Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-24 00:00:00.000 358 521.74 8839.93 53413.87 88888.00 2010-12-24 00:01:00.000 358 521.84 8839.22 53413.99 88888.00 2010-12-24 00:02:00.000 358 522.08 8837.88 53414.95 88888.00 2010-12-24 00:03:00.000 358 522.44 8836.19 53416.16 88888.00 2010-12-24 00:04:00.000 358 522.73 8834.53 53416.85 88888.00 2010-12-24 00:05:00.000 358 522.92 8833.23 53417.05 88888.00 2010-12-24 00:06:00.000 358 522.92 8833.15 53416.48 88888.00 2010-12-24 00:07:00.000 358 522.62 8832.90 53416.24 88888.00 2010-12-24 00:08:00.000 358 522.34 8832.01 53415.80 88888.00 2010-12-24 00:09:00.000 358 521.84 8833.29 53414.67 88888.00 2010-12-24 00:10:00.000 358 521.55 8835.66 53414.11 88888.00 2010-12-24 00:11:00.000 358 521.78 8836.63 53415.12 88888.00 2010-12-24 00:12:00.000 358 522.36 8836.30 53417.01 88888.00 2010-12-24 00:13:00.000 358 523.59 8834.90 53419.30 88888.00 2010-12-24 00:14:00.000 358 524.84 8832.23 53421.75 88888.00 2010-12-24 00:15:00.000 358 525.53 8827.97 53423.04 88888.00 2010-12-24 00:16:00.000 358 525.26 8825.41 53421.67 88888.00 2010-12-24 00:17:00.000 358 524.67 8825.81 53419.02 88888.00 2010-12-24 00:18:00.000 358 524.00 8828.96 53415.56 88888.00 2010-12-24 00:19:00.000 358 523.32 8833.89 53412.46 88888.00 2010-12-24 00:20:00.000 358 522.77 8838.55 53410.93 88888.00 2010-12-24 00:21:00.000 358 521.92 8841.49 53411.25 88888.00 2010-12-24 00:22:00.000 358 520.79 8843.33 53412.22 88888.00 2010-12-24 00:23:00.000 358 519.91 8843.37 53412.82 88888.00 2010-12-24 00:24:00.000 358 518.95 8844.43 53412.02 88888.00 2010-12-24 00:25:00.000 358 518.13 8846.41 53411.25 88888.00 2010-12-24 00:26:00.000 358 517.92 8846.40 53412.94 88888.00 2010-12-24 00:27:00.000 358 518.46 8844.56 53416.12 88888.00 2010-12-24 00:28:00.000 358 519.57 8841.72 53418.82 88888.00 2010-12-24 00:29:00.000 358 520.96 8838.45 53421.51 88888.00 2010-12-24 00:30:00.000 358 522.27 8834.83 53423.60 88888.00 2010-12-24 00:31:00.000 358 522.98 8831.33 53423.20 88888.00 2010-12-24 00:32:00.000 358 523.26 8829.87 53420.67 88888.00 2010-12-24 00:33:00.000 358 523.51 8829.53 53418.29 88888.00 2010-12-24 00:34:00.000 358 523.86 8829.86 53416.44 88888.00 2010-12-24 00:35:00.000 358 524.02 8830.47 53415.20 88888.00 2010-12-24 00:36:00.000 358 523.97 8830.90 53414.87 88888.00 2010-12-24 00:37:00.000 358 523.73 8830.81 53414.87 88888.00 2010-12-24 00:38:00.000 358 523.36 8830.59 53415.12 88888.00 2010-12-24 00:39:00.000 358 523.21 8830.78 53415.32 88888.00 2010-12-24 00:40:00.000 358 523.29 8830.87 53415.24 88888.00 2010-12-24 00:41:00.000 358 523.25 8831.22 53415.20 88888.00 2010-12-24 00:42:00.000 358 523.40 8831.95 53415.52 88888.00 2010-12-24 00:43:00.000 358 523.53 8832.11 53415.72 88888.00 2010-12-24 00:44:00.000 358 523.66 8832.08 53415.60 88888.00 2010-12-24 00:45:00.000 358 523.64 8831.72 53415.24 88888.00 2010-12-24 00:46:00.000 358 523.51 8831.16 53414.71 88888.00 2010-12-24 00:47:00.000 358 523.27 8831.42 53414.15 88888.00 2010-12-24 00:48:00.000 358 523.32 8832.42 53414.07 88888.00 2010-12-24 00:49:00.000 358 523.47 8833.10 53414.39 88888.00 2010-12-24 00:50:00.000 358 523.51 8833.54 53414.83 88888.00 2010-12-24 00:51:00.000 358 523.40 8833.38 53414.87 88888.00 2010-12-24 00:52:00.000 358 523.13 8833.64 53414.31 88888.00 2010-12-24 00:53:00.000 358 522.74 8834.61 53413.67 88888.00 2010-12-24 00:54:00.000 358 522.33 8835.90 53413.26 88888.00 2010-12-24 00:55:00.000 358 522.14 8836.85 53413.26 88888.00 2010-12-24 00:56:00.000 358 522.08 8836.88 53413.95 88888.00 2010-12-24 00:57:00.000 358 522.01 8836.64 53414.35 88888.00 2010-12-24 00:58:00.000 358 521.66 8836.58 53414.51 88888.00 2010-12-24 00:59:00.000 358 521.09 8837.51 53414.39 88888.00 2010-12-24 01:00:00.000 358 520.64 8839.07 53414.39 88888.00 2010-12-24 01:01:00.000 358 520.46 8840.26 53415.44 88888.00 2010-12-24 01:02:00.000 358 520.61 8840.54 53416.89 88888.00 2010-12-24 01:03:00.000 358 521.18 8839.86 53418.86 88888.00 2010-12-24 01:04:00.000 358 521.77 8838.50 53420.51 88888.00 2010-12-24 01:05:00.000 358 522.07 8836.64 53421.47 88888.00 2010-12-24 01:06:00.000 358 522.34 8835.43 53421.75 88888.00 2010-12-24 01:07:00.000 358 522.76 8834.57 53421.83 88888.00 2010-12-24 01:08:00.000 358 523.32 8833.89 53421.31 88888.00 2010-12-24 01:09:00.000 358 523.65 8833.07 53420.87 88888.00 2010-12-24 01:10:00.000 358 523.81 8832.05 53420.14 88888.00 2010-12-24 01:11:00.000 358 523.69 8831.92 53419.02 88888.00 2010-12-24 01:12:00.000 358 523.45 8832.66 53417.61 88888.00 2010-12-24 01:13:00.000 358 523.11 8833.80 53416.60 88888.00 2010-12-24 01:14:00.000 358 522.80 8834.93 53416.00 88888.00 2010-12-24 01:15:00.000 358 522.63 8835.36 53415.72 88888.00 2010-12-24 01:16:00.000 358 522.55 8835.28 53415.84 88888.00 2010-12-24 01:17:00.000 358 522.46 8835.31 53416.04 88888.00 2010-12-24 01:18:00.000 358 522.40 8835.39 53416.00 88888.00 2010-12-24 01:19:00.000 358 522.52 8835.36 53416.04 88888.00 2010-12-24 01:20:00.000 358 522.71 8835.01 53416.36 88888.00 2010-12-24 01:21:00.000 358 522.70 8834.17 53416.76 88888.00 2010-12-24 01:22:00.000 358 522.76 8833.70 53416.48 88888.00 2010-12-24 01:23:00.000 358 522.78 8833.70 53416.24 88888.00 2010-12-24 01:24:00.000 358 522.78 8833.78 53416.08 88888.00 2010-12-24 01:25:00.000 358 522.79 8834.38 53415.88 88888.00 2010-12-24 01:26:00.000 358 522.79 8833.90 53416.24 88888.00 2010-12-24 01:27:00.000 358 522.82 8832.75 53416.36 88888.00 2010-12-24 01:28:00.000 358 522.84 8832.27 53416.00 88888.00 2010-12-24 01:29:00.000 358 522.74 8832.98 53415.40 88888.00 2010-12-24 01:30:00.000 358 522.61 8833.69 53415.40 88888.00 2010-12-24 01:31:00.000 358 522.64 8833.77 53415.72 88888.00 2010-12-24 01:32:00.000 358 522.64 8833.73 53416.00 88888.00 2010-12-24 01:33:00.000 358 522.88 8833.91 53416.64 88888.00 2010-12-24 01:34:00.000 358 523.02 8833.99 53416.93 88888.00 2010-12-24 01:35:00.000 358 523.20 8833.49 53417.29 88888.00 2010-12-24 01:36:00.000 358 523.38 8832.94 53417.45 88888.00 2010-12-24 01:37:00.000 358 523.44 8832.70 53417.13 88888.00 2010-12-24 01:38:00.000 358 523.45 8832.86 53416.64 88888.00 2010-12-24 01:39:00.000 358 523.46 8833.18 53416.24 88888.00 2010-12-24 01:40:00.000 358 523.31 8833.17 53415.84 88888.00 2010-12-24 01:41:00.000 358 523.12 8833.88 53415.40 88888.00 2010-12-24 01:42:00.000 358 523.00 8834.35 53415.80 88888.00 2010-12-24 01:43:00.000 358 522.91 8834.78 53415.92 88888.00 2010-12-24 01:44:00.000 358 522.89 8834.74 53416.89 88888.00 2010-12-24 01:45:00.000 358 523.01 8834.47 53417.53 88888.00 2010-12-24 01:46:00.000 358 523.17 8834.16 53417.77 88888.00 2010-12-24 01:47:00.000 358 523.20 8833.64 53417.73 88888.00 2010-12-24 01:48:00.000 358 523.25 8833.41 53417.57 88888.00 2010-12-24 01:49:00.000 358 523.34 8833.33 53417.41 88888.00 2010-12-24 01:50:00.000 358 523.43 8833.26 53417.29 88888.00 2010-12-24 01:51:00.000 358 523.44 8833.02 53417.05 88888.00 2010-12-24 01:52:00.000 358 523.26 8832.81 53416.32 88888.00 2010-12-24 01:53:00.000 358 522.95 8832.96 53415.76 88888.00 2010-12-24 01:54:00.000 358 522.73 8833.62 53415.44 88888.00 2010-12-24 01:55:00.000 358 522.71 8834.57 53416.00 88888.00 2010-12-24 01:56:00.000 358 522.95 8834.94 53416.97 88888.00 2010-12-24 01:57:00.000 358 523.20 8834.52 53418.01 88888.00 2010-12-24 01:58:00.000 358 523.28 8833.97 53418.13 88888.00 2010-12-24 01:59:00.000 358 523.11 8833.52 53417.41 88888.00 2010-12-24 02:00:00.000 358 522.90 8834.03 53416.80 88888.00 2010-12-24 02:01:00.000 358 522.63 8834.61 53416.44 88888.00 2010-12-24 02:02:00.000 358 522.45 8835.11 53416.36 88888.00 2010-12-24 02:03:00.000 358 522.40 8835.19 53416.64 88888.00 2010-12-24 02:04:00.000 358 522.36 8835.07 53417.21 88888.00 2010-12-24 02:05:00.000 358 522.56 8834.60 53418.05 88888.00 2010-12-24 02:06:00.000 358 522.97 8833.99 53418.74 88888.00 2010-12-24 02:07:00.000 358 523.23 8833.69 53418.94 88888.00 2010-12-24 02:08:00.000 358 523.28 8833.01 53418.25 88888.00 2010-12-24 02:09:00.000 358 523.03 8833.04 53417.05 88888.00 2010-12-24 02:10:00.000 358 522.81 8833.15 53416.24 88888.00 2010-12-24 02:11:00.000 358 523.09 8832.76 53416.28 88888.00 2010-12-24 02:12:00.000 358 523.41 8831.99 53416.08 88888.00 2010-12-24 02:13:00.000 358 523.68 8831.48 53415.64 88888.00 2010-12-24 02:14:00.000 358 523.70 8830.97 53415.20 88888.00 2010-12-24 02:15:00.000 358 523.39 8830.83 53414.47 88888.00 2010-12-24 02:16:00.000 358 523.11 8830.58 53413.95 88888.00 2010-12-24 02:17:00.000 358 523.10 8831.45 53413.99 88888.00 2010-12-24 02:18:00.000 358 523.43 8831.63 53414.99 88888.00 2010-12-24 02:19:00.000 358 524.06 8830.67 53415.96 88888.00 2010-12-24 02:20:00.000 358 524.53 8829.74 53415.88 88888.00 2010-12-24 02:21:00.000 358 524.42 8829.34 53414.59 88888.00 2010-12-24 02:22:00.000 358 523.93 8829.67 53412.94 88888.00 2010-12-24 02:23:00.000 358 523.14 8830.62 53411.25 88888.00 2010-12-24 02:24:00.000 358 522.34 8832.17 53410.73 88888.00 2010-12-24 02:25:00.000 358 522.22 8833.31 53412.34 88888.00 2010-12-24 02:26:00.000 358 522.81 8832.99 53414.87 88888.00 2010-12-24 02:27:00.000 358 523.70 8830.97 53416.93 88888.00 2010-12-24 02:28:00.000 358 524.39 8829.02 53417.17 88888.00 2010-12-24 02:29:00.000 358 524.35 8827.71 53416.20 88888.00 2010-12-24 02:30:00.000 358 523.84 8828.03 53414.23 88888.00 2010-12-24 02:31:00.000 358 523.13 8829.59 53412.66 88888.00 2010-12-24 02:32:00.000 358 522.73 8830.80 53412.14 88888.00 2010-12-24 02:33:00.000 358 522.75 8831.91 53412.58 88888.00 2010-12-24 02:34:00.000 358 523.11 8831.73 53413.99 88888.00 2010-12-24 02:35:00.000 358 523.62 8831.00 53415.36 88888.00 2010-12-24 02:36:00.000 358 523.85 8830.54 53415.72 88888.00 2010-12-24 02:37:00.000 358 523.45 8831.23 53414.59 88888.00 2010-12-24 02:38:00.000 358 522.74 8832.27 53413.14 88888.00 2010-12-24 02:39:00.000 358 521.89 8833.41 53412.22 88888.00 2010-12-24 02:40:00.000 358 521.28 8834.89 53412.46 88888.00 2010-12-24 02:41:00.000 358 521.21 8835.76 53414.43 88888.00 2010-12-24 02:42:00.000 358 521.55 8835.66 53416.76 88888.00 2010-12-24 02:43:00.000 358 522.42 8834.44 53419.38 88888.00 2010-12-24 02:44:00.000 358 523.05 8832.13 53421.11 88888.00 2010-12-24 02:45:00.000 358 523.32 8830.27 53420.67 88888.00 2010-12-24 02:46:00.000 358 523.63 8829.77 53419.34 88888.00 2010-12-24 02:47:00.000 358 523.53 8829.37 53417.77 88888.00 2010-12-24 02:48:00.000 358 523.20 8828.91 53416.16 88888.00 2010-12-24 02:49:00.000 358 522.80 8828.81 53414.59 88888.00 2010-12-24 02:50:00.000 358 522.16 8829.97 53413.43 88888.00 2010-12-24 02:51:00.000 358 522.03 8830.92 53414.23 88888.00 2010-12-24 02:52:00.000 358 522.86 8831.04 53416.68 88888.00 2010-12-24 02:53:00.000 358 524.17 8830.28 53419.22 88888.00 2010-12-24 02:54:00.000 358 525.00 8829.13 53419.54 88888.00 2010-12-24 02:55:00.000 358 524.98 8826.75 53417.73 88888.00 2010-12-24 02:56:00.000 358 524.13 8824.99 53414.51 88888.00 2010-12-24 02:57:00.000 358 523.05 8825.17 53411.33 88888.00 2010-12-24 02:58:00.000 358 522.35 8827.00 53410.53 88888.00 2010-12-24 02:59:00.000 358 522.61 8828.88 53412.66 88888.00 2010-12-24 03:00:00.000 358 523.80 8829.23 53416.52 88888.00 2010-12-24 03:01:00.000 358 524.92 8827.98 53419.34 88888.00 2010-12-24 03:02:00.000 358 525.45 8826.38 53419.70 88888.00 2010-12-24 03:03:00.000 358 525.10 8824.85 53417.37 88888.00 2010-12-24 03:04:00.000 358 524.12 8826.10 53413.87 88888.00 2010-12-24 03:05:00.000 358 523.29 8828.52 53411.82 88888.00 2010-12-24 03:06:00.000 358 522.80 8831.36 53411.25 88888.00 2010-12-24 03:07:00.000 358 522.46 8833.05 53411.86 88888.00 2010-12-24 03:08:00.000 358 522.70 8833.78 53413.55 88888.00 2010-12-24 03:09:00.000 358 522.92 8833.47 53415.28 88888.00 2010-12-24 03:10:00.000 358 523.24 8832.37 53416.60 88888.00 2010-12-24 03:11:00.000 358 523.40 8831.99 53416.76 88888.00 2010-12-24 03:12:00.000 358 523.14 8831.81 53416.36 88888.00 2010-12-24 03:13:00.000 358 522.68 8831.31 53416.08 88888.00 2010-12-24 03:14:00.000 358 522.34 8831.89 53416.00 88888.00 2010-12-24 03:15:00.000 358 522.73 8832.23 53417.05 88888.00 2010-12-24 03:16:00.000 358 523.70 8832.64 53419.06 88888.00 2010-12-24 03:17:00.000 358 524.82 8831.15 53421.35 88888.00 2010-12-24 03:18:00.000 358 525.11 8829.02 53421.47 88888.00 2010-12-24 03:19:00.000 358 524.80 8825.58 53419.74 88888.00 2010-12-24 03:20:00.000 358 523.64 8826.31 53415.72 88888.00 2010-12-24 03:21:00.000 358 522.54 8828.20 53412.70 88888.00 2010-12-24 03:22:00.000 358 522.05 8830.08 53412.10 88888.00 2010-12-24 03:23:00.000 358 522.32 8830.34 53413.63 88888.00 2010-12-24 03:24:00.000 358 522.70 8829.80 53415.44 88888.00 2010-12-24 03:25:00.000 358 523.52 8829.65 53416.85 88888.00 2010-12-24 03:26:00.000 358 524.23 8827.34 53417.81 88888.00 2010-12-24 03:27:00.000 358 524.18 8825.83 53416.64 88888.00 2010-12-24 03:28:00.000 358 523.94 8825.89 53414.83 88888.00 2010-12-24 03:29:00.000 358 523.85 8827.00 53413.39 88888.00 2010-12-24 03:30:00.000 358 523.75 8828.15 53413.02 88888.00 2010-12-24 03:31:00.000 358 523.93 8828.28 53414.07 88888.00 2010-12-24 03:32:00.000 358 524.58 8827.48 53415.80 88888.00 2010-12-24 03:33:00.000 358 525.30 8826.41 53417.01 88888.00 2010-12-24 03:34:00.000 358 525.55 8825.35 53416.80 88888.00 2010-12-24 03:35:00.000 358 525.04 8826.15 53414.87 88888.00 2010-12-24 03:36:00.000 358 524.43 8825.17 53413.55 88888.00 2010-12-24 03:37:00.000 358 523.82 8825.21 53412.02 88888.00 2010-12-24 03:38:00.000 358 523.58 8826.67 53412.02 88888.00 2010-12-24 03:39:00.000 358 524.15 8827.69 53414.23 88888.00 2010-12-24 03:40:00.000 358 525.14 8827.67 53416.85 88888.00 2010-12-24 03:41:00.000 358 525.43 8826.61 53417.89 88888.00 2010-12-24 03:42:00.000 358 524.95 8824.64 53416.85 88888.00 2010-12-24 03:43:00.000 358 524.63 8824.30 53415.24 88888.00 2010-12-24 03:44:00.000 358 524.27 8825.99 53414.11 88888.00 2010-12-24 03:45:00.000 358 524.21 8827.90 53414.27 88888.00 2010-12-24 03:46:00.000 358 524.82 8829.16 53415.60 88888.00 2010-12-24 03:47:00.000 358 524.80 8827.89 53416.40 88888.00 2010-12-24 03:48:00.000 358 523.82 8827.56 53415.72 88888.00 2010-12-24 03:49:00.000 358 523.25 8829.27 53415.24 88888.00 2010-12-24 03:50:00.000 358 523.78 8831.21 53417.25 88888.00 2010-12-24 03:51:00.000 358 525.40 8830.87 53420.47 88888.00 2010-12-24 03:52:00.000 358 526.61 8830.74 53421.75 88888.00 2010-12-24 03:53:00.000 358 526.49 8824.17 53421.67 88888.00 2010-12-24 03:54:00.000 358 524.83 8818.95 53417.57 88888.00 2010-12-24 03:55:00.000 358 523.37 8819.22 53413.63 88888.00 2010-12-24 03:56:00.000 358 523.71 8820.27 53414.07 88888.00 2010-12-24 03:57:00.000 358 525.42 8823.03 53416.28 88888.00 2010-12-24 03:58:00.000 358 527.06 8824.32 53419.34 88888.00 2010-12-24 03:59:00.000 358 527.87 8822.22 53421.63 88888.00 2010-12-24 04:00:00.000 358 527.20 8814.03 53420.71 88888.00 2010-12-24 04:01:00.000 358 525.02 8811.48 53414.39 88888.00 2010-12-24 04:02:00.000 358 522.55 8813.37 53408.44 88888.00 2010-12-24 04:03:00.000 358 522.17 8814.90 53406.71 88888.00 2010-12-24 04:04:00.000 358 523.79 8819.72 53409.24 88888.00 2010-12-24 04:05:00.000 358 527.24 8817.65 53417.09 88888.00 2010-12-24 04:06:00.000 358 529.46 8812.42 53420.91 88888.00 2010-12-24 04:07:00.000 358 529.24 8807.04 53418.41 88888.00 2010-12-24 04:08:00.000 358 527.10 8800.63 53410.89 88888.00 2010-12-24 04:09:00.000 358 525.26 8799.53 53401.68 88888.00 2010-12-24 04:10:00.000 358 526.13 8800.97 53398.14 88888.00 2010-12-24 04:11:00.000 358 528.62 8804.81 53399.59 88888.00 2010-12-24 04:12:00.000 358 530.71 8805.61 53405.66 88888.00 2010-12-24 04:13:00.000 358 531.63 8800.26 53410.01 88888.00 2010-12-24 04:14:00.000 358 532.05 8795.99 53408.76 88888.00 2010-12-24 04:15:00.000 358 531.90 8793.76 53405.26 88888.00 2010-12-24 04:16:00.000 358 531.08 8795.18 53400.71 88888.00 2010-12-24 04:17:00.000 358 531.44 8797.90 53399.63 88888.00 2010-12-24 04:18:00.000 358 531.03 8801.38 53399.87 88888.00 2010-12-24 04:19:00.000 358 530.64 8801.39 53401.19 88888.00 2010-12-24 04:20:00.000 358 531.20 8801.79 53403.21 88888.00 2010-12-24 04:21:00.000 358 531.14 8802.62 53404.37 88888.00 2010-12-24 04:22:00.000 358 530.82 8801.68 53404.69 88888.00 2010-12-24 04:23:00.000 358 529.99 8802.91 53402.60 88888.00 2010-12-24 04:24:00.000 358 528.73 8805.61 53401.11 88888.00 2010-12-24 04:25:00.000 358 527.72 8808.18 53401.32 88888.00 2010-12-24 04:26:00.000 358 527.14 8812.52 53401.64 88888.00 2010-12-24 04:27:00.000 358 527.04 8814.38 53404.37 88888.00 2010-12-24 04:28:00.000 358 527.76 8814.30 53407.55 88888.00 2010-12-24 04:29:00.000 358 528.60 8812.09 53411.05 88888.00 2010-12-24 04:30:00.000 358 529.66 8810.64 53413.14 88888.00 2010-12-24 04:31:00.000 358 530.32 8811.95 53413.30 88888.00 2010-12-24 04:32:00.000 358 529.10 8810.92 53410.21 88888.00 2010-12-24 04:33:00.000 358 527.74 8807.46 53405.70 88888.00 2010-12-24 04:34:00.000 358 526.93 8808.01 53402.64 88888.00 2010-12-24 04:35:00.000 358 526.71 8813.01 53403.37 88888.00 2010-12-24 04:36:00.000 358 527.29 8820.48 53407.43 88888.00 2010-12-24 04:37:00.000 358 528.09 8821.04 53413.34 88888.00 2010-12-24 04:38:00.000 358 528.55 8812.36 53416.97 88888.00 2010-12-24 04:39:00.000 358 529.53 8801.41 53416.93 88888.00 2010-12-24 04:40:00.000 358 529.69 8803.01 53412.50 88888.00 2010-12-24 04:41:00.000 358 529.50 8807.09 53409.44 88888.00 2010-12-24 04:42:00.000 358 529.08 8809.81 53408.52 88888.00 2010-12-24 04:43:00.000 358 529.60 8813.94 53410.21 88888.00 2010-12-24 04:44:00.000 358 530.71 8814.16 53414.03 88888.00 2010-12-24 04:45:00.000 358 530.44 8813.95 53414.23 88888.00 2010-12-24 04:46:00.000 358 530.45 8809.18 53413.75 88888.00 2010-12-24 04:47:00.000 358 528.70 8809.03 53409.64 88888.00 2010-12-24 04:48:00.000 358 528.13 8815.20 53408.36 88888.00 2010-12-24 04:49:00.000 358 529.30 8814.83 53411.57 88888.00 2010-12-24 04:50:00.000 358 528.01 8815.31 53410.65 88888.00 2010-12-24 04:51:00.000 358 526.80 8811.46 53410.41 88888.00 2010-12-24 04:52:00.000 358 527.20 8806.60 53410.73 88888.00 2010-12-24 04:53:00.000 358 527.64 8814.14 53409.04 88888.00 2010-12-24 04:54:00.000 358 528.89 8819.14 53412.54 88888.00 2010-12-24 04:55:00.000 358 528.43 8821.30 53413.71 88888.00 2010-12-24 04:56:00.000 358 527.84 8820.39 53414.99 88888.00 2010-12-24 04:57:00.000 358 528.37 8817.52 53415.88 88888.00 2010-12-24 04:58:00.000 358 527.51 8816.59 53414.47 88888.00 2010-12-24 04:59:00.000 358 527.28 8817.26 53413.39 88888.00 2010-12-24 05:00:00.000 358 527.31 8817.14 53413.59 88888.00 2010-12-24 05:01:00.000 358 528.23 8818.90 53414.91 88888.00 2010-12-24 05:02:00.000 358 528.18 8819.78 53416.72 88888.00 2010-12-24 05:03:00.000 358 527.77 8818.08 53417.93 88888.00 2010-12-24 05:04:00.000 358 528.25 8817.00 53418.29 88888.00 2010-12-24 05:05:00.000 358 528.93 8815.64 53417.69 88888.00 2010-12-24 05:06:00.000 358 528.52 8812.12 53416.16 88888.00 2010-12-24 05:07:00.000 358 528.03 8812.49 53413.26 88888.00 2010-12-24 05:08:00.000 358 527.21 8816.22 53410.85 88888.00 2010-12-24 05:09:00.000 358 527.50 8816.08 53411.90 88888.00 2010-12-24 05:10:00.000 358 527.98 8815.19 53412.34 88888.00 2010-12-24 05:11:00.000 358 527.70 8815.25 53411.78 88888.00 2010-12-24 05:12:00.000 358 527.53 8812.62 53412.02 88888.00 2010-12-24 05:13:00.000 358 528.21 8811.11 53410.81 88888.00 2010-12-24 05:14:00.000 358 528.31 8813.34 53407.95 88888.00 2010-12-24 05:15:00.000 358 528.25 8813.70 53406.10 88888.00 2010-12-24 05:16:00.000 358 528.06 8812.73 53404.57 88888.00 2010-12-24 05:17:00.000 358 527.08 8811.60 53403.33 88888.00 2010-12-24 05:18:00.000 358 526.67 8808.99 53403.81 88888.00 2010-12-24 05:19:00.000 358 526.68 8812.21 53404.29 88888.00 2010-12-24 05:20:00.000 358 527.71 8810.96 53408.15 88888.00 2010-12-24 05:21:00.000 358 529.41 8806.57 53410.09 88888.00 2010-12-24 05:22:00.000 358 529.69 8804.28 53409.64 88888.00 2010-12-24 05:23:00.000 358 529.55 8801.01 53407.63 88888.00 2010-12-24 05:24:00.000 358 529.17 8805.88 53403.25 88888.00 2010-12-24 05:25:00.000 358 528.64 8809.46 53401.64 88888.00 2010-12-24 05:26:00.000 358 528.23 8811.03 53401.07 88888.00 2010-12-24 05:27:00.000 358 527.52 8812.14 53400.99 88888.00 2010-12-24 05:28:00.000 358 527.14 8811.52 53400.47 88888.00 2010-12-24 05:29:00.000 358 526.15 8810.00 53399.10 88888.00 2010-12-24 05:30:00.000 358 525.72 8807.86 53398.14 88888.00 2010-12-24 05:31:00.000 358 526.51 8807.75 53397.05 88888.00 2010-12-24 05:32:00.000 358 526.98 8812.71 53396.73 88888.00 2010-12-24 05:33:00.000 358 528.06 8811.22 53399.06 88888.00 2010-12-24 05:34:00.000 358 528.41 8809.81 53398.74 88888.00 2010-12-24 05:35:00.000 358 527.61 8810.95 53396.65 88888.00 2010-12-24 05:36:00.000 358 526.69 8813.52 53394.27 88888.00 2010-12-24 05:37:00.000 358 524.99 8815.85 53392.42 88888.00 2010-12-24 05:38:00.000 358 523.95 8817.62 53392.22 88888.00 2010-12-24 05:39:00.000 358 524.10 8816.04 53394.64 88888.00 2010-12-24 05:40:00.000 358 524.54 8813.84 53396.17 88888.00 2010-12-24 05:41:00.000 358 525.33 8812.41 53396.73 88888.00 2010-12-24 05:42:00.000 358 526.28 8809.84 53396.85 88888.00 2010-12-24 05:43:00.000 358 526.72 8806.41 53395.68 88888.00 2010-12-24 05:44:00.000 358 526.29 8806.23 53391.90 88888.00 2010-12-24 05:45:00.000 358 525.66 8808.97 53387.19 88888.00 2010-12-24 05:46:00.000 358 525.25 8812.93 53384.10 88888.00 2010-12-24 05:47:00.000 358 525.50 8812.18 53385.14 88888.00 2010-12-24 05:48:00.000 358 525.85 8811.37 53385.54 88888.00 2010-12-24 05:49:00.000 358 524.75 8810.91 53384.14 88888.00 2010-12-24 05:50:00.000 358 524.18 8809.21 53383.09 88888.00 2010-12-24 05:51:00.000 358 524.23 8809.17 53383.17 88888.00 2010-12-24 05:52:00.000 358 524.57 8808.99 53385.06 88888.00 2010-12-24 05:53:00.000 358 527.06 8808.78 53388.92 88888.00 2010-12-24 05:54:00.000 358 528.07 8808.91 53393.03 88888.00 2010-12-24 05:55:00.000 358 527.16 8806.36 53395.92 88888.00 2010-12-24 05:56:00.000 358 526.17 8806.30 53393.55 88888.00 2010-12-24 05:57:00.000 358 526.81 8811.78 53390.85 88888.00 2010-12-24 05:58:00.000 358 526.51 8810.85 53390.89 88888.00 2010-12-24 05:59:00.000 358 526.58 8810.42 53389.29 88888.00 2010-12-24 06:00:00.000 358 525.42 8811.70 53388.00 88888.00 2010-12-24 06:01:00.000 358 524.62 8809.51 53388.92 88888.00 2010-12-24 06:02:00.000 358 524.56 8809.98 53388.36 88888.00 2010-12-24 06:03:00.000 358 525.47 8809.88 53389.81 88888.00 2010-12-24 06:04:00.000 358 526.81 8810.07 53389.49 88888.00 2010-12-24 06:05:00.000 358 526.16 8812.90 53387.43 88888.00 2010-12-24 06:06:00.000 358 525.21 8812.13 53387.07 88888.00 2010-12-24 06:07:00.000 358 526.26 8815.85 53386.03 88888.00 2010-12-24 06:08:00.000 358 525.28 8819.73 53387.19 88888.00 2010-12-24 06:09:00.000 358 523.87 8819.45 53388.84 88888.00 2010-12-24 06:10:00.000 358 523.49 8819.27 53389.77 88888.00 2010-12-24 06:11:00.000 358 524.41 8819.68 53392.06 88888.00 2010-12-24 06:12:00.000 358 525.49 8820.26 53395.20 88888.00 2010-12-24 06:13:00.000 358 526.61 8822.23 53396.53 88888.00 2010-12-24 06:14:00.000 358 527.39 8825.53 53396.49 88888.00 2010-12-24 06:15:00.000 358 526.17 8825.90 53395.72 88888.00 2010-12-24 06:16:00.000 358 524.26 8828.81 53392.38 88888.00 2010-12-24 06:17:00.000 358 523.94 8834.76 53390.69 88888.00 2010-12-24 06:18:00.000 358 523.95 8838.26 53391.18 88888.00 2010-12-24 06:19:00.000 358 523.33 8840.57 53393.03 88888.00 2010-12-24 06:20:00.000 358 522.81 8839.47 53395.08 88888.00 2010-12-24 06:21:00.000 358 522.89 8840.19 53395.48 88888.00 2010-12-24 06:22:00.000 358 522.77 8839.82 53396.00 88888.00 2010-12-24 06:23:00.000 358 522.81 8841.26 53394.64 88888.00 2010-12-24 06:24:00.000 358 522.38 8843.78 53392.34 88888.00 2010-12-24 06:25:00.000 358 522.62 8845.62 53391.46 88888.00 2010-12-24 06:26:00.000 358 521.34 8847.58 53390.93 88888.00 2010-12-24 06:27:00.000 358 520.18 8845.61 53392.79 88888.00 2010-12-24 06:28:00.000 358 521.07 8843.59 53395.36 88888.00 2010-12-24 06:29:00.000 358 522.18 8843.17 53397.65 88888.00 2010-12-24 06:30:00.000 358 521.88 8843.43 53397.81 88888.00 2010-12-24 06:31:00.000 358 521.24 8841.61 53397.09 88888.00 2010-12-24 06:32:00.000 358 520.69 8842.69 53395.36 88888.00 2010-12-24 06:33:00.000 358 520.41 8843.47 53394.84 88888.00 2010-12-24 06:34:00.000 358 520.64 8843.48 53395.92 88888.00 2010-12-24 06:35:00.000 358 521.33 8845.07 53397.45 88888.00 2010-12-24 06:36:00.000 358 521.08 8844.94 53399.46 88888.00 2010-12-24 06:37:00.000 358 520.13 8842.23 53400.71 88888.00 2010-12-24 06:38:00.000 358 519.64 8838.78 53401.72 88888.00 2010-12-24 06:39:00.000 358 520.21 8838.02 53402.04 88888.00 2010-12-24 06:40:00.000 358 521.99 8839.26 53403.29 88888.00 2010-12-24 06:41:00.000 358 522.93 8844.25 53403.09 88888.00 2010-12-24 06:42:00.000 358 522.32 8845.09 53404.65 88888.00 2010-12-24 06:43:00.000 358 521.22 8844.59 53404.82 88888.00 2010-12-24 06:44:00.000 358 520.32 8848.24 53403.81 88888.00 2010-12-24 06:45:00.000 358 520.71 8851.04 53403.77 88888.00 2010-12-24 06:46:00.000 358 520.74 8854.78 53403.45 88888.00 2010-12-24 06:47:00.000 358 520.95 8855.15 53404.69 88888.00 2010-12-24 06:48:00.000 358 520.14 8853.95 53405.02 88888.00 2010-12-24 06:49:00.000 358 519.69 8852.34 53406.02 88888.00 2010-12-24 06:50:00.000 358 519.01 8854.09 53406.10 88888.00 2010-12-24 06:51:00.000 358 519.00 8856.64 53407.67 88888.00 2010-12-24 06:52:00.000 358 519.39 8853.84 53410.17 88888.00 2010-12-24 06:53:00.000 358 518.93 8851.74 53409.84 88888.00 2010-12-24 06:54:00.000 358 518.56 8853.63 53408.72 88888.00 2010-12-24 06:55:00.000 358 518.99 8853.85 53410.25 88888.00 2010-12-24 06:56:00.000 358 520.93 8852.41 53413.06 88888.00 2010-12-24 06:57:00.000 358 521.54 8849.97 53414.55 88888.00 2010-12-24 06:58:00.000 358 520.84 8847.59 53413.79 88888.00 2010-12-24 06:59:00.000 358 519.81 8846.86 53411.05 88888.00 2010-12-24 07:00:00.000 358 518.78 8850.66 53408.52 88888.00 2010-12-24 07:01:00.000 358 519.51 8851.22 53410.21 88888.00 2010-12-24 07:02:00.000 358 520.70 8848.97 53413.55 88888.00 2010-12-24 07:03:00.000 358 521.65 8846.80 53416.20 88888.00 2010-12-24 07:04:00.000 358 521.53 8847.63 53416.68 88888.00 2010-12-24 07:05:00.000 358 520.84 8848.15 53416.08 88888.00 2010-12-24 07:06:00.000 358 520.63 8846.07 53415.80 88888.00 2010-12-24 07:07:00.000 358 521.65 8843.30 53415.40 88888.00 2010-12-24 07:08:00.000 358 521.22 8847.89 53412.14 88888.00 2010-12-24 07:09:00.000 358 519.12 8852.91 53409.72 88888.00 2010-12-24 07:10:00.000 358 519.43 8851.69 53411.41 88888.00 2010-12-24 07:11:00.000 358 519.97 8850.96 53412.98 88888.00 2010-12-24 07:12:00.000 358 519.01 8851.35 53414.39 88888.00 2010-12-24 07:13:00.000 358 519.65 8849.08 53416.93 88888.00 2010-12-24 07:14:00.000 358 520.30 8845.34 53418.94 88888.00 2010-12-24 07:15:00.000 358 521.21 8845.58 53418.74 88888.00 2010-12-24 07:16:00.000 358 522.10 8847.54 53418.09 88888.00 2010-12-24 07:17:00.000 358 521.13 8850.07 53417.45 88888.00 2010-12-24 07:18:00.000 358 520.51 8849.64 53417.45 88888.00 2010-12-24 07:19:00.000 358 520.55 8850.72 53417.17 88888.00 2010-12-24 07:20:00.000 358 520.37 8848.36 53418.25 88888.00 2010-12-24 07:21:00.000 358 520.17 8844.53 53417.85 88888.00 2010-12-24 07:22:00.000 358 521.23 8842.84 53417.49 88888.00 2010-12-24 07:23:00.000 358 520.92 8845.89 53415.92 88888.00 2010-12-24 07:24:00.000 358 520.76 8844.88 53416.72 88888.00 2010-12-24 07:25:00.000 358 521.25 8840.06 53417.29 88888.00 2010-12-24 07:26:00.000 358 520.69 8841.06 53414.95 88888.00 2010-12-24 07:27:00.000 358 518.70 8843.54 53413.34 88888.00 2010-12-24 07:28:00.000 358 518.76 8847.44 53413.51 88888.00 2010-12-24 07:29:00.000 358 519.90 8851.64 53415.12 88888.00 2010-12-24 07:30:00.000 358 519.77 8852.74 53416.76 88888.00 2010-12-24 07:31:00.000 358 519.07 8849.80 53417.93 88888.00 2010-12-24 07:32:00.000 358 517.70 8845.44 53418.58 88888.00 2010-12-24 07:33:00.000 358 517.26 8844.54 53419.22 88888.00 2010-12-24 07:34:00.000 358 518.29 8845.03 53420.14 88888.00 2010-12-24 07:35:00.000 358 519.76 8844.55 53421.83 88888.00 2010-12-24 07:36:00.000 358 521.08 8845.22 53421.15 88888.00 2010-12-24 07:37:00.000 358 520.66 8852.03 53418.13 88888.00 2010-12-24 07:38:00.000 358 520.71 8847.46 53417.93 88888.00 2010-12-24 07:39:00.000 358 520.05 8844.21 53414.95 88888.00 2010-12-24 07:40:00.000 358 518.41 8846.71 53411.25 88888.00 2010-12-24 07:41:00.000 358 517.91 8848.87 53411.82 88888.00 2010-12-24 07:42:00.000 358 518.25 8849.56 53413.71 88888.00 2010-12-24 07:43:00.000 358 519.34 8852.44 53416.72 88888.00 2010-12-24 07:44:00.000 358 520.23 8852.69 53419.02 88888.00 2010-12-24 07:45:00.000 358 520.24 8851.65 53420.02 88888.00 2010-12-24 07:46:00.000 358 520.47 8849.08 53419.94 88888.00 2010-12-24 07:47:00.000 358 519.71 8849.68 53418.45 88888.00 2010-12-24 07:48:00.000 358 519.18 8851.72 53417.37 88888.00 2010-12-24 07:49:00.000 358 519.47 8851.33 53417.41 88888.00 2010-12-24 07:50:00.000 358 519.14 8851.87 53416.85 88888.00 2010-12-24 07:51:00.000 358 519.03 8851.11 53417.29 88888.00 2010-12-24 07:52:00.000 358 519.02 8851.87 53417.33 88888.00 2010-12-24 07:53:00.000 358 519.33 8852.96 53418.17 88888.00 2010-12-24 07:54:00.000 358 519.16 8851.44 53419.26 88888.00 2010-12-24 07:55:00.000 358 519.74 8850.91 53418.70 88888.00 2010-12-24 07:56:00.000 358 519.52 8852.41 53416.12 88888.00 2010-12-24 07:57:00.000 358 518.73 8855.11 53414.87 88888.00 2010-12-24 07:58:00.000 358 517.74 8858.96 53413.10 88888.00 2010-12-24 07:59:00.000 358 517.04 8857.53 53414.39 88888.00 2010-12-24 08:00:00.000 358 517.97 8848.99 53416.24 88888.00 2010-12-24 08:01:00.000 358 518.69 8844.81 53415.28 88888.00 2010-12-24 08:02:00.000 358 518.03 8843.51 53414.55 88888.00 2010-12-24 08:03:00.000 358 518.49 8846.99 53413.95 88888.00 2010-12-24 08:04:00.000 358 519.26 8852.75 53414.31 88888.00 2010-12-24 08:05:00.000 358 519.10 8857.60 53414.75 88888.00 2010-12-24 08:06:00.000 358 518.67 8855.03 53416.97 88888.00 2010-12-24 08:07:00.000 358 518.15 8851.15 53417.53 88888.00 2010-12-24 08:08:00.000 358 518.08 8850.15 53417.33 88888.00 2010-12-24 08:09:00.000 358 518.02 8848.91 53417.61 88888.00 2010-12-24 08:10:00.000 358 518.66 8848.31 53417.85 88888.00 2010-12-24 08:11:00.000 358 518.95 8848.09 53417.73 88888.00 2010-12-24 08:12:00.000 358 518.86 8847.68 53417.53 88888.00 2010-12-24 08:13:00.000 358 518.53 8845.64 53417.17 88888.00 2010-12-24 08:14:00.000 358 518.73 8843.42 53417.45 88888.00 2010-12-24 08:15:00.000 358 518.27 8839.46 53417.17 88888.00 2010-12-24 08:16:00.000 358 518.30 8837.52 53415.60 88888.00 2010-12-24 08:17:00.000 358 517.88 8841.23 53413.99 88888.00 2010-12-24 08:18:00.000 358 518.42 8840.70 53414.47 88888.00 2010-12-24 08:19:00.000 358 518.98 8838.31 53414.27 88888.00 2010-12-24 08:20:00.000 358 518.48 8840.67 53411.98 88888.00 2010-12-24 08:21:00.000 358 517.63 8844.24 53410.49 88888.00 2010-12-24 08:22:00.000 358 516.68 8848.96 53409.44 88888.00 2010-12-24 08:23:00.000 358 517.78 8851.80 53411.94 88888.00 2010-12-24 08:24:00.000 358 519.31 8858.12 53413.47 88888.00 2010-12-24 08:25:00.000 358 518.06 8863.51 53415.36 88888.00 2010-12-24 08:26:00.000 358 516.51 8860.09 53418.21 88888.00 2010-12-24 08:27:00.000 358 516.16 8849.97 53420.71 88888.00 2010-12-24 08:28:00.000 358 516.76 8843.20 53421.15 88888.00 2010-12-24 08:29:00.000 358 517.41 8844.75 53419.78 88888.00 2010-12-24 08:30:00.000 358 518.21 8846.06 53419.94 88888.00 2010-12-24 08:31:00.000 358 519.16 8848.54 53420.18 88888.00 2010-12-24 08:32:00.000 358 518.68 8848.99 53420.02 88888.00 2010-12-24 08:33:00.000 358 518.11 8850.19 53419.90 88888.00 2010-12-24 08:34:00.000 358 517.75 8850.01 53420.43 88888.00 2010-12-24 08:35:00.000 358 517.66 8849.81 53421.63 88888.00 2010-12-24 08:36:00.000 358 517.89 8850.18 53423.16 88888.00 2010-12-24 08:37:00.000 358 518.41 8848.46 53425.98 88888.00 2010-12-24 08:38:00.000 358 519.15 8847.14 53427.59 88888.00 2010-12-24 08:39:00.000 358 519.78 8847.73 53426.54 88888.00 2010-12-24 08:40:00.000 358 518.72 8847.84 53423.89 88888.00 2010-12-24 08:41:00.000 358 517.51 8846.10 53420.71 88888.00 2010-12-24 08:42:00.000 358 517.29 8842.83 53418.13 88888.00 2010-12-24 08:43:00.000 358 517.49 8848.45 53415.12 88888.00 2010-12-24 08:44:00.000 358 518.13 8852.54 53416.76 88888.00 2010-12-24 08:45:00.000 358 519.14 8853.78 53421.91 88888.00 2010-12-24 08:46:00.000 358 518.48 8851.28 53425.82 88888.00 2010-12-24 08:47:00.000 358 518.51 8843.85 53429.56 88888.00 2010-12-24 08:48:00.000 358 518.41 8839.59 53429.52 88888.00 2010-12-24 08:49:00.000 358 517.67 8839.23 53426.30 88888.00 2010-12-24 08:50:00.000 358 517.31 8842.44 53424.01 88888.00 2010-12-24 08:51:00.000 358 517.26 8844.86 53422.60 88888.00 2010-12-24 08:52:00.000 358 518.26 8845.35 53424.29 88888.00 2010-12-24 08:53:00.000 358 518.13 8848.68 53424.25 88888.00 2010-12-24 08:54:00.000 358 517.67 8852.35 53425.66 88888.00 2010-12-24 08:55:00.000 358 517.65 8847.98 53427.51 88888.00 2010-12-24 08:56:00.000 358 518.47 8843.57 53426.34 88888.00 2010-12-24 08:57:00.000 358 517.77 8847.03 53423.60 88888.00 2010-12-24 08:58:00.000 358 518.27 8851.59 53423.68 88888.00 2010-12-24 08:59:00.000 358 518.92 8853.13 53424.29 88888.00 2010-12-24 09:00:00.000 358 519.44 8860.32 53426.66 88888.00 2010-12-24 09:01:00.000 358 519.58 8852.85 53432.38 88888.00 2010-12-24 09:02:00.000 358 519.17 8842.37 53432.74 88888.00 2010-12-24 09:03:00.000 358 518.42 8842.14 53427.51 88888.00 2010-12-24 09:04:00.000 358 517.59 8843.88 53424.01 88888.00 2010-12-24 09:05:00.000 358 517.51 8845.91 53421.59 88888.00 2010-12-24 09:06:00.000 358 518.00 8847.92 53421.87 88888.00 2010-12-24 09:07:00.000 358 518.59 8845.72 53423.85 88888.00 2010-12-24 09:08:00.000 358 519.56 8843.82 53424.81 88888.00 2010-12-24 09:09:00.000 358 520.44 8843.55 53425.66 88888.00 2010-12-24 09:10:00.000 358 520.44 8845.50 53425.29 88888.00 2010-12-24 09:11:00.000 358 519.89 8848.18 53424.57 88888.00 2010-12-24 09:12:00.000 358 518.75 8846.65 53424.05 88888.00 2010-12-24 09:13:00.000 358 517.83 8845.40 53422.24 88888.00 2010-12-24 09:14:00.000 358 517.90 8846.72 53422.40 88888.00 2010-12-24 09:15:00.000 358 518.53 8844.73 53424.89 88888.00 2010-12-24 09:16:00.000 358 519.01 8845.98 53425.94 88888.00 2010-12-24 09:17:00.000 358 519.50 8847.20 53428.03 88888.00 2010-12-24 09:18:00.000 358 519.79 8845.55 53430.73 88888.00 2010-12-24 09:19:00.000 358 520.33 8846.21 53431.33 88888.00 2010-12-24 09:20:00.000 358 519.80 8845.59 53431.29 88888.00 2010-12-24 09:21:00.000 358 519.40 8846.64 53429.40 88888.00 2010-12-24 09:22:00.000 358 518.69 8850.22 53426.94 88888.00 2010-12-24 09:23:00.000 358 517.48 8850.52 53426.22 88888.00 2010-12-24 09:24:00.000 358 517.41 8845.22 53426.66 88888.00 2010-12-24 09:25:00.000 358 517.80 8845.92 53425.21 88888.00 2010-12-24 09:26:00.000 358 518.27 8848.97 53424.89 88888.00 2010-12-24 09:27:00.000 358 518.67 8851.25 53426.14 88888.00 2010-12-24 09:28:00.000 358 519.10 8850.08 53428.87 88888.00 2010-12-24 09:29:00.000 358 519.41 8849.10 53431.01 88888.00 2010-12-24 09:30:00.000 358 519.20 8848.70 53431.33 88888.00 2010-12-24 09:31:00.000 358 519.52 8846.33 53433.70 88888.00 2010-12-24 09:32:00.000 358 519.82 8842.61 53434.79 88888.00 2010-12-24 09:33:00.000 358 520.08 8843.41 53433.78 88888.00 2010-12-24 09:34:00.000 358 519.54 8843.86 53432.29 88888.00 2010-12-24 09:35:00.000 358 518.71 8845.57 53430.24 88888.00 2010-12-24 09:36:00.000 358 518.95 8844.27 53430.08 88888.00 2010-12-24 09:37:00.000 358 518.93 8847.01 53428.67 88888.00 2010-12-24 09:38:00.000 358 519.30 8850.05 53428.55 88888.00 2010-12-24 09:39:00.000 358 519.18 8851.56 53429.88 88888.00 2010-12-24 09:40:00.000 358 519.28 8848.14 53432.09 88888.00 2010-12-24 09:41:00.000 358 518.34 8843.96 53431.77 88888.00 2010-12-24 09:42:00.000 358 517.89 8842.58 53429.08 88888.00 2010-12-24 09:43:00.000 358 517.60 8845.83 53426.98 88888.00 2010-12-24 09:44:00.000 358 518.26 8848.73 53429.84 88888.00 2010-12-24 09:45:00.000 358 518.96 8849.84 53433.34 88888.00 2010-12-24 09:46:00.000 358 521.05 8849.83 53438.01 88888.00 2010-12-24 09:47:00.000 358 521.77 8849.71 53440.06 88888.00 2010-12-24 09:48:00.000 358 520.95 8851.33 53438.89 88888.00 2010-12-24 09:49:00.000 358 520.17 8850.06 53438.17 88888.00 2010-12-24 09:50:00.000 358 519.85 8847.58 53436.96 88888.00 2010-12-24 09:51:00.000 358 519.26 8846.75 53434.15 88888.00 2010-12-24 09:52:00.000 358 517.63 8847.58 53431.01 88888.00 2010-12-24 09:53:00.000 358 517.38 8844.75 53429.56 88888.00 2010-12-24 09:54:00.000 358 517.55 8846.66 53427.51 88888.00 2010-12-24 09:55:00.000 358 518.50 8849.38 53427.71 88888.00 2010-12-24 09:56:00.000 358 519.19 8851.40 53429.28 88888.00 2010-12-24 09:57:00.000 358 519.66 8852.34 53430.60 88888.00 2010-12-24 09:58:00.000 358 519.35 8850.61 53430.16 88888.00 2010-12-24 09:59:00.000 358 519.04 8849.60 53429.24 88888.00 2010-12-24 10:00:00.000 358 518.35 8848.93 53428.51 88888.00 2010-12-24 10:01:00.000 358 517.98 8848.12 53427.63 88888.00 2010-12-24 10:02:00.000 358 518.15 8850.79 53427.19 88888.00 2010-12-24 10:03:00.000 358 518.47 8852.75 53429.04 88888.00 2010-12-24 10:04:00.000 358 519.02 8854.73 53431.53 88888.00 2010-12-24 10:05:00.000 358 519.86 8855.37 53434.27 88888.00 2010-12-24 10:06:00.000 358 520.42 8857.11 53436.44 88888.00 2010-12-24 10:07:00.000 358 520.21 8854.95 53438.17 88888.00 2010-12-24 10:08:00.000 358 520.21 8849.39 53438.81 88888.00 2010-12-24 10:09:00.000 358 519.81 8844.39 53437.73 88888.00 2010-12-24 10:10:00.000 358 519.34 8842.54 53434.67 88888.00 2010-12-24 10:11:00.000 358 519.07 8843.80 53431.97 88888.00 2010-12-24 10:12:00.000 358 518.45 8847.39 53430.04 88888.00 2010-12-24 10:13:00.000 358 518.54 8846.20 53430.73 88888.00 2010-12-24 10:14:00.000 358 518.89 8843.47 53429.92 88888.00 2010-12-24 10:15:00.000 358 519.06 8844.87 53427.91 88888.00 2010-12-24 10:16:00.000 358 518.66 8847.79 53426.54 88888.00 2010-12-24 10:17:00.000 358 518.14 8848.84 53427.31 88888.00 2010-12-24 10:18:00.000 358 518.62 8847.43 53429.32 88888.00 2010-12-24 10:19:00.000 358 519.42 8843.34 53431.01 88888.00 2010-12-24 10:20:00.000 358 519.97 8841.70 53430.81 88888.00 2010-12-24 10:21:00.000 358 520.00 8841.26 53430.32 88888.00 2010-12-24 10:22:00.000 358 519.96 8842.61 53429.48 88888.00 2010-12-24 10:23:00.000 358 519.06 8845.27 53428.47 88888.00 2010-12-24 10:24:00.000 358 518.56 8846.95 53427.99 88888.00 2010-12-24 10:25:00.000 358 518.36 8847.50 53428.35 88888.00 2010-12-24 10:26:00.000 358 518.86 8849.08 53429.72 88888.00 2010-12-24 10:27:00.000 358 519.18 8847.86 53431.13 88888.00 2010-12-24 10:28:00.000 358 519.28 8847.63 53430.28 88888.00 2010-12-24 10:29:00.000 358 519.22 8850.37 53429.60 88888.00 2010-12-24 10:30:00.000 358 519.17 8851.24 53429.88 88888.00 2010-12-24 10:31:00.000 358 519.32 8852.48 53429.96 88888.00 2010-12-24 10:32:00.000 358 519.54 8853.29 53430.32 88888.00 2010-12-24 10:33:00.000 358 519.25 8852.20 53430.04 88888.00 2010-12-24 10:34:00.000 358 518.84 8852.02 53429.64 88888.00 2010-12-24 10:35:00.000 358 518.51 8849.73 53429.64 88888.00 2010-12-24 10:36:00.000 358 518.08 8848.04 53429.00 88888.00 2010-12-24 10:37:00.000 358 517.97 8848.63 53428.51 88888.00 2010-12-24 10:38:00.000 358 517.84 8846.60 53428.79 88888.00 2010-12-24 10:39:00.000 358 517.87 8846.36 53428.15 88888.00 2010-12-24 10:40:00.000 358 518.19 8844.11 53428.63 88888.00 2010-12-24 10:41:00.000 358 518.18 8845.18 53426.54 88888.00 2010-12-24 10:42:00.000 358 518.26 8851.03 53425.70 88888.00 2010-12-24 10:43:00.000 358 518.84 8853.93 53427.83 88888.00 2010-12-24 10:44:00.000 358 519.22 8853.67 53428.75 88888.00 2010-12-24 10:45:00.000 358 519.11 8854.46 53427.79 88888.00 2010-12-24 10:46:00.000 358 519.01 8857.59 53427.95 88888.00 2010-12-24 10:47:00.000 358 518.17 8856.48 53429.16 88888.00 2010-12-24 10:48:00.000 358 518.09 8854.64 53429.12 88888.00 2010-12-24 10:49:00.000 358 517.91 8856.70 53428.47 88888.00 2010-12-24 10:50:00.000 358 517.95 8857.74 53429.56 88888.00 2010-12-24 10:51:00.000 358 518.29 8856.64 53431.29 88888.00 2010-12-24 10:52:00.000 358 518.17 8856.36 53431.09 88888.00 2010-12-24 10:53:00.000 358 517.79 8858.60 53430.40 88888.00 2010-12-24 10:54:00.000 358 517.66 8859.39 53430.52 88888.00 2010-12-24 10:55:00.000 358 518.10 8860.21 53431.17 88888.00 2010-12-24 10:56:00.000 358 518.45 8859.23 53431.73 88888.00 2010-12-24 10:57:00.000 358 518.30 8857.67 53431.69 88888.00 2010-12-24 10:58:00.000 358 519.01 8857.08 53432.54 88888.00 2010-12-24 10:59:00.000 358 519.89 8856.72 53433.54 88888.00 2010-12-24 11:00:00.000 358 519.90 8856.01 53433.42 88888.00 2010-12-24 11:01:00.000 358 519.59 8857.34 53432.46 88888.00 2010-12-24 11:02:00.000 358 519.43 8856.18 53433.18 88888.00 2010-12-24 11:03:00.000 358 518.76 8853.32 53432.62 88888.00 2010-12-24 11:04:00.000 358 518.14 8850.87 53430.20 88888.00 2010-12-24 11:05:00.000 358 517.84 8850.49 53428.31 88888.00 2010-12-24 11:06:00.000 358 517.80 8849.10 53426.26 88888.00 2010-12-24 11:07:00.000 358 517.98 8851.89 53423.93 88888.00 2010-12-24 11:08:00.000 358 517.76 8852.92 53423.28 88888.00 2010-12-24 11:09:00.000 358 517.98 8854.36 53423.24 88888.00 2010-12-24 11:10:00.000 358 518.28 8852.62 53423.81 88888.00 2010-12-24 11:11:00.000 358 518.68 8853.20 53424.05 88888.00 2010-12-24 11:12:00.000 358 518.98 8853.38 53425.78 88888.00 2010-12-24 11:13:00.000 358 519.10 8854.30 53426.86 88888.00 2010-12-24 11:14:00.000 358 519.62 8852.77 53428.71 88888.00 2010-12-24 11:15:00.000 358 519.38 8851.45 53427.71 88888.00 2010-12-24 11:16:00.000 358 519.49 8853.72 53426.22 88888.00 2010-12-24 11:17:00.000 358 518.92 8853.85 53426.18 88888.00 2010-12-24 11:18:00.000 358 518.41 8854.50 53425.01 88888.00 2010-12-24 11:19:00.000 358 518.18 8853.81 53423.97 88888.00 2010-12-24 11:20:00.000 358 518.74 8854.80 53423.32 88888.00 2010-12-24 11:21:00.000 358 518.81 8855.91 53422.72 88888.00 2010-12-24 11:22:00.000 358 519.34 8856.34 53422.84 88888.00 2010-12-24 11:23:00.000 358 519.22 8855.42 53422.80 88888.00 2010-12-24 11:24:00.000 358 518.98 8857.15 53421.51 88888.00 2010-12-24 11:25:00.000 358 519.20 8857.92 53422.12 88888.00 2010-12-24 11:26:00.000 358 519.11 8856.25 53422.56 88888.00 2010-12-24 11:27:00.000 358 519.18 8855.65 53422.00 88888.00 2010-12-24 11:28:00.000 358 519.29 8858.72 53421.59 88888.00 2010-12-24 11:29:00.000 358 519.03 8859.26 53422.64 88888.00 2010-12-24 11:30:00.000 358 518.25 8857.59 53422.28 88888.00 2010-12-24 11:31:00.000 358 518.15 8857.71 53421.11 88888.00 2010-12-24 11:32:00.000 358 518.48 8858.00 53420.83 88888.00 2010-12-24 11:33:00.000 358 518.61 8858.37 53421.07 88888.00 2010-12-24 11:34:00.000 358 518.43 8859.91 53420.95 88888.00 2010-12-24 11:35:00.000 358 518.20 8858.50 53421.71 88888.00 2010-12-24 11:36:00.000 358 518.27 8857.08 53422.24 88888.00 2010-12-24 11:37:00.000 358 519.01 8853.82 53424.49 88888.00 2010-12-24 11:38:00.000 358 519.05 8852.39 53424.69 88888.00 2010-12-24 11:39:00.000 358 518.76 8853.01 53424.05 88888.00 2010-12-24 11:40:00.000 358 518.31 8854.57 53423.44 88888.00 2010-12-24 11:41:00.000 358 517.72 8856.45 53422.92 88888.00 2010-12-24 11:42:00.000 358 517.34 8857.86 53422.84 88888.00 2010-12-24 11:43:00.000 358 517.71 8856.01 53423.89 88888.00 2010-12-24 11:44:00.000 358 518.14 8856.08 53424.37 88888.00 2010-12-24 11:45:00.000 358 518.22 8854.61 53424.85 88888.00 2010-12-24 11:46:00.000 358 518.50 8854.90 53424.33 88888.00 2010-12-24 11:47:00.000 358 518.83 8855.91 53424.33 88888.00 2010-12-24 11:48:00.000 358 518.94 8857.15 53424.69 88888.00 2010-12-24 11:49:00.000 358 518.69 8856.38 53425.37 88888.00 2010-12-24 11:50:00.000 358 518.51 8855.46 53425.74 88888.00 2010-12-24 11:51:00.000 358 518.43 8852.59 53425.78 88888.00 2010-12-24 11:52:00.000 358 517.71 8850.13 53424.01 88888.00 2010-12-24 11:53:00.000 358 517.06 8847.95 53422.32 88888.00 2010-12-24 11:54:00.000 358 517.67 8848.86 53421.31 88888.00 2010-12-24 11:55:00.000 358 518.16 8852.14 53421.75 88888.00 2010-12-24 11:56:00.000 358 518.42 8853.31 53423.20 88888.00 2010-12-24 11:57:00.000 358 518.55 8852.60 53425.17 88888.00 2010-12-24 11:58:00.000 358 518.92 8851.94 53426.86 88888.00 2010-12-24 11:59:00.000 358 518.86 8851.34 53427.35 88888.00 2010-12-24 12:00:00.000 358 518.62 8851.05 53427.14 88888.00 2010-12-24 12:01:00.000 358 519.03 8849.76 53427.87 88888.00 2010-12-24 12:02:00.000 358 519.48 8848.27 53428.23 88888.00 2010-12-24 12:03:00.000 358 519.52 8848.16 53428.03 88888.00 2010-12-24 12:04:00.000 358 519.78 8846.78 53428.63 88888.00 2010-12-24 12:05:00.000 358 520.14 8845.25 53429.08 88888.00 2010-12-24 12:06:00.000 358 520.08 8844.93 53428.19 88888.00 2010-12-24 12:07:00.000 358 519.58 8843.31 53426.58 88888.00 2010-12-24 12:08:00.000 358 519.06 8841.49 53424.29 88888.00 2010-12-24 12:09:00.000 358 519.64 8841.60 53422.56 88888.00 2010-12-24 12:10:00.000 358 519.87 8840.18 53421.15 88888.00 2010-12-24 12:11:00.000 358 520.16 8840.04 53419.30 88888.00 2010-12-24 12:12:00.000 358 521.04 8840.52 53418.58 88888.00 2010-12-24 12:13:00.000 358 521.65 8841.79 53417.73 88888.00 2010-12-24 12:14:00.000 358 521.75 8844.46 53417.65 88888.00 2010-12-24 12:15:00.000 358 521.79 8844.90 53419.66 88888.00 2010-12-24 12:16:00.000 358 521.08 8844.74 53420.35 88888.00 2010-12-24 12:17:00.000 358 519.85 8846.54 53420.02 88888.00 2010-12-24 12:18:00.000 358 519.08 8846.34 53419.10 88888.00 2010-12-24 12:19:00.000 358 518.75 8848.00 53417.77 88888.00 2010-12-24 12:20:00.000 358 519.21 8850.69 53418.33 88888.00 2010-12-24 12:21:00.000 358 519.72 8850.19 53420.02 88888.00 2010-12-24 12:22:00.000 358 519.41 8849.50 53419.94 88888.00 2010-12-24 12:23:00.000 358 519.33 8849.38 53420.83 88888.00 2010-12-24 12:24:00.000 358 519.40 8848.87 53422.88 88888.00 2010-12-24 12:25:00.000 358 519.71 8849.12 53425.13 88888.00 2010-12-24 12:26:00.000 358 520.07 8849.50 53426.74 88888.00 2010-12-24 12:27:00.000 358 519.93 8850.40 53427.14 88888.00 2010-12-24 12:28:00.000 358 519.74 8849.64 53427.14 88888.00 2010-12-24 12:29:00.000 358 519.78 8849.56 53426.30 88888.00 2010-12-24 12:30:00.000 358 519.83 8849.88 53425.17 88888.00 2010-12-24 12:31:00.000 358 519.43 8849.66 53424.05 88888.00 2010-12-24 12:32:00.000 358 519.39 8849.42 53422.60 88888.00 2010-12-24 12:33:00.000 358 519.02 8848.13 53421.59 88888.00 2010-12-24 12:34:00.000 358 518.83 8847.68 53419.98 88888.00 2010-12-24 12:35:00.000 358 518.66 8847.71 53419.10 88888.00 2010-12-24 12:36:00.000 358 518.87 8847.01 53419.26 88888.00 2010-12-24 12:37:00.000 358 519.26 8846.71 53419.58 88888.00 2010-12-24 12:38:00.000 358 519.74 8847.85 53419.90 88888.00 2010-12-24 12:39:00.000 358 519.70 8849.12 53420.47 88888.00 2010-12-24 12:40:00.000 358 519.63 8850.27 53421.15 88888.00 2010-12-24 12:41:00.000 358 519.63 8851.38 53421.19 88888.00 2010-12-24 12:42:00.000 358 519.45 8852.01 53420.87 88888.00 2010-12-24 12:43:00.000 358 519.35 8852.24 53420.35 88888.00 2010-12-24 12:44:00.000 358 519.27 8853.59 53420.31 88888.00 2010-12-24 12:45:00.000 358 519.48 8854.12 53420.31 88888.00 2010-12-24 12:46:00.000 358 519.61 8854.16 53420.02 88888.00 2010-12-24 12:47:00.000 358 519.37 8854.55 53420.06 88888.00 2010-12-24 12:48:00.000 358 519.50 8855.19 53419.78 88888.00 2010-12-24 12:49:00.000 358 519.71 8855.40 53420.31 88888.00 2010-12-24 12:50:00.000 358 519.57 8855.16 53420.51 88888.00 2010-12-24 12:51:00.000 358 519.61 8854.36 53420.95 88888.00 2010-12-24 12:52:00.000 358 519.64 8853.85 53421.39 88888.00 2010-12-24 12:53:00.000 358 519.82 8854.53 53421.71 88888.00 2010-12-24 12:54:00.000 358 520.34 8855.91 53422.28 88888.00 2010-12-24 12:55:00.000 358 520.76 8855.98 53422.88 88888.00 2010-12-24 12:56:00.000 358 520.99 8855.95 53423.28 88888.00 2010-12-24 12:57:00.000 358 520.67 8854.50 53423.24 88888.00 2010-12-24 12:58:00.000 358 520.33 8853.33 53422.72 88888.00 2010-12-24 12:59:00.000 358 519.74 8852.62 53422.00 88888.00 2010-12-24 13:00:00.000 358 519.03 8851.11 53421.51 88888.00 2010-12-24 13:01:00.000 358 518.08 8848.92 53420.79 88888.00 2010-12-24 13:02:00.000 358 517.52 8848.81 53420.02 88888.00 2010-12-24 13:03:00.000 358 517.31 8848.76 53419.34 88888.00 2010-12-24 13:04:00.000 358 517.50 8848.69 53419.70 88888.00 2010-12-24 13:05:00.000 358 517.98 8848.20 53420.63 88888.00 2010-12-24 13:06:00.000 358 518.01 8848.32 53421.91 88888.00 2010-12-24 13:07:00.000 358 517.94 8848.99 53423.81 88888.00 2010-12-24 13:08:00.000 358 518.16 8849.95 53425.70 88888.00 2010-12-24 13:09:00.000 358 518.15 8850.87 53426.26 88888.00 2010-12-24 13:10:00.000 358 518.29 8851.27 53426.30 88888.00 2010-12-24 13:11:00.000 358 518.19 8851.43 53425.70 88888.00 2010-12-24 13:12:00.000 358 518.27 8851.87 53424.37 88888.00 2010-12-24 13:13:00.000 358 518.22 8852.26 53422.88 88888.00 2010-12-24 13:14:00.000 358 518.18 8853.06 53421.43 88888.00 2010-12-24 13:15:00.000 358 518.15 8852.74 53420.26 88888.00 2010-12-24 13:16:00.000 358 518.11 8852.97 53419.22 88888.00 2010-12-24 13:17:00.000 358 518.12 8853.29 53418.09 88888.00 2010-12-24 13:18:00.000 358 518.09 8853.69 53417.45 88888.00 2010-12-24 13:19:00.000 358 518.42 8854.18 53418.25 88888.00 2010-12-24 13:20:00.000 358 518.93 8853.69 53419.78 88888.00 2010-12-24 13:21:00.000 358 519.31 8852.64 53421.47 88888.00 2010-12-24 13:22:00.000 358 519.32 8850.85 53423.04 88888.00 2010-12-24 13:23:00.000 358 519.57 8849.99 53424.29 88888.00 2010-12-24 13:24:00.000 358 519.81 8849.80 53425.21 88888.00 2010-12-24 13:25:00.000 358 520.17 8848.83 53426.14 88888.00 2010-12-24 13:26:00.000 358 520.16 8848.39 53426.22 88888.00 2010-12-24 13:27:00.000 358 520.27 8847.64 53425.94 88888.00 2010-12-24 13:28:00.000 358 520.42 8849.04 53424.81 88888.00 2010-12-24 13:29:00.000 358 520.58 8850.80 53424.25 88888.00 2010-12-24 13:30:00.000 358 520.76 8852.04 53424.25 88888.00 2010-12-24 13:31:00.000 358 520.94 8850.46 53424.73 88888.00 2010-12-24 13:32:00.000 358 520.58 8849.84 53423.60 88888.00 2010-12-24 13:33:00.000 358 519.96 8850.61 53422.24 88888.00 2010-12-24 13:34:00.000 358 519.39 8852.01 53420.67 88888.00 2010-12-24 13:35:00.000 358 519.02 8852.98 53419.86 88888.00 2010-12-24 13:36:00.000 358 519.12 8852.55 53420.14 88888.00 2010-12-24 13:37:00.000 358 519.47 8851.33 53419.78 88888.00 2010-12-24 13:38:00.000 358 519.88 8850.40 53419.78 88888.00 2010-12-24 13:39:00.000 358 520.02 8850.93 53419.10 88888.00 2010-12-24 13:40:00.000 358 519.83 8851.39 53419.06 88888.00 2010-12-24 13:41:00.000 358 519.65 8851.62 53419.14 88888.00 2010-12-24 13:42:00.000 358 519.52 8849.95 53419.86 88888.00 2010-12-24 13:43:00.000 358 519.47 8851.02 53419.50 88888.00 2010-12-24 13:44:00.000 358 519.43 8850.42 53419.90 88888.00 2010-12-24 13:45:00.000 358 519.32 8850.33 53420.35 88888.00 2010-12-24 13:46:00.000 358 519.07 8849.33 53421.63 88888.00 2010-12-24 13:47:00.000 358 519.03 8848.57 53422.72 88888.00 2010-12-24 13:48:00.000 358 519.28 8848.74 53423.77 88888.00 2010-12-24 13:49:00.000 358 519.69 8848.28 53424.77 88888.00 2010-12-24 13:50:00.000 358 520.11 8848.66 53424.69 88888.00 2010-12-24 13:51:00.000 358 520.27 8848.99 53424.09 88888.00 2010-12-24 13:52:00.000 358 520.05 8850.05 53423.08 88888.00 2010-12-24 13:53:00.000 358 519.67 8849.08 53422.96 88888.00 2010-12-24 13:54:00.000 358 519.82 8847.46 53423.68 88888.00 2010-12-24 13:55:00.000 358 520.37 8844.74 53424.05 88888.00 2010-12-24 13:56:00.000 358 520.82 8843.45 53423.48 88888.00 2010-12-24 13:57:00.000 358 520.98 8840.56 53423.81 88888.00 2010-12-24 13:58:00.000 358 520.85 8837.85 53423.36 88888.00 2010-12-24 13:59:00.000 358 520.79 8837.05 53421.95 88888.00 2010-12-24 14:00:00.000 358 520.66 8838.24 53420.31 88888.00 2010-12-24 14:01:00.000 358 520.37 8841.24 53418.49 88888.00 2010-12-24 14:02:00.000 358 519.84 8844.91 53416.56 88888.00 2010-12-24 14:03:00.000 358 518.90 8848.48 53414.47 88888.00 2010-12-24 14:04:00.000 358 518.05 8851.98 53412.50 88888.00 2010-12-24 14:05:00.000 358 517.51 8854.41 53412.18 88888.00 2010-12-24 14:06:00.000 358 517.20 8855.43 53412.34 88888.00 2010-12-24 14:07:00.000 358 516.83 8855.45 53412.62 88888.00 2010-12-24 14:08:00.000 358 516.64 8856.40 53412.58 88888.00 2010-12-24 14:09:00.000 358 516.45 8857.50 53412.22 88888.00 2010-12-24 14:10:00.000 358 516.41 8859.09 53412.34 88888.00 2010-12-24 14:11:00.000 358 516.46 8860.80 53413.51 88888.00 2010-12-24 14:12:00.000 358 516.60 8861.96 53415.28 88888.00 2010-12-24 14:13:00.000 358 516.73 8863.28 53417.33 88888.00 2010-12-24 14:14:00.000 358 516.28 8864.45 53418.74 88888.00 2010-12-24 14:15:00.000 358 515.59 8864.10 53420.51 88888.00 2010-12-24 14:16:00.000 358 515.28 8864.72 53421.83 88888.00 2010-12-24 14:17:00.000 358 515.10 8866.18 53423.85 88888.00 2010-12-24 14:18:00.000 358 515.24 8868.02 53426.18 88888.00 2010-12-24 14:19:00.000 358 515.39 8868.26 53428.75 88888.00 2010-12-24 14:20:00.000 358 515.86 8868.17 53431.25 88888.00 2010-12-24 14:21:00.000 358 516.15 8869.02 53432.42 88888.00 2010-12-24 14:22:00.000 358 515.96 8871.03 53431.81 88888.00 2010-12-24 14:23:00.000 358 516.35 8872.88 53431.65 88888.00 2010-12-24 14:24:00.000 358 516.91 8873.19 53431.21 88888.00 2010-12-24 14:25:00.000 358 517.18 8872.80 53430.40 88888.00 2010-12-24 14:26:00.000 358 517.16 8874.31 53428.71 88888.00 2010-12-24 14:27:00.000 358 517.41 8876.47 53427.10 88888.00 2010-12-24 14:28:00.000 358 517.09 8877.49 53426.46 88888.00 2010-12-24 14:29:00.000 358 517.04 8878.28 53424.93 88888.00 2010-12-24 14:30:00.000 358 517.00 8879.00 53423.12 88888.00 2010-12-24 14:31:00.000 358 516.08 8878.31 53420.18 88888.00 2010-12-24 14:32:00.000 358 514.81 8879.09 53417.69 88888.00 2010-12-24 14:33:00.000 358 513.93 8881.71 53415.20 88888.00 2010-12-24 14:34:00.000 358 514.15 8883.11 53414.19 88888.00 2010-12-24 14:35:00.000 358 513.25 8884.42 53414.63 88888.00 2010-12-24 14:36:00.000 358 513.30 8887.00 53415.96 88888.00 2010-12-24 14:37:00.000 358 513.66 8887.50 53418.58 88888.00 2010-12-24 14:38:00.000 358 514.77 8888.11 53419.10 88888.00 2010-12-24 14:39:00.000 358 515.68 8888.27 53419.46 88888.00 2010-12-24 14:40:00.000 358 515.21 8887.69 53418.86 88888.00 2010-12-24 14:41:00.000 358 515.67 8887.08 53417.97 88888.00 2010-12-24 14:42:00.000 358 516.22 8886.35 53416.85 88888.00 2010-12-24 14:43:00.000 358 516.43 8885.01 53415.72 88888.00 2010-12-24 14:44:00.000 358 515.25 8884.71 53412.38 88888.00 2010-12-24 14:45:00.000 358 514.99 8885.06 53410.41 88888.00 2010-12-24 14:46:00.000 358 515.28 8886.74 53410.17 88888.00 2010-12-24 14:47:00.000 358 514.36 8887.61 53409.20 88888.00 2010-12-24 14:48:00.000 358 513.85 8886.35 53409.68 88888.00 2010-12-24 14:49:00.000 358 513.90 8885.56 53409.80 88888.00 2010-12-24 14:50:00.000 358 514.38 8884.51 53409.80 88888.00 2010-12-24 14:51:00.000 358 514.11 8882.59 53409.32 88888.00 2010-12-24 14:52:00.000 358 515.25 8881.41 53409.24 88888.00 2010-12-24 14:53:00.000 358 516.18 8879.00 53407.63 88888.00 2010-12-24 14:54:00.000 358 515.98 8875.65 53404.61 88888.00 2010-12-24 14:55:00.000 358 515.38 8879.04 53400.31 88888.00 2010-12-24 14:56:00.000 358 515.36 8887.03 53399.59 88888.00 2010-12-24 14:57:00.000 358 516.27 8884.17 53402.32 88888.00 2010-12-24 14:58:00.000 358 516.26 8882.98 53401.76 88888.00 2010-12-24 14:59:00.000 358 516.97 8884.28 53401.40 88888.00 2010-12-24 15:00:00.000 358 516.88 8880.42 53400.27 88888.00 2010-12-24 15:01:00.000 358 515.83 8878.38 53396.89 88888.00 2010-12-24 15:02:00.000 358 516.38 8883.42 53394.23 88888.00 2010-12-24 15:03:00.000 358 516.75 8886.30 53394.60 88888.00 2010-12-24 15:04:00.000 358 517.42 8887.49 53395.20 88888.00 2010-12-24 15:05:00.000 358 517.48 8886.89 53392.75 88888.00 2010-12-24 15:06:00.000 358 516.46 8888.99 53388.72 88888.00 2010-12-24 15:07:00.000 358 516.74 8887.37 53387.43 88888.00 2010-12-24 15:08:00.000 358 515.74 8888.32 53383.65 88888.00 2010-12-24 15:09:00.000 358 514.49 8889.53 53381.04 88888.00 2010-12-24 15:10:00.000 358 514.85 8890.02 53380.80 88888.00 2010-12-24 15:11:00.000 358 515.11 8889.76 53381.04 88888.00 2010-12-24 15:12:00.000 358 515.14 8890.12 53379.71 88888.00 2010-12-24 15:13:00.000 358 516.43 8888.87 53380.76 88888.00 2010-12-24 15:14:00.000 358 517.15 8890.30 53381.56 88888.00 2010-12-24 15:15:00.000 358 517.64 8891.83 53382.24 88888.00 2010-12-24 15:16:00.000 358 516.92 8886.98 53380.27 88888.00 2010-12-24 15:17:00.000 358 515.43 8884.64 53375.61 88888.00 2010-12-24 15:18:00.000 358 514.79 8886.16 53374.28 88888.00 2010-12-24 15:19:00.000 358 514.68 8888.74 53376.01 88888.00 2010-12-24 15:20:00.000 358 515.91 8887.09 53378.99 88888.00 2010-12-24 15:21:00.000 358 516.32 8883.10 53378.99 88888.00 2010-12-24 15:22:00.000 358 515.96 8880.73 53378.26 88888.00 2010-12-24 15:23:00.000 358 515.49 8878.60 53377.66 88888.00 2010-12-24 15:24:00.000 358 515.04 8880.73 53375.65 88888.00 2010-12-24 15:25:00.000 358 515.67 8881.87 53376.65 88888.00 2010-12-24 15:26:00.000 358 515.61 8879.21 53376.89 88888.00 2010-12-24 15:27:00.000 358 514.48 8879.59 53374.56 88888.00 2010-12-24 15:28:00.000 358 514.81 8879.44 53376.33 88888.00 2010-12-24 15:29:00.000 358 515.85 8879.10 53377.66 88888.00 2010-12-24 15:30:00.000 358 516.24 8880.15 53377.86 88888.00 2010-12-24 15:31:00.000 358 516.24 8879.08 53380.31 88888.00 2010-12-24 15:32:00.000 358 516.95 8879.27 53382.04 88888.00 2010-12-24 15:33:00.000 358 517.74 8881.10 53381.84 88888.00 2010-12-24 15:34:00.000 358 518.04 8881.28 53382.08 88888.00 2010-12-24 15:35:00.000 358 518.99 8876.87 53384.74 88888.00 2010-12-24 15:36:00.000 358 519.13 8872.87 53384.26 88888.00 2010-12-24 15:37:00.000 358 518.29 8871.95 53382.20 88888.00 2010-12-24 15:38:00.000 358 518.02 8869.71 53381.24 88888.00 2010-12-24 15:39:00.000 358 518.17 8868.40 53380.43 88888.00 2010-12-24 15:40:00.000 358 518.39 8866.70 53379.99 88888.00 2010-12-24 15:41:00.000 358 518.55 8865.40 53379.71 88888.00 2010-12-24 15:42:00.000 358 518.68 8865.25 53379.27 88888.00 2010-12-24 15:43:00.000 358 518.39 8864.80 53377.54 88888.00 2010-12-24 15:44:00.000 358 517.81 8865.64 53375.61 88888.00 2010-12-24 15:45:00.000 358 516.84 8864.52 53374.28 88888.00 2010-12-24 15:46:00.000 358 516.82 8862.57 53373.72 88888.00 2010-12-24 15:47:00.000 358 517.36 8857.19 53373.23 88888.00 2010-12-24 15:48:00.000 358 517.32 8857.50 53369.73 88888.00 2010-12-24 15:49:00.000 358 516.68 8861.61 53366.39 88888.00 2010-12-24 15:50:00.000 358 517.37 8863.99 53366.39 88888.00 2010-12-24 15:51:00.000 358 516.32 8864.89 53364.74 88888.00 2010-12-24 15:52:00.000 358 515.35 8865.04 53365.11 88888.00 2010-12-24 15:53:00.000 358 515.85 8859.46 53369.37 88888.00 2010-12-24 15:54:00.000 358 516.87 8856.57 53369.93 88888.00 2010-12-24 15:55:00.000 358 517.83 8857.69 53368.24 88888.00 2010-12-24 15:56:00.000 358 517.48 8859.90 53364.22 88888.00 2010-12-24 15:57:00.000 358 515.11 8854.93 53355.77 88888.00 2010-12-24 15:58:00.000 358 513.81 8854.90 53344.71 88888.00 2010-12-24 15:59:00.000 358 514.63 8867.19 53345.95 88888.00 2010-12-24 16:00:00.000 358 514.93 8869.43 53355.97 88888.00 2010-12-24 16:01:00.000 358 518.35 8856.13 53363.66 88888.00 2010-12-24 16:02:00.000 358 519.46 8851.81 53363.09 88888.00 2010-12-24 16:03:00.000 358 521.62 8851.25 53360.88 88888.00 2010-12-24 16:04:00.000 358 523.06 8850.69 53358.51 88888.00 2010-12-24 16:05:00.000 358 521.68 8848.67 53351.91 88888.00 2010-12-24 16:06:00.000 358 521.89 8849.40 53348.21 88888.00 2010-12-24 16:07:00.000 358 522.66 8849.60 53346.16 88888.00 2010-12-24 16:08:00.000 358 521.97 8846.62 53343.22 88888.00 2010-12-24 16:09:00.000 358 521.73 8844.78 53341.85 88888.00 2010-12-24 16:10:00.000 358 519.79 8846.78 53339.80 88888.00 2010-12-24 16:11:00.000 358 519.33 8847.19 53341.97 88888.00 2010-12-24 16:12:00.000 358 519.53 8846.81 53343.66 88888.00 2010-12-24 16:13:00.000 358 520.00 8845.36 53345.07 88888.00 2010-12-24 16:14:00.000 358 519.99 8841.46 53343.14 88888.00 2010-12-24 16:15:00.000 358 519.53 8843.03 53337.14 88888.00 2010-12-24 16:16:00.000 358 519.08 8852.31 53332.60 88888.00 2010-12-24 16:17:00.000 358 518.39 8861.65 53332.19 88888.00 2010-12-24 16:18:00.000 358 518.53 8862.78 53332.56 88888.00 2010-12-24 16:19:00.000 358 518.20 8859.94 53330.58 88888.00 2010-12-24 16:20:00.000 358 516.43 8854.84 53328.09 88888.00 2010-12-24 16:21:00.000 358 513.88 8855.11 53324.07 88888.00 2010-12-24 16:22:00.000 358 512.11 8857.61 53322.26 88888.00 2010-12-24 16:23:00.000 358 511.62 8858.97 53323.75 88888.00 2010-12-24 16:24:00.000 358 511.43 8860.28 53325.96 88888.00 2010-12-24 16:25:00.000 358 512.48 8863.39 53329.70 88888.00 2010-12-24 16:26:00.000 358 514.56 8862.38 53332.84 88888.00 2010-12-24 16:27:00.000 358 514.06 8858.49 53332.52 88888.00 2010-12-24 16:28:00.000 358 513.05 8851.61 53333.96 88888.00 2010-12-24 16:29:00.000 358 512.56 8850.27 53335.65 88888.00 2010-12-24 16:30:00.000 358 514.40 8855.05 53337.91 88888.00 2010-12-24 16:31:00.000 358 514.75 8852.84 53340.40 88888.00 2010-12-24 16:32:00.000 358 512.88 8851.48 53337.79 88888.00 2010-12-24 16:33:00.000 358 512.60 8855.40 53337.18 88888.00 2010-12-24 16:34:00.000 358 513.74 8860.55 53339.72 88888.00 2010-12-24 16:35:00.000 358 514.16 8860.85 53344.06 88888.00 2010-12-24 16:36:00.000 358 514.59 8860.47 53347.16 88888.00 2010-12-24 16:37:00.000 358 515.46 8861.23 53351.39 88888.00 2010-12-24 16:38:00.000 358 516.32 8855.43 53354.52 88888.00 2010-12-24 16:39:00.000 358 516.53 8849.31 53354.24 88888.00 2010-12-24 16:40:00.000 358 515.73 8850.47 53352.27 88888.00 2010-12-24 16:41:00.000 358 514.94 8855.83 53353.64 88888.00 2010-12-24 16:42:00.000 358 515.82 8859.73 53359.67 88888.00 2010-12-24 16:43:00.000 358 517.83 8857.77 53365.06 88888.00 2010-12-24 16:44:00.000 358 519.53 8853.44 53367.32 88888.00 2010-12-24 16:45:00.000 358 520.05 8848.70 53364.86 88888.00 2010-12-24 16:46:00.000 358 518.78 8844.26 53359.96 88888.00 2010-12-24 16:47:00.000 358 517.69 8845.80 53354.72 88888.00 2010-12-24 16:48:00.000 358 516.91 8847.27 53351.91 88888.00 2010-12-24 16:49:00.000 358 516.45 8846.17 53351.51 88888.00 2010-12-24 16:50:00.000 358 516.74 8843.12 53353.60 88888.00 2010-12-24 16:51:00.000 358 516.79 8841.02 53355.33 88888.00 2010-12-24 16:52:00.000 358 518.28 8838.47 53358.10 88888.00 2010-12-24 16:53:00.000 358 519.36 8841.47 53358.79 88888.00 2010-12-24 16:54:00.000 358 518.80 8840.21 53360.28 88888.00 2010-12-24 16:55:00.000 358 519.15 8839.55 53359.07 88888.00 2010-12-24 16:56:00.000 358 519.26 8836.97 53357.86 88888.00 2010-12-24 16:57:00.000 358 519.90 8830.72 53353.48 88888.00 2010-12-24 16:58:00.000 358 519.72 8832.30 53347.89 88888.00 2010-12-24 16:59:00.000 358 518.44 8838.00 53346.07 88888.00 2010-12-24 17:00:00.000 358 517.50 8843.80 53347.04 88888.00 2010-12-24 17:01:00.000 358 518.57 8842.82 53352.87 88888.00 2010-12-24 17:02:00.000 358 518.39 8839.83 53354.28 88888.00 2010-12-24 17:03:00.000 358 517.83 8839.52 53353.84 88888.00 2010-12-24 17:04:00.000 358 516.76 8837.28 53352.71 88888.00 2010-12-24 17:05:00.000 358 516.06 8835.81 53350.86 88888.00 2010-12-24 17:06:00.000 358 515.42 8837.29 53347.48 88888.00 2010-12-24 17:07:00.000 358 514.43 8844.36 53343.26 88888.00 2010-12-24 17:08:00.000 358 513.33 8848.20 53341.01 88888.00 2010-12-24 17:09:00.000 358 513.05 8849.62 53340.24 88888.00 2010-12-24 17:10:00.000 358 513.83 8850.73 53340.92 88888.00 2010-12-24 17:11:00.000 358 513.49 8852.50 53343.90 88888.00 2010-12-24 17:12:00.000 358 514.53 8851.64 53347.16 88888.00 2010-12-24 17:13:00.000 358 516.29 8855.70 53346.88 88888.00 2010-12-24 17:14:00.000 358 515.10 8857.87 53345.75 88888.00 2010-12-24 17:15:00.000 358 513.17 8863.62 53344.99 88888.00 2010-12-24 17:16:00.000 358 513.68 8874.38 53352.79 88888.00 2010-12-24 17:17:00.000 358 516.14 8874.26 53363.21 88888.00 2010-12-24 17:18:00.000 358 517.41 8871.27 53365.23 88888.00 2010-12-24 17:19:00.000 358 518.11 8867.80 53366.43 88888.00 2010-12-24 17:20:00.000 358 518.67 8864.57 53367.04 88888.00 2010-12-24 17:21:00.000 358 518.36 8864.71 53367.92 88888.00 2010-12-24 17:22:00.000 358 518.03 8866.45 53369.25 88888.00 2010-12-24 17:23:00.000 358 520.01 8862.69 53371.02 88888.00 2010-12-24 17:24:00.000 358 520.96 8857.66 53369.73 88888.00 2010-12-24 17:25:00.000 358 520.37 8857.94 53368.24 88888.00 2010-12-24 17:26:00.000 358 520.06 8858.92 53370.66 88888.00 2010-12-24 17:27:00.000 358 520.41 8856.83 53373.31 88888.00 2010-12-24 17:28:00.000 358 522.32 8853.87 53375.61 88888.00 2010-12-24 17:29:00.000 358 524.34 8856.93 53378.54 88888.00 2010-12-24 17:30:00.000 358 526.64 8853.16 53382.12 88888.00 2010-12-24 17:31:00.000 358 525.46 8849.83 53380.72 88888.00 2010-12-24 17:32:00.000 358 523.58 8848.22 53375.53 88888.00 2010-12-24 17:33:00.000 358 521.22 8849.60 53370.78 88888.00 2010-12-24 17:34:00.000 358 520.30 8851.46 53367.76 88888.00 2010-12-24 17:35:00.000 358 521.06 8854.64 53367.84 88888.00 2010-12-24 17:36:00.000 358 522.67 8859.22 53368.73 88888.00 2010-12-24 17:37:00.000 358 524.03 8859.73 53372.11 88888.00 2010-12-24 17:38:00.000 358 522.86 8859.91 53370.46 88888.00 2010-12-24 17:39:00.000 358 521.82 8859.45 53368.52 88888.00 2010-12-24 17:40:00.000 358 519.73 8859.74 53366.23 88888.00 2010-12-24 17:41:00.000 358 517.73 8862.61 53363.46 88888.00 2010-12-24 17:42:00.000 358 518.39 8863.72 53364.94 88888.00 2010-12-24 17:43:00.000 358 519.58 8864.18 53367.52 88888.00 2010-12-24 17:44:00.000 358 520.93 8861.03 53371.30 88888.00 2010-12-24 17:45:00.000 358 521.94 8857.67 53371.18 88888.00 2010-12-24 17:46:00.000 358 521.43 8854.30 53367.16 88888.00 2010-12-24 17:47:00.000 358 520.08 8852.24 53361.48 88888.00 2010-12-24 17:48:00.000 358 518.32 8854.42 53357.34 88888.00 2010-12-24 17:49:00.000 358 517.67 8858.24 53357.74 88888.00 2010-12-24 17:50:00.000 358 515.48 8863.85 53356.98 88888.00 2010-12-24 17:51:00.000 358 515.06 8867.21 53360.52 88888.00 2010-12-24 17:52:00.000 358 514.31 8866.74 53364.66 88888.00 2010-12-24 17:53:00.000 358 512.94 8866.63 53368.57 88888.00 2010-12-24 17:54:00.000 358 514.26 8865.14 53376.33 88888.00 2010-12-24 17:55:00.000 358 517.62 8867.06 53385.22 88888.00 2010-12-24 17:56:00.000 358 519.88 8866.54 53390.65 88888.00 2010-12-24 17:57:00.000 358 520.42 8862.84 53389.41 88888.00 2010-12-24 17:58:00.000 358 518.85 8858.30 53386.35 88888.00 2010-12-24 17:59:00.000 358 517.97 8858.37 53382.37 88888.00 2010-12-24 18:00:00.000 358 517.41 8860.89 53376.45 88888.00 2010-12-24 18:01:00.000 358 516.13 8863.61 53371.50 88888.00 2010-12-24 18:02:00.000 358 515.90 8866.18 53370.42 88888.00 2010-12-24 18:03:00.000 358 517.22 8871.49 53371.62 88888.00 2010-12-24 18:04:00.000 358 517.12 8872.64 53373.96 88888.00 2010-12-24 18:05:00.000 358 516.35 8868.75 53374.72 88888.00 2010-12-24 18:06:00.000 358 515.33 8866.11 53374.24 88888.00 2010-12-24 18:07:00.000 358 515.28 8864.16 53376.05 88888.00 2010-12-24 18:08:00.000 358 516.01 8861.85 53378.18 88888.00 2010-12-24 18:09:00.000 358 516.29 8862.54 53379.11 88888.00 2010-12-24 18:10:00.000 358 516.90 8864.68 53382.53 88888.00 2010-12-24 18:11:00.000 358 517.90 8866.44 53385.70 88888.00 2010-12-24 18:12:00.000 358 518.26 8866.06 53389.08 88888.00 2010-12-24 18:13:00.000 358 517.20 8864.85 53391.42 88888.00 2010-12-24 18:14:00.000 358 516.52 8865.18 53392.18 88888.00 2010-12-24 18:15:00.000 358 516.61 8866.33 53391.58 88888.00 2010-12-24 18:16:00.000 358 516.95 8867.43 53389.85 88888.00 2010-12-24 18:17:00.000 358 517.27 8867.96 53388.84 88888.00 2010-12-24 18:18:00.000 358 516.55 8868.76 53388.20 88888.00 2010-12-24 18:19:00.000 358 515.90 8870.83 53388.92 88888.00 2010-12-24 18:20:00.000 358 515.64 8871.53 53391.30 88888.00 2010-12-24 18:21:00.000 358 514.97 8872.18 53392.50 88888.00 2010-12-24 18:22:00.000 358 514.14 8870.07 53393.43 88888.00 2010-12-24 18:23:00.000 358 514.22 8866.65 53394.27 88888.00 2010-12-24 18:24:00.000 358 515.13 8864.99 53395.04 88888.00 2010-12-24 18:25:00.000 358 515.66 8866.88 53395.56 88888.00 2010-12-24 18:26:00.000 358 516.15 8869.02 53396.57 88888.00 2010-12-24 18:27:00.000 358 516.60 8871.34 53396.77 88888.00 2010-12-24 18:28:00.000 358 516.57 8871.82 53396.69 88888.00 2010-12-24 18:29:00.000 358 516.08 8869.49 53397.09 88888.00 2010-12-24 18:30:00.000 358 515.35 8867.27 53396.93 88888.00 2010-12-24 18:31:00.000 358 515.14 8867.41 53397.21 88888.00 2010-12-24 18:32:00.000 358 515.61 8867.00 53398.90 88888.00 2010-12-24 18:33:00.000 358 516.22 8866.47 53399.50 88888.00 2010-12-24 18:34:00.000 358 517.06 8865.64 53399.14 88888.00 2010-12-24 18:35:00.000 358 517.78 8865.44 53398.54 88888.00 2010-12-24 18:36:00.000 358 518.00 8864.30 53398.18 88888.00 2010-12-24 18:37:00.000 358 517.83 8862.86 53398.22 88888.00 2010-12-24 18:38:00.000 358 518.00 8861.12 53399.99 88888.00 2010-12-24 18:39:00.000 358 518.32 8860.74 53401.23 88888.00 2010-12-24 18:40:00.000 358 518.40 8859.91 53402.16 88888.00 2010-12-24 18:41:00.000 358 518.54 8859.00 53402.72 88888.00 2010-12-24 18:42:00.000 358 518.70 8858.13 53402.92 88888.00 2010-12-24 18:43:00.000 358 519.26 8857.76 53403.57 88888.00 2010-12-24 18:44:00.000 358 519.95 8856.61 53404.41 88888.00 2010-12-24 18:45:00.000 358 520.37 8855.16 53404.49 88888.00 2010-12-24 18:46:00.000 358 520.50 8854.81 53404.25 88888.00 2010-12-24 18:47:00.000 358 520.48 8854.73 53404.45 88888.00 2010-12-24 18:48:00.000 358 520.59 8854.54 53405.10 88888.00 2010-12-24 18:49:00.000 358 520.85 8854.79 53405.94 88888.00 2010-12-24 18:50:00.000 358 520.93 8855.27 53406.42 88888.00 2010-12-24 18:51:00.000 358 520.90 8855.59 53406.59 88888.00 2010-12-24 18:52:00.000 358 520.64 8856.09 53406.91 88888.00 2010-12-24 18:53:00.000 358 520.23 8856.78 53407.91 88888.00 2010-12-24 18:54:00.000 358 520.25 8856.11 53408.92 88888.00 2010-12-24 18:55:00.000 358 520.68 8854.94 53409.88 88888.00 2010-12-24 18:56:00.000 358 521.07 8853.69 53410.37 88888.00 2010-12-24 18:57:00.000 358 521.33 8852.51 53410.69 88888.00 2010-12-24 18:58:00.000 358 521.72 8851.14 53411.01 88888.00 2010-12-24 18:59:00.000 358 521.73 8850.38 53411.29 88888.00 2010-12-24 19:00:00.000 358 521.60 8849.98 53410.69 88888.00 2010-12-24 19:01:00.000 358 521.67 8850.58 53409.36 88888.00 2010-12-24 19:02:00.000 358 521.79 8851.86 53408.28 88888.00 2010-12-24 19:03:00.000 358 521.74 8852.37 53408.15 88888.00 2010-12-24 19:04:00.000 358 522.07 8851.55 53409.04 88888.00 2010-12-24 19:05:00.000 358 522.16 8849.89 53409.32 88888.00 2010-12-24 19:06:00.000 358 522.11 8848.30 53408.56 88888.00 2010-12-24 19:07:00.000 358 522.37 8846.80 53407.35 88888.00 2010-12-24 19:08:00.000 358 522.06 8844.79 53406.91 88888.00 2010-12-24 19:09:00.000 358 522.30 8842.26 53407.35 88888.00 2010-12-24 19:10:00.000 358 522.28 8840.63 53408.24 88888.00 2010-12-24 19:11:00.000 358 521.76 8835.83 53407.19 88888.00 2010-12-24 19:12:00.000 358 521.92 8834.25 53404.82 88888.00 2010-12-24 19:13:00.000 358 522.14 8835.97 53403.81 88888.00 2010-12-24 19:14:00.000 358 521.64 8835.63 53404.53 88888.00 2010-12-24 19:15:00.000 358 521.37 8835.06 53405.34 88888.00 2010-12-24 19:16:00.000 358 521.64 8835.47 53405.94 88888.00 2010-12-24 19:17:00.000 358 522.00 8836.40 53406.34 88888.00 2010-12-24 19:18:00.000 358 522.58 8837.94 53407.03 88888.00 2010-12-24 19:19:00.000 358 522.61 8837.67 53408.11 88888.00 2010-12-24 19:20:00.000 358 522.87 8837.64 53408.19 88888.00 2010-12-24 19:21:00.000 358 522.18 8838.16 53407.71 88888.00 2010-12-24 19:22:00.000 358 521.00 8837.90 53406.83 88888.00 2010-12-24 19:23:00.000 358 520.91 8835.95 53406.02 88888.00 2010-12-24 19:24:00.000 358 521.40 8834.78 53405.90 88888.00 2010-12-24 19:25:00.000 358 521.62 8832.44 53406.10 88888.00 2010-12-24 19:26:00.000 358 522.22 8831.76 53405.62 88888.00 2010-12-24 19:27:00.000 358 522.10 8831.68 53405.42 88888.00 2010-12-24 19:28:00.000 358 522.62 8832.98 53406.18 88888.00 2010-12-24 19:29:00.000 358 522.62 8833.18 53407.31 88888.00 2010-12-24 19:30:00.000 358 522.59 8832.74 53406.99 88888.00 2010-12-24 19:31:00.000 358 522.37 8831.09 53406.18 88888.00 2010-12-24 19:32:00.000 358 521.49 8830.37 53404.13 88888.00 2010-12-24 19:33:00.000 358 521.21 8830.99 53403.37 88888.00 2010-12-24 19:34:00.000 358 520.58 8830.28 53404.01 88888.00 2010-12-24 19:35:00.000 358 520.54 8827.66 53405.58 88888.00 2010-12-24 19:36:00.000 358 520.27 8826.69 53407.67 88888.00 2010-12-24 19:37:00.000 358 519.29 8823.49 53409.16 88888.00 2010-12-24 19:38:00.000 358 517.87 8819.37 53407.15 88888.00 2010-12-24 19:39:00.000 358 518.12 8818.42 53405.70 88888.00 2010-12-24 19:40:00.000 358 518.49 8821.78 53403.89 88888.00 2010-12-24 19:41:00.000 358 519.10 8822.77 53403.85 88888.00 2010-12-24 19:42:00.000 358 518.78 8823.11 53401.40 88888.00 2010-12-24 19:43:00.000 358 519.73 8825.35 53400.55 88888.00 2010-12-24 19:44:00.000 358 521.15 8828.84 53402.64 88888.00 2010-12-24 19:45:00.000 358 523.34 8833.49 53406.99 88888.00 2010-12-24 19:46:00.000 358 524.66 8832.14 53408.40 88888.00 2010-12-24 19:47:00.000 358 525.94 8825.37 53405.30 88888.00 2010-12-24 19:48:00.000 358 527.25 8813.72 53396.33 88888.00 2010-12-24 19:49:00.000 358 527.07 8811.36 53390.29 88888.00 2010-12-24 19:50:00.000 358 524.61 8810.58 53389.81 88888.00 2010-12-24 19:51:00.000 358 522.35 8806.80 53389.00 88888.00 2010-12-24 19:52:00.000 358 522.35 8810.34 53383.53 88888.00 2010-12-24 19:53:00.000 358 524.34 8814.62 53379.11 88888.00 2010-12-24 19:54:00.000 358 526.73 8817.30 53379.03 88888.00 2010-12-24 19:55:00.000 358 528.21 8814.69 53380.07 88888.00 2010-12-24 19:56:00.000 358 526.61 8825.89 53379.99 88888.00 2010-12-24 19:57:00.000 358 527.71 8828.69 53388.20 88888.00 2010-12-24 19:58:00.000 358 529.47 8830.35 53395.36 88888.00 2010-12-24 19:59:00.000 358 530.37 8828.37 53399.10 88888.00 2010-12-24 20:00:00.000 358 528.97 8826.38 53398.98 88888.00 2010-12-24 20:01:00.000 358 528.11 8827.96 53398.02 88888.00 2010-12-24 20:02:00.000 358 527.33 8829.59 53398.66 88888.00 2010-12-24 20:03:00.000 358 525.29 8832.65 53399.10 88888.00 2010-12-24 20:04:00.000 358 525.47 8836.75 53402.92 88888.00 2010-12-24 20:05:00.000 358 526.03 8838.54 53407.67 88888.00 2010-12-24 20:06:00.000 358 526.23 8841.33 53410.29 88888.00 2010-12-24 20:07:00.000 358 526.72 8842.35 53411.74 88888.00 2010-12-24 20:08:00.000 358 526.51 8840.87 53411.05 88888.00 2010-12-24 20:09:00.000 358 525.30 8837.98 53409.76 88888.00 2010-12-24 20:10:00.000 358 524.86 8836.24 53408.40 88888.00 2010-12-24 20:11:00.000 358 524.27 8834.74 53406.95 88888.00 2010-12-24 20:12:00.000 358 523.90 8835.47 53405.50 88888.00 2010-12-24 20:13:00.000 358 523.44 8839.15 53404.33 88888.00 2010-12-24 20:14:00.000 358 522.79 8843.72 53403.25 88888.00 2010-12-24 20:15:00.000 358 522.09 8848.41 53402.24 88888.00 2010-12-24 20:16:00.000 358 521.93 8851.51 53402.48 88888.00 2010-12-24 20:17:00.000 358 522.73 8850.75 53405.18 88888.00 2010-12-24 20:18:00.000 358 523.31 8849.24 53408.32 88888.00 2010-12-24 20:19:00.000 358 524.01 8849.04 53410.89 88888.00 2010-12-24 20:20:00.000 358 524.50 8848.31 53413.18 88888.00 2010-12-24 20:21:00.000 358 524.53 8846.84 53415.03 88888.00 2010-12-24 20:22:00.000 358 524.55 8846.28 53416.89 88888.00 2010-12-24 20:23:00.000 358 524.57 8845.61 53418.01 88888.00 2010-12-24 20:24:00.000 358 524.08 8844.27 53418.33 88888.00 2010-12-24 20:25:00.000 358 523.79 8843.06 53417.85 88888.00 2010-12-24 20:26:00.000 358 523.45 8842.56 53417.57 88888.00 2010-12-24 20:27:00.000 358 523.36 8843.24 53418.41 88888.00 2010-12-24 20:28:00.000 358 523.28 8842.95 53419.98 88888.00 2010-12-24 20:29:00.000 358 523.31 8842.36 53421.67 88888.00 2010-12-24 20:30:00.000 358 523.49 8842.21 53422.88 88888.00 2010-12-24 20:31:00.000 358 523.37 8842.44 53423.00 88888.00 2010-12-24 20:32:00.000 358 522.95 8842.26 53422.44 88888.00 2010-12-24 20:33:00.000 358 522.77 8841.85 53421.55 88888.00 2010-12-24 20:34:00.000 358 522.70 8841.49 53420.91 88888.00 2010-12-24 20:35:00.000 358 522.51 8840.41 53421.07 88888.00 2010-12-24 20:36:00.000 358 522.26 8839.12 53420.99 88888.00 2010-12-24 20:37:00.000 358 522.26 8838.84 53420.87 88888.00 2010-12-24 20:38:00.000 358 522.37 8838.37 53421.11 88888.00 2010-12-24 20:39:00.000 358 522.76 8838.11 53421.51 88888.00 2010-12-24 20:40:00.000 358 523.31 8839.14 53421.67 88888.00 2010-12-24 20:41:00.000 358 523.19 8838.57 53421.91 88888.00 2010-12-24 20:42:00.000 358 523.31 8837.71 53421.95 88888.00 2010-12-24 20:43:00.000 358 523.35 8837.27 53421.47 88888.00 2010-12-24 20:44:00.000 358 523.48 8838.15 53420.99 88888.00 2010-12-24 20:45:00.000 358 523.49 8839.03 53420.71 88888.00 2010-12-24 20:46:00.000 358 523.48 8838.99 53420.55 88888.00 2010-12-24 20:47:00.000 358 523.66 8838.32 53420.63 88888.00 2010-12-24 20:48:00.000 358 523.97 8837.47 53421.07 88888.00 2010-12-24 20:49:00.000 358 524.29 8836.29 53421.23 88888.00 2010-12-24 20:50:00.000 358 524.22 8835.25 53420.91 88888.00 2010-12-24 20:51:00.000 358 524.20 8834.46 53420.39 88888.00 2010-12-24 20:52:00.000 358 524.36 8833.51 53420.26 88888.00 2010-12-24 20:53:00.000 358 524.36 8833.11 53419.94 88888.00 2010-12-24 20:54:00.000 358 524.21 8832.51 53419.66 88888.00 2010-12-24 20:55:00.000 358 524.17 8832.23 53419.82 88888.00 2010-12-24 20:56:00.000 358 524.21 8831.36 53420.71 88888.00 2010-12-24 20:57:00.000 358 523.76 8830.93 53420.67 88888.00 2010-12-24 20:58:00.000 358 523.51 8831.28 53420.35 88888.00 2010-12-24 20:59:00.000 358 523.38 8831.11 53420.43 88888.00 2010-12-24 21:00:00.000 358 523.32 8832.10 53420.55 88888.00 2010-12-24 21:01:00.000 358 523.12 8832.88 53420.83 88888.00 2010-12-24 21:02:00.000 358 522.70 8833.82 53420.67 88888.00 2010-12-24 21:03:00.000 358 522.31 8834.63 53420.39 88888.00 2010-12-24 21:04:00.000 358 521.90 8834.69 53420.39 88888.00 2010-12-24 21:05:00.000 358 521.52 8833.55 53420.31 88888.00 2010-12-24 21:06:00.000 358 521.18 8832.18 53419.94 88888.00 2010-12-24 21:07:00.000 358 521.62 8832.96 53419.66 88888.00 2010-12-24 21:08:00.000 358 522.47 8834.40 53419.82 88888.00 2010-12-24 21:09:00.000 358 522.83 8836.25 53420.22 88888.00 2010-12-24 21:10:00.000 358 522.43 8838.81 53420.35 88888.00 2010-12-24 21:11:00.000 358 521.67 8841.12 53420.39 88888.00 2010-12-24 21:12:00.000 358 521.34 8842.29 53419.42 88888.00 2010-12-24 21:13:00.000 358 521.03 8841.20 53417.93 88888.00 2010-12-24 21:14:00.000 358 521.04 8838.26 53415.36 88888.00 2010-12-24 21:15:00.000 358 520.72 8835.26 53412.18 88888.00 2010-12-24 21:16:00.000 358 519.83 8832.27 53410.21 88888.00 2010-12-24 21:17:00.000 358 519.94 8829.73 53410.33 88888.00 2010-12-24 21:18:00.000 358 520.60 8828.65 53410.93 88888.00 2010-12-24 21:19:00.000 358 521.86 8828.88 53412.18 88888.00 2010-12-24 21:20:00.000 358 523.43 8830.56 53413.43 88888.00 2010-12-24 21:21:00.000 358 524.01 8833.45 53414.31 88888.00 2010-12-24 21:22:00.000 358 523.72 8832.16 53413.79 88888.00 2010-12-24 21:23:00.000 358 523.66 8830.05 53413.02 88888.00 2010-12-24 21:24:00.000 358 523.01 8830.85 53412.34 88888.00 2010-12-24 21:25:00.000 358 522.56 8832.30 53412.54 88888.00 2010-12-24 21:26:00.000 358 522.67 8832.46 53412.78 88888.00 2010-12-24 21:27:00.000 358 522.60 8832.70 53413.14 88888.00 2010-12-24 21:28:00.000 358 522.59 8832.38 53414.31 88888.00 2010-12-24 21:29:00.000 358 522.90 8832.00 53414.07 88888.00 2010-12-24 21:30:00.000 358 523.71 8829.74 53414.15 88888.00 2010-12-24 21:31:00.000 358 524.05 8829.04 53414.67 88888.00 2010-12-24 21:32:00.000 358 523.12 8828.79 53414.27 88888.00 2010-12-24 21:33:00.000 358 522.21 8827.71 53412.78 88888.00 2010-12-24 21:34:00.000 358 522.17 8826.87 53411.70 88888.00 2010-12-24 21:35:00.000 358 522.53 8826.49 53411.37 88888.00 2010-12-24 21:36:00.000 358 522.55 8826.49 53410.61 88888.00 2010-12-24 21:37:00.000 358 521.59 8828.83 53408.15 88888.00 2010-12-24 21:38:00.000 358 520.51 8827.69 53404.98 88888.00 2010-12-24 21:39:00.000 358 520.33 8821.08 53402.48 88888.00 2010-12-24 21:40:00.000 358 521.71 8816.11 53402.16 88888.00 2010-12-24 21:41:00.000 358 521.83 8816.47 53402.56 88888.00 2010-12-24 21:42:00.000 358 522.35 8811.85 53403.49 88888.00 2010-12-24 21:43:00.000 358 522.91 8811.96 53403.21 88888.00 2010-12-24 21:44:00.000 358 523.80 8810.02 53403.33 88888.00 2010-12-24 21:45:00.000 358 523.62 8809.10 53401.19 88888.00 2010-12-24 21:46:00.000 358 522.90 8809.69 53397.33 88888.00 2010-12-24 21:47:00.000 358 522.67 8809.72 53394.27 88888.00 2010-12-24 21:48:00.000 358 522.92 8811.76 53391.42 88888.00 2010-12-24 21:49:00.000 358 523.57 8815.46 53392.79 88888.00 2010-12-24 21:50:00.000 358 523.14 8821.59 53395.56 88888.00 2010-12-24 21:51:00.000 358 522.31 8826.12 53396.65 88888.00 2010-12-24 21:52:00.000 358 522.87 8830.29 53396.57 88888.00 2010-12-24 21:53:00.000 358 523.31 8831.58 53398.46 88888.00 2010-12-24 21:54:00.000 358 523.79 8833.72 53399.26 88888.00 2010-12-24 21:55:00.000 358 524.33 8833.19 53400.11 88888.00 2010-12-24 21:56:00.000 358 523.78 8831.45 53400.51 88888.00 2010-12-24 21:57:00.000 358 523.30 8832.89 53401.76 88888.00 2010-12-24 21:58:00.000 358 522.54 8834.32 53403.61 88888.00 2010-12-24 21:59:00.000 358 522.44 8836.27 53405.78 88888.00 2010-12-24 22:00:00.000 358 522.30 8838.53 53408.44 88888.00 2010-12-24 22:01:00.000 358 522.04 8840.70 53410.89 88888.00 2010-12-24 22:02:00.000 358 522.17 8841.46 53413.87 88888.00 2010-12-24 22:03:00.000 358 522.61 8841.52 53416.04 88888.00 2010-12-24 22:04:00.000 358 522.74 8841.29 53417.21 88888.00 2010-12-24 22:05:00.000 358 522.73 8840.74 53417.49 88888.00 2010-12-24 22:06:00.000 358 523.06 8840.24 53417.81 88888.00 2010-12-24 22:07:00.000 358 523.72 8840.11 53418.21 88888.00 2010-12-24 22:08:00.000 358 524.04 8838.58 53418.74 88888.00 2010-12-24 22:09:00.000 358 524.26 8837.36 53419.26 88888.00 2010-12-24 22:10:00.000 358 524.79 8836.44 53420.47 88888.00 2010-12-24 22:11:00.000 358 525.00 8834.94 53421.87 88888.00 2010-12-24 22:12:00.000 358 524.85 8834.25 53422.48 88888.00 2010-12-24 22:13:00.000 358 524.67 8834.12 53422.72 88888.00 2010-12-24 22:14:00.000 358 524.73 8833.73 53423.40 88888.00 2010-12-24 22:15:00.000 358 525.01 8833.35 53425.17 88888.00 2010-12-24 22:16:00.000 358 525.19 8832.25 53426.98 88888.00 2010-12-24 22:17:00.000 358 525.51 8829.68 53428.55 88888.00 2010-12-24 22:18:00.000 358 526.27 8825.87 53429.76 88888.00 2010-12-24 22:19:00.000 358 526.50 8822.66 53429.28 88888.00 2010-12-24 22:20:00.000 358 526.62 8821.27 53427.79 88888.00 2010-12-24 22:21:00.000 358 525.87 8819.96 53425.98 88888.00 2010-12-24 22:22:00.000 358 524.59 8818.34 53423.28 88888.00 2010-12-24 22:23:00.000 358 524.94 8818.32 53422.44 88888.00 2010-12-24 22:24:00.000 358 524.32 8818.64 53423.04 88888.00 2010-12-24 22:25:00.000 358 522.99 8817.45 53421.71 88888.00 2010-12-24 22:26:00.000 358 522.53 8817.47 53420.51 88888.00 2010-12-24 22:27:00.000 358 522.19 8816.73 53421.27 88888.00 2010-12-24 22:28:00.000 358 521.86 8814.09 53422.36 88888.00 2010-12-24 22:29:00.000 358 521.46 8814.35 53423.81 88888.00 2010-12-24 22:30:00.000 358 521.13 8814.81 53427.10 88888.00 2010-12-24 22:31:00.000 358 521.88 8817.83 53429.88 88888.00 2010-12-24 22:32:00.000 358 521.98 8820.26 53430.20 88888.00 2010-12-24 22:33:00.000 358 521.32 8824.08 53430.16 88888.00 2010-12-24 22:34:00.000 358 521.07 8825.62 53429.52 88888.00 2010-12-24 22:35:00.000 358 521.16 8825.34 53428.63 88888.00 2010-12-24 22:36:00.000 358 521.21 8826.46 53427.19 88888.00 2010-12-24 22:37:00.000 358 520.81 8828.19 53425.66 88888.00 2010-12-24 22:38:00.000 358 520.70 8829.89 53424.25 88888.00 2010-12-24 22:39:00.000 358 521.46 8829.97 53423.48 88888.00 2010-12-24 22:40:00.000 358 522.02 8829.52 53423.97 88888.00 2010-12-24 22:41:00.000 358 522.30 8829.58 53424.73 88888.00 2010-12-24 22:42:00.000 358 522.94 8830.21 53425.58 88888.00 2010-12-24 22:43:00.000 358 523.35 8830.39 53426.10 88888.00 2010-12-24 22:44:00.000 358 523.56 8830.88 53426.14 88888.00 2010-12-24 22:45:00.000 358 523.69 8831.72 53426.06 88888.00 2010-12-24 22:46:00.000 358 523.83 8831.45 53425.66 88888.00 2010-12-24 22:47:00.000 358 523.80 8830.66 53425.37 88888.00 2010-12-24 22:48:00.000 358 523.85 8830.50 53425.46 88888.00 2010-12-24 22:49:00.000 358 523.91 8830.38 53425.94 88888.00 2010-12-24 22:50:00.000 358 524.00 8830.95 53426.14 88888.00 2010-12-24 22:51:00.000 358 524.10 8831.43 53426.30 88888.00 2010-12-24 22:52:00.000 358 524.12 8831.39 53426.10 88888.00 2010-12-24 22:53:00.000 358 524.09 8831.11 53425.90 88888.00 2010-12-24 22:54:00.000 358 524.01 8830.99 53426.14 88888.00 2010-12-24 22:55:00.000 358 524.00 8831.18 53426.38 88888.00 2010-12-24 22:56:00.000 358 523.90 8831.74 53426.46 88888.00 2010-12-24 22:57:00.000 358 523.66 8831.72 53425.78 88888.00 2010-12-24 22:58:00.000 358 523.42 8831.19 53424.93 88888.00 2010-12-24 22:59:00.000 358 523.39 8830.67 53424.09 88888.00 2010-12-24 23:00:00.000 358 523.43 8830.52 53423.36 88888.00 2010-12-24 23:01:00.000 358 523.49 8830.64 53422.88 88888.00 2010-12-24 23:02:00.000 358 523.42 8830.95 53422.56 88888.00 2010-12-24 23:03:00.000 358 523.51 8831.67 53422.08 88888.00 2010-12-24 23:04:00.000 358 524.08 8831.98 53422.36 88888.00 2010-12-24 23:05:00.000 358 524.40 8831.53 53422.72 88888.00 2010-12-24 23:06:00.000 358 524.19 8831.24 53422.52 88888.00 2010-12-24 23:07:00.000 358 523.78 8831.45 53422.00 88888.00 2010-12-24 23:08:00.000 358 523.45 8831.15 53421.55 88888.00 2010-12-24 23:09:00.000 358 523.29 8830.67 53421.31 88888.00 2010-12-24 23:10:00.000 358 523.17 8830.70 53421.15 88888.00 2010-12-24 23:11:00.000 358 523.09 8830.38 53421.31 88888.00 2010-12-24 23:12:00.000 358 523.16 8829.94 53421.83 88888.00 2010-12-24 23:13:00.000 358 523.20 8829.07 53422.32 88888.00 2010-12-24 23:14:00.000 358 523.25 8828.36 53423.20 88888.00 2010-12-24 23:15:00.000 358 523.07 8828.03 53423.68 88888.00 2010-12-24 23:16:00.000 358 523.12 8827.64 53424.65 88888.00 2010-12-24 23:17:00.000 358 523.12 8827.40 53425.37 88888.00 2010-12-24 23:18:00.000 358 523.07 8827.44 53425.82 88888.00 2010-12-24 23:19:00.000 358 523.27 8827.21 53425.82 88888.00 2010-12-24 23:20:00.000 358 523.62 8826.87 53426.14 88888.00 2010-12-24 23:21:00.000 358 523.81 8826.12 53426.06 88888.00 2010-12-24 23:22:00.000 358 523.95 8825.97 53426.14 88888.00 2010-12-24 23:23:00.000 358 524.01 8825.86 53426.06 88888.00 2010-12-24 23:24:00.000 358 524.06 8825.86 53426.26 88888.00 2010-12-24 23:25:00.000 358 524.09 8825.54 53426.70 88888.00 2010-12-24 23:26:00.000 358 524.16 8824.71 53426.98 88888.00 2010-12-24 23:27:00.000 358 524.15 8824.00 53427.47 88888.00 2010-12-24 23:28:00.000 358 524.19 8823.00 53427.67 88888.00 2010-12-24 23:29:00.000 358 524.22 8821.57 53428.15 88888.00 2010-12-24 23:30:00.000 358 524.39 8820.51 53428.67 88888.00 2010-12-24 23:31:00.000 358 524.79 8819.94 53429.08 88888.00 2010-12-24 23:32:00.000 358 525.04 8819.20 53429.84 88888.00 2010-12-24 23:33:00.000 358 525.43 8818.30 53430.32 88888.00 2010-12-24 23:34:00.000 358 525.86 8817.77 53431.05 88888.00 2010-12-24 23:35:00.000 358 525.97 8817.42 53431.57 88888.00 2010-12-24 23:36:00.000 358 525.75 8817.84 53431.81 88888.00 2010-12-24 23:37:00.000 358 525.58 8818.55 53432.05 88888.00 2010-12-24 23:38:00.000 358 525.36 8819.61 53432.25 88888.00 2010-12-24 23:39:00.000 358 525.10 8820.87 53432.74 88888.00 2010-12-24 23:40:00.000 358 524.97 8821.74 53432.94 88888.00 2010-12-24 23:41:00.000 358 524.98 8822.53 53433.26 88888.00 2010-12-24 23:42:00.000 358 524.92 8823.20 53433.34 88888.00 2010-12-24 23:43:00.000 358 524.80 8823.72 53433.38 88888.00 2010-12-24 23:44:00.000 358 524.71 8824.03 53433.10 88888.00 2010-12-24 23:45:00.000 358 524.75 8824.75 53432.74 88888.00 2010-12-24 23:46:00.000 358 524.67 8825.22 53432.42 88888.00 2010-12-24 23:47:00.000 358 524.64 8825.46 53432.38 88888.00 2010-12-24 23:48:00.000 358 524.76 8825.38 53432.29 88888.00 2010-12-24 23:49:00.000 358 524.92 8826.07 53432.17 88888.00 2010-12-24 23:50:00.000 358 525.01 8826.87 53432.25 88888.00 2010-12-24 23:51:00.000 358 525.00 8827.19 53431.81 88888.00 2010-12-24 23:52:00.000 358 525.20 8827.08 53431.65 88888.00 2010-12-24 23:53:00.000 358 525.42 8826.81 53431.09 88888.00 2010-12-24 23:54:00.000 358 525.68 8826.27 53430.28 88888.00 2010-12-24 23:55:00.000 358 525.66 8826.27 53429.04 88888.00 2010-12-24 23:56:00.000 358 525.53 8825.94 53428.07 88888.00 2010-12-24 23:57:00.000 358 525.44 8825.82 53427.27 88888.00 2010-12-24 23:58:00.000 358 525.48 8825.82 53427.02 88888.00 2010-12-24 23:59:00.000 358 525.53 8825.82 53426.62 88888.00