000 360 534.37 8760.63 53424.37 88888.00 2010-12-26 23:59:00.000 360 535.69 8757.10 53424.53 88888.00