Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-23 00:00:00.000 357 528.06 8813.41 53439.01 88888.00 2010-12-23 00:01:00.000 357 527.80 8814.35 53438.29 88888.00 2010-12-23 00:02:00.000 357 528.21 8811.75 53439.70 88888.00 2010-12-23 00:03:00.000 357 528.75 8809.19 53441.19 88888.00 2010-12-23 00:04:00.000 357 529.47 8807.92 53442.39 88888.00 2010-12-23 00:05:00.000 357 529.60 8808.97 53443.16 88888.00 2010-12-23 00:06:00.000 357 529.67 8809.45 53443.64 88888.00 2010-12-23 00:07:00.000 357 529.17 8811.44 53443.32 88888.00 2010-12-23 00:08:00.000 357 529.08 8810.60 53444.04 88888.00 2010-12-23 00:09:00.000 357 529.25 8811.01 53444.32 88888.00 2010-12-23 00:10:00.000 357 529.29 8810.14 53445.17 88888.00 2010-12-23 00:11:00.000 357 529.31 8809.19 53445.45 88888.00 2010-12-23 00:12:00.000 357 529.43 8808.12 53445.25 88888.00 2010-12-23 00:13:00.000 357 529.33 8808.39 53444.85 88888.00 2010-12-23 00:14:00.000 357 529.18 8808.03 53445.09 88888.00 2010-12-23 00:15:00.000 357 528.70 8808.24 53444.61 88888.00 2010-12-23 00:16:00.000 357 528.99 8807.89 53444.45 88888.00 2010-12-23 00:17:00.000 357 529.21 8808.70 53444.16 88888.00 2010-12-23 00:18:00.000 357 529.09 8810.41 53444.24 88888.00 2010-12-23 00:19:00.000 357 528.78 8812.69 53444.40 88888.00 2010-12-23 00:20:00.000 357 527.97 8815.95 53444.32 88888.00 2010-12-23 00:21:00.000 357 527.47 8817.39 53444.24 88888.00 2010-12-23 00:22:00.000 357 527.26 8817.22 53444.32 88888.00 2010-12-23 00:23:00.000 357 527.64 8815.37 53444.65 88888.00 2010-12-23 00:24:00.000 357 527.69 8815.09 53444.49 88888.00 2010-12-23 00:25:00.000 357 527.77 8814.58 53444.61 88888.00 2010-12-23 00:26:00.000 357 527.35 8816.27 53443.80 88888.00 2010-12-23 00:27:00.000 357 527.04 8818.56 53442.80 88888.00 2010-12-23 00:28:00.000 357 526.66 8820.28 53442.31 88888.00 2010-12-23 00:29:00.000 357 526.42 8821.50 53441.75 88888.00 2010-12-23 00:30:00.000 357 526.35 8822.17 53441.63 88888.00 2010-12-23 00:31:00.000 357 526.56 8821.31 53441.71 88888.00 2010-12-23 00:32:00.000 357 526.80 8819.54 53441.67 88888.00 2010-12-23 00:33:00.000 357 527.54 8816.44 53442.39 88888.00 2010-12-23 00:34:00.000 357 527.03 8816.21 53441.39 88888.00 2010-12-23 00:35:00.000 357 526.91 8815.21 53440.54 88888.00 2010-12-23 00:36:00.000 357 526.77 8815.92 53438.13 88888.00 2010-12-23 00:37:00.000 357 526.97 8816.05 53437.20 88888.00 2010-12-23 00:38:00.000 357 527.02 8815.53 53437.57 88888.00 2010-12-23 00:39:00.000 357 527.10 8815.06 53438.09 88888.00 2010-12-23 00:40:00.000 357 526.97 8815.37 53437.65 88888.00 2010-12-23 00:41:00.000 357 527.09 8815.97 53436.36 88888.00 2010-12-23 00:42:00.000 357 527.80 8814.35 53437.04 88888.00 2010-12-23 00:43:00.000 357 528.60 8811.85 53438.21 88888.00 2010-12-23 00:44:00.000 357 529.42 8808.91 53439.86 88888.00 2010-12-23 00:45:00.000 357 529.79 8807.11 53440.62 88888.00 2010-12-23 00:46:00.000 357 529.17 8808.26 53439.74 88888.00 2010-12-23 00:47:00.000 357 529.19 8808.78 53439.30 88888.00 2010-12-23 00:48:00.000 357 528.90 8809.56 53438.77 88888.00 2010-12-23 00:49:00.000 357 528.54 8811.84 53438.25 88888.00 2010-12-23 00:50:00.000 357 528.53 8811.37 53439.21 88888.00 2010-12-23 00:51:00.000 357 528.79 8809.24 53439.42 88888.00 2010-12-23 00:52:00.000 357 528.62 8810.06 53437.97 88888.00 2010-12-23 00:53:00.000 357 528.54 8808.39 53438.13 88888.00 2010-12-23 00:54:00.000 357 528.68 8806.41 53436.96 88888.00 2010-12-23 00:55:00.000 357 528.93 8805.31 53435.27 88888.00 2010-12-23 00:56:00.000 357 529.13 8804.05 53434.59 88888.00 2010-12-23 00:57:00.000 357 529.07 8802.45 53434.23 88888.00 2010-12-23 00:58:00.000 357 529.20 8801.07 53433.66 88888.00 2010-12-23 00:59:00.000 357 529.46 8802.36 53432.21 88888.00 2010-12-23 01:00:00.000 357 529.78 8804.56 53432.17 88888.00 2010-12-23 01:01:00.000 357 529.38 8806.45 53432.94 88888.00 2010-12-23 01:02:00.000 357 529.62 8805.71 53435.11 88888.00 2010-12-23 01:03:00.000 357 529.58 8804.39 53436.64 88888.00 2010-12-23 01:04:00.000 357 530.12 8800.41 53438.21 88888.00 2010-12-23 01:05:00.000 357 530.63 8797.93 53436.80 88888.00 2010-12-23 01:06:00.000 357 531.19 8796.42 53435.15 88888.00 2010-12-23 01:07:00.000 357 531.63 8795.33 53434.11 88888.00 2010-12-23 01:08:00.000 357 531.96 8796.03 53433.14 88888.00 2010-12-23 01:09:00.000 357 531.82 8797.37 53433.18 88888.00 2010-12-23 01:10:00.000 357 531.96 8797.70 53434.15 88888.00 2010-12-23 01:11:00.000 357 531.82 8797.85 53434.99 88888.00 2010-12-23 01:12:00.000 357 531.54 8798.03 53435.55 88888.00 2010-12-23 01:13:00.000 357 530.77 8798.06 53435.19 88888.00 2010-12-23 01:14:00.000 357 530.61 8798.33 53434.31 88888.00 2010-12-23 01:15:00.000 357 530.70 8797.02 53433.10 88888.00 2010-12-23 01:16:00.000 357 531.05 8796.65 53431.09 88888.00 2010-12-23 01:17:00.000 357 531.60 8797.00 53429.48 88888.00 2010-12-23 01:18:00.000 357 531.87 8797.73 53429.56 88888.00 2010-12-23 01:19:00.000 357 531.90 8798.81 53430.20 88888.00 2010-12-23 01:20:00.000 357 531.85 8801.39 53431.21 88888.00 2010-12-23 01:21:00.000 357 532.10 8800.85 53433.54 88888.00 2010-12-23 01:22:00.000 357 531.82 8800.63 53435.23 88888.00 2010-12-23 01:23:00.000 357 531.48 8798.62 53436.92 88888.00 2010-12-23 01:24:00.000 357 530.77 8797.86 53436.88 88888.00 2010-12-23 01:25:00.000 357 530.30 8797.32 53436.00 88888.00 2010-12-23 01:26:00.000 357 530.22 8798.07 53433.94 88888.00 2010-12-23 01:27:00.000 357 530.42 8798.84 53432.50 88888.00 2010-12-23 01:28:00.000 357 530.66 8799.25 53432.05 88888.00 2010-12-23 01:29:00.000 357 531.21 8799.80 53432.33 88888.00 2010-12-23 01:30:00.000 357 531.32 8799.41 53433.34 88888.00 2010-12-23 01:31:00.000 357 531.42 8798.78 53433.78 88888.00 2010-12-23 01:32:00.000 357 531.98 8798.73 53434.11 88888.00 2010-12-23 01:33:00.000 357 532.36 8797.36 53434.39 88888.00 2010-12-23 01:34:00.000 357 532.82 8796.92 53434.11 88888.00 2010-12-23 01:35:00.000 357 533.08 8798.12 53434.99 88888.00 2010-12-23 01:36:00.000 357 531.24 8802.90 53434.99 88888.00 2010-12-23 01:37:00.000 357 530.10 8805.77 53435.84 88888.00 2010-12-23 01:38:00.000 357 531.30 8803.26 53439.50 88888.00 2010-12-23 01:39:00.000 357 531.79 8800.67 53440.90 88888.00 2010-12-23 01:40:00.000 357 532.72 8797.78 53440.22 88888.00 2010-12-23 01:41:00.000 357 532.98 8794.06 53438.25 88888.00 2010-12-23 01:42:00.000 357 532.69 8791.50 53436.96 88888.00 2010-12-23 01:43:00.000 357 531.96 8791.06 53435.23 88888.00 2010-12-23 01:44:00.000 357 532.41 8791.40 53434.19 88888.00 2010-12-23 01:45:00.000 357 532.66 8792.29 53434.91 88888.00 2010-12-23 01:46:00.000 357 532.91 8790.88 53437.28 88888.00 2010-12-23 01:47:00.000 357 532.95 8786.31 53438.65 88888.00 2010-12-23 01:48:00.000 357 531.97 8783.82 53437.12 88888.00 2010-12-23 01:49:00.000 357 530.76 8782.04 53432.74 88888.00 2010-12-23 01:50:00.000 357 531.11 8782.14 53426.78 88888.00 2010-12-23 01:51:00.000 357 531.60 8783.64 53422.36 88888.00 2010-12-23 01:52:00.000 357 532.15 8781.84 53420.10 88888.00 2010-12-23 01:53:00.000 357 533.24 8781.36 53417.69 88888.00 2010-12-23 01:54:00.000 357 534.65 8779.81 53417.65 88888.00 2010-12-23 01:55:00.000 357 535.19 8778.66 53417.05 88888.00 2010-12-23 01:56:00.000 357 536.37 8779.77 53418.90 88888.00 2010-12-23 01:57:00.000 357 536.98 8780.16 53422.80 88888.00 2010-12-23 01:58:00.000 357 536.99 8780.32 53424.53 88888.00 2010-12-23 01:59:00.000 357 536.88 8777.81 53425.70 88888.00 2010-12-23 02:00:00.000 357 536.15 8778.56 53425.13 88888.00 2010-12-23 02:01:00.000 357 535.92 8782.52 53424.45 88888.00 2010-12-23 02:02:00.000 357 536.30 8785.17 53426.62 88888.00 2010-12-23 02:03:00.000 357 536.33 8786.64 53429.64 88888.00 2010-12-23 02:04:00.000 357 536.16 8785.91 53432.90 88888.00 2010-12-23 02:05:00.000 357 535.34 8782.40 53434.51 88888.00 2010-12-23 02:06:00.000 357 534.31 8781.78 53431.49 88888.00 2010-12-23 02:07:00.000 357 534.45 8784.10 53428.71 88888.00 2010-12-23 02:08:00.000 357 534.52 8786.01 53428.63 88888.00 2010-12-23 02:09:00.000 357 534.92 8785.99 53430.20 88888.00 2010-12-23 02:10:00.000 357 535.87 8786.93 53431.21 88888.00 2010-12-23 02:11:00.000 357 536.34 8787.20 53430.65 88888.00 2010-12-23 02:12:00.000 357 536.42 8790.23 53429.04 88888.00 2010-12-23 02:13:00.000 357 536.27 8791.09 53429.96 88888.00 2010-12-23 02:14:00.000 357 537.04 8790.58 53431.53 88888.00 2010-12-23 02:15:00.000 357 538.11 8790.50 53433.42 88888.00 2010-12-23 02:16:00.000 357 538.42 8788.69 53433.34 88888.00 2010-12-23 02:17:00.000 357 537.39 8789.10 53430.52 88888.00 2010-12-23 02:18:00.000 357 535.92 8794.13 53428.39 88888.00 2010-12-23 02:19:00.000 357 534.92 8798.28 53429.32 88888.00 2010-12-23 02:20:00.000 357 534.39 8799.40 53431.45 88888.00 2010-12-23 02:21:00.000 357 534.51 8798.89 53432.38 88888.00 2010-12-23 02:22:00.000 357 534.73 8798.15 53432.25 88888.00 2010-12-23 02:23:00.000 357 534.69 8799.06 53430.56 88888.00 2010-12-23 02:24:00.000 357 534.20 8798.99 53428.71 88888.00 2010-12-23 02:25:00.000 357 533.65 8800.43 53427.14 88888.00 2010-12-23 02:26:00.000 357 533.30 8801.04 53427.19 88888.00 2010-12-23 02:27:00.000 357 533.10 8802.78 53427.39 88888.00 2010-12-23 02:28:00.000 357 532.94 8803.13 53427.87 88888.00 2010-12-23 02:29:00.000 357 532.84 8804.63 53427.06 88888.00 2010-12-23 02:30:00.000 357 532.78 8805.30 53426.58 88888.00 2010-12-23 02:31:00.000 357 532.91 8806.23 53425.90 88888.00 2010-12-23 02:32:00.000 357 532.64 8808.20 53425.50 88888.00 2010-12-23 02:33:00.000 357 532.08 8808.52 53425.78 88888.00 2010-12-23 02:34:00.000 357 531.75 8808.46 53425.78 88888.00 2010-12-23 02:35:00.000 357 531.77 8807.71 53426.38 88888.00 2010-12-23 02:36:00.000 357 531.78 8807.03 53426.74 88888.00 2010-12-23 02:37:00.000 357 532.64 8806.09 53427.35 88888.00 2010-12-23 02:38:00.000 357 533.23 8805.01 53426.66 88888.00 2010-12-23 02:39:00.000 357 532.87 8807.14 53425.09 88888.00 2010-12-23 02:40:00.000 357 532.87 8808.93 53424.45 88888.00 2010-12-23 02:41:00.000 357 533.20 8808.11 53425.94 88888.00 2010-12-23 02:42:00.000 357 533.36 8808.80 53425.66 88888.00 2010-12-23 02:43:00.000 357 532.77 8809.87 53424.17 88888.00 2010-12-23 02:44:00.000 357 532.47 8809.42 53423.40 88888.00 2010-12-23 02:45:00.000 357 532.14 8809.32 53422.80 88888.00 2010-12-23 02:46:00.000 357 532.08 8811.06 53422.72 88888.00 2010-12-23 02:47:00.000 357 532.48 8811.69 53423.64 88888.00 2010-12-23 02:48:00.000 357 532.26 8812.67 53423.16 88888.00 2010-12-23 02:49:00.000 357 532.00 8813.05 53422.80 88888.00 2010-12-23 02:50:00.000 357 531.64 8813.30 53423.20 88888.00 2010-12-23 02:51:00.000 357 531.42 8811.46 53423.52 88888.00 2010-12-23 02:52:00.000 357 532.26 8810.40 53423.24 88888.00 2010-12-23 02:53:00.000 357 531.84 8808.86 53421.43 88888.00 2010-12-23 02:54:00.000 357 531.32 8810.22 53420.47 88888.00 2010-12-23 02:55:00.000 357 530.82 8808.88 53420.75 88888.00 2010-12-23 02:56:00.000 357 530.79 8808.56 53419.18 88888.00 2010-12-23 02:57:00.000 357 531.44 8809.20 53417.93 88888.00 2010-12-23 02:58:00.000 357 531.66 8810.36 53416.12 88888.00 2010-12-23 02:59:00.000 357 531.37 8815.16 53412.70 88888.00 2010-12-23 03:00:00.000 357 530.35 8817.00 53411.45 88888.00 2010-12-23 03:01:00.000 357 529.73 8818.59 53410.77 88888.00 2010-12-23 03:02:00.000 357 529.01 8818.95 53410.57 88888.00 2010-12-23 03:03:00.000 357 527.90 8820.87 53409.12 88888.00 2010-12-23 03:04:00.000 357 527.48 8822.20 53411.29 88888.00 2010-12-23 03:05:00.000 357 526.71 8821.44 53413.30 88888.00 2010-12-23 03:06:00.000 357 526.68 8822.63 53414.03 88888.00 2010-12-23 03:07:00.000 357 527.37 8823.62 53414.75 88888.00 2010-12-23 03:08:00.000 357 528.10 8824.02 53414.67 88888.00 2010-12-23 03:09:00.000 357 528.62 8825.33 53414.71 88888.00 2010-12-23 03:10:00.000 357 528.36 8827.38 53413.30 88888.00 2010-12-23 03:11:00.000 357 527.54 8830.47 53411.90 88888.00 2010-12-23 03:12:00.000 357 527.58 8830.83 53413.26 88888.00 2010-12-23 03:13:00.000 357 527.41 8830.86 53413.71 88888.00 2010-12-23 03:14:00.000 357 526.97 8828.41 53414.59 88888.00 2010-12-23 03:15:00.000 357 527.36 8827.84 53415.84 88888.00 2010-12-23 03:16:00.000 357 527.48 8829.71 53415.12 88888.00 2010-12-23 03:17:00.000 357 527.56 8830.95 53415.28 88888.00 2010-12-23 03:18:00.000 357 527.75 8832.19 53416.04 88888.00 2010-12-23 03:19:00.000 357 526.67 8833.96 53415.44 88888.00 2010-12-23 03:20:00.000 357 526.00 8834.44 53416.48 88888.00 2010-12-23 03:21:00.000 357 526.08 8836.47 53416.60 88888.00 2010-12-23 03:22:00.000 357 525.51 8837.31 53416.40 88888.00 2010-12-23 03:23:00.000 357 525.12 8837.77 53417.21 88888.00 2010-12-23 03:24:00.000 357 525.21 8838.61 53417.89 88888.00 2010-12-23 03:25:00.000 357 524.80 8838.03 53417.45 88888.00 2010-12-23 03:26:00.000 357 524.91 8839.23 53417.85 88888.00 2010-12-23 03:27:00.000 357 525.18 8841.55 53417.53 88888.00 2010-12-23 03:28:00.000 357 524.31 8842.26 53416.60 88888.00 2010-12-23 03:29:00.000 357 523.95 8843.94 53417.53 88888.00 2010-12-23 03:30:00.000 357 524.38 8843.41 53418.82 88888.00 2010-12-23 03:31:00.000 357 524.16 8840.97 53418.94 88888.00 2010-12-23 03:32:00.000 357 524.32 8841.34 53419.10 88888.00 2010-12-23 03:33:00.000 357 524.46 8843.14 53418.53 88888.00 2010-12-23 03:34:00.000 357 523.75 8842.03 53417.81 88888.00 2010-12-23 03:35:00.000 357 524.09 8842.04 53418.29 88888.00 2010-12-23 03:36:00.000 357 525.00 8841.26 53418.37 88888.00 2010-12-23 03:37:00.000 357 524.42 8841.90 53416.72 88888.00 2010-12-23 03:38:00.000 357 524.58 8842.95 53416.04 88888.00 2010-12-23 03:39:00.000 357 524.65 8842.08 53415.64 88888.00 2010-12-23 03:40:00.000 357 523.79 8841.11 53414.59 88888.00 2010-12-23 03:41:00.000 357 523.76 8841.63 53414.59 88888.00 2010-12-23 03:42:00.000 357 524.08 8840.85 53415.48 88888.00 2010-12-23 03:43:00.000 357 524.00 8839.30 53416.60 88888.00 2010-12-23 03:44:00.000 357 524.23 8839.31 53416.28 88888.00 2010-12-23 03:45:00.000 357 524.30 8838.60 53416.60 88888.00 2010-12-23 03:46:00.000 357 524.01 8838.78 53417.09 88888.00 2010-12-23 03:47:00.000 357 524.06 8838.46 53417.45 88888.00 2010-12-23 03:48:00.000 357 524.14 8837.71 53417.69 88888.00 2010-12-23 03:49:00.000 357 524.33 8836.97 53418.33 88888.00 2010-12-23 03:50:00.000 357 524.80 8836.80 53418.25 88888.00 2010-12-23 03:51:00.000 357 525.32 8836.27 53418.70 88888.00 2010-12-23 03:52:00.000 357 525.54 8835.68 53418.86 88888.00 2010-12-23 03:53:00.000 357 525.54 8834.93 53418.41 88888.00 2010-12-23 03:54:00.000 357 525.87 8834.39 53418.21 88888.00 2010-12-23 03:55:00.000 357 526.29 8834.22 53417.93 88888.00 2010-12-23 03:56:00.000 357 526.13 8833.85 53416.93 88888.00 2010-12-23 03:57:00.000 357 526.13 8833.49 53416.32 88888.00 2010-12-23 03:58:00.000 357 526.39 8831.52 53416.68 88888.00 2010-12-23 03:59:00.000 357 526.85 8829.96 53415.80 88888.00 2010-12-23 04:00:00.000 357 526.96 8830.56 53414.39 88888.00 2010-12-23 04:01:00.000 357 526.89 8830.16 53414.71 88888.00 2010-12-23 04:02:00.000 357 526.97 8830.04 53415.07 88888.00 2010-12-23 04:03:00.000 357 527.50 8829.75 53414.07 88888.00 2010-12-23 04:04:00.000 357 526.91 8831.51 53411.09 88888.00 2010-12-23 04:05:00.000 357 526.33 8831.99 53411.25 88888.00 2010-12-23 04:06:00.000 357 526.97 8830.00 53412.46 88888.00 2010-12-23 04:07:00.000 357 526.97 8829.29 53410.25 88888.00 2010-12-23 04:08:00.000 357 525.78 8831.48 53407.87 88888.00 2010-12-23 04:09:00.000 357 526.38 8829.25 53410.73 88888.00 2010-12-23 04:10:00.000 357 527.79 8824.64 53412.58 88888.00 2010-12-23 04:11:00.000 357 527.99 8824.57 53410.21 88888.00 2010-12-23 04:12:00.000 357 527.67 8827.66 53408.24 88888.00 2010-12-23 04:13:00.000 357 527.24 8827.00 53408.11 88888.00 2010-12-23 04:14:00.000 357 526.94 8826.18 53408.28 88888.00 2010-12-23 04:15:00.000 357 527.45 8825.06 53408.64 88888.00 2010-12-23 04:16:00.000 357 527.62 8824.63 53407.47 88888.00 2010-12-23 04:17:00.000 357 527.24 8827.79 53406.18 88888.00 2010-12-23 04:18:00.000 357 526.53 8829.34 53407.27 88888.00 2010-12-23 04:19:00.000 357 526.49 8829.06 53408.84 88888.00 2010-12-23 04:20:00.000 357 526.57 8829.82 53408.56 88888.00 2010-12-23 04:21:00.000 357 525.92 8831.97 53407.35 88888.00 2010-12-23 04:22:00.000 357 525.32 8834.32 53407.63 88888.00 2010-12-23 04:23:00.000 357 525.01 8835.50 53408.68 88888.00 2010-12-23 04:24:00.000 357 524.35 8834.62 53408.52 88888.00 2010-12-23 04:25:00.000 357 523.85 8834.24 53408.76 88888.00 2010-12-23 04:26:00.000 357 523.65 8834.39 53409.64 88888.00 2010-12-23 04:27:00.000 357 523.38 8833.85 53409.80 88888.00 2010-12-23 04:28:00.000 357 523.62 8832.63 53410.61 88888.00 2010-12-23 04:29:00.000 357 524.16 8831.31 53412.10 88888.00 2010-12-23 04:30:00.000 357 524.50 8831.37 53412.34 88888.00 2010-12-23 04:31:00.000 357 525.04 8832.08 53412.18 88888.00 2010-12-23 04:32:00.000 357 525.81 8831.76 53413.34 88888.00 2010-12-23 04:33:00.000 357 526.07 8830.39 53413.30 88888.00 2010-12-23 04:34:00.000 357 526.11 8832.38 53411.13 88888.00 2010-12-23 04:35:00.000 357 525.20 8833.88 53408.92 88888.00 2010-12-23 04:36:00.000 357 524.60 8833.25 53409.60 88888.00 2010-12-23 04:37:00.000 357 525.32 8829.39 53410.65 88888.00 2010-12-23 04:38:00.000 357 525.52 8828.41 53408.56 88888.00 2010-12-23 04:39:00.000 357 524.90 8829.92 53407.23 88888.00 2010-12-23 04:40:00.000 357 525.17 8830.57 53408.32 88888.00 2010-12-23 04:41:00.000 357 525.18 8829.14 53408.40 88888.00 2010-12-23 04:42:00.000 357 524.39 8829.22 53407.03 88888.00 2010-12-23 04:43:00.000 357 524.58 8830.86 53407.55 88888.00 2010-12-23 04:44:00.000 357 524.81 8830.20 53408.88 88888.00 2010-12-23 04:45:00.000 357 523.94 8830.58 53408.28 88888.00 2010-12-23 04:46:00.000 357 523.29 8832.50 53407.95 88888.00 2010-12-23 04:47:00.000 357 522.94 8830.89 53408.84 88888.00 2010-12-23 04:48:00.000 357 523.01 8829.90 53409.88 88888.00 2010-12-23 04:49:00.000 357 523.34 8831.98 53410.25 88888.00 2010-12-23 04:50:00.000 357 523.56 8833.98 53410.69 88888.00 2010-12-23 04:51:00.000 357 523.55 8835.73 53411.94 88888.00 2010-12-23 04:52:00.000 357 523.50 8837.68 53413.59 88888.00 2010-12-23 04:53:00.000 357 523.21 8839.77 53414.15 88888.00 2010-12-23 04:54:00.000 357 522.97 8841.54 53414.63 88888.00 2010-12-23 04:55:00.000 357 522.92 8843.81 53415.88 88888.00 2010-12-23 04:56:00.000 357 522.40 8844.49 53416.36 88888.00 2010-12-23 04:57:00.000 357 521.71 8843.94 53416.80 88888.00 2010-12-23 04:58:00.000 357 521.99 8843.28 53417.85 88888.00 2010-12-23 04:59:00.000 357 522.16 8842.26 53417.85 88888.00 2010-12-23 05:00:00.000 357 521.87 8843.19 53417.21 88888.00 2010-12-23 05:01:00.000 357 521.66 8844.30 53417.37 88888.00 2010-12-23 05:02:00.000 357 521.78 8842.51 53418.70 88888.00 2010-12-23 05:03:00.000 357 521.96 8841.45 53418.62 88888.00 2010-12-23 05:04:00.000 357 521.83 8841.52 53417.89 88888.00 2010-12-23 05:05:00.000 357 522.03 8839.46 53418.17 88888.00 2010-12-23 05:06:00.000 357 522.40 8837.70 53418.45 88888.00 2010-12-23 05:07:00.000 357 522.23 8837.09 53417.57 88888.00 2010-12-23 05:08:00.000 357 522.18 8836.45 53416.93 88888.00 2010-12-23 05:09:00.000 357 522.51 8835.44 53416.97 88888.00 2010-12-23 05:10:00.000 357 522.67 8835.25 53416.89 88888.00 2010-12-23 05:11:00.000 357 522.63 8836.40 53416.64 88888.00 2010-12-23 05:12:00.000 357 522.88 8837.80 53416.56 88888.00 2010-12-23 05:13:00.000 357 522.66 8838.86 53416.76 88888.00 2010-12-23 05:14:00.000 357 522.27 8840.31 53416.80 88888.00 2010-12-23 05:15:00.000 357 522.35 8840.79 53417.17 88888.00 2010-12-23 05:16:00.000 357 522.49 8840.36 53417.61 88888.00 2010-12-23 05:17:00.000 357 522.22 8840.51 53417.45 88888.00 2010-12-23 05:18:00.000 357 522.10 8840.46 53417.05 88888.00 2010-12-23 05:19:00.000 357 522.41 8840.20 53417.29 88888.00 2010-12-23 05:20:00.000 357 522.41 8841.12 53416.68 88888.00 2010-12-23 05:21:00.000 357 522.13 8842.05 53416.20 88888.00 2010-12-23 05:22:00.000 357 522.25 8841.86 53417.29 88888.00 2010-12-23 05:23:00.000 357 522.31 8841.31 53417.37 88888.00 2010-12-23 05:24:00.000 357 522.05 8841.18 53416.80 88888.00 2010-12-23 05:25:00.000 357 522.06 8841.02 53416.97 88888.00 2010-12-23 05:26:00.000 357 522.07 8840.74 53416.97 88888.00 2010-12-23 05:27:00.000 357 521.81 8840.76 53416.72 88888.00 2010-12-23 05:28:00.000 357 521.82 8840.77 53417.01 88888.00 2010-12-23 05:29:00.000 357 522.14 8840.94 53417.33 88888.00 2010-12-23 05:30:00.000 357 521.89 8841.64 53417.09 88888.00 2010-12-23 05:31:00.000 357 521.54 8842.34 53417.29 88888.00 2010-12-23 05:32:00.000 357 521.41 8841.94 53417.93 88888.00 2010-12-23 05:33:00.000 357 521.33 8841.41 53417.97 88888.00 2010-12-23 05:34:00.000 357 521.26 8841.29 53418.09 88888.00 2010-12-23 05:35:00.000 357 521.11 8841.60 53417.89 88888.00 2010-12-23 05:36:00.000 357 520.95 8841.51 53418.45 88888.00 2010-12-23 05:37:00.000 357 520.83 8841.51 53419.06 88888.00 2010-12-23 05:38:00.000 357 520.82 8840.99 53419.30 88888.00 2010-12-23 05:39:00.000 357 520.84 8840.95 53419.42 88888.00 2010-12-23 05:40:00.000 357 520.62 8840.14 53419.62 88888.00 2010-12-23 05:41:00.000 357 520.63 8839.11 53420.31 88888.00 2010-12-23 05:42:00.000 357 521.15 8838.50 53420.75 88888.00 2010-12-23 05:43:00.000 357 521.71 8839.49 53421.11 88888.00 2010-12-23 05:44:00.000 357 521.82 8841.56 53421.39 88888.00 2010-12-23 05:45:00.000 357 521.82 8843.27 53422.32 88888.00 2010-12-23 05:46:00.000 357 521.97 8843.60 53423.08 88888.00 2010-12-23 05:47:00.000 357 521.91 8843.83 53423.44 88888.00 2010-12-23 05:48:00.000 357 521.82 8844.58 53423.93 88888.00 2010-12-23 05:49:00.000 357 521.81 8844.06 53424.73 88888.00 2010-12-23 05:50:00.000 357 521.79 8843.71 53424.41 88888.00 2010-12-23 05:51:00.000 357 521.76 8843.11 53424.29 88888.00 2010-12-23 05:52:00.000 357 521.91 8842.96 53423.97 88888.00 2010-12-23 05:53:00.000 357 522.05 8842.77 53423.77 88888.00 2010-12-23 05:54:00.000 357 522.02 8842.84 53423.16 88888.00 2010-12-23 05:55:00.000 357 521.98 8843.60 53422.88 88888.00 2010-12-23 05:56:00.000 357 521.99 8844.19 53423.08 88888.00 2010-12-23 05:57:00.000 357 521.86 8844.27 53423.20 88888.00 2010-12-23 05:58:00.000 357 521.66 8844.14 53422.84 88888.00 2010-12-23 05:59:00.000 357 521.42 8843.57 53422.84 88888.00 2010-12-23 06:00:00.000 357 521.48 8843.57 53422.52 88888.00 2010-12-23 06:01:00.000 357 521.56 8843.61 53422.16 88888.00 2010-12-23 06:02:00.000 357 521.38 8843.41 53421.71 88888.00 2010-12-23 06:03:00.000 357 521.14 8842.56 53421.39 88888.00 2010-12-23 06:04:00.000 357 521.16 8842.92 53420.83 88888.00 2010-12-23 06:05:00.000 357 521.34 8843.12 53420.95 88888.00 2010-12-23 06:06:00.000 357 521.38 8843.29 53421.03 88888.00 2010-12-23 06:07:00.000 357 521.03 8842.99 53420.26 88888.00 2010-12-23 06:08:00.000 357 520.72 8842.73 53420.06 88888.00 2010-12-23 06:09:00.000 357 521.10 8842.48 53420.31 88888.00 2010-12-23 06:10:00.000 357 521.19 8842.68 53420.02 88888.00 2010-12-23 06:11:00.000 357 520.90 8843.10 53419.42 88888.00 2010-12-23 06:12:00.000 357 520.58 8842.89 53419.26 88888.00 2010-12-23 06:13:00.000 357 520.87 8842.03 53419.74 88888.00 2010-12-23 06:14:00.000 357 521.03 8841.40 53419.58 88888.00 2010-12-23 06:15:00.000 357 520.55 8840.86 53419.14 88888.00 2010-12-23 06:16:00.000 357 520.30 8839.65 53419.38 88888.00 2010-12-23 06:17:00.000 357 522.01 8840.26 53421.39 88888.00 2010-12-23 06:18:00.000 357 523.31 8842.52 53422.32 88888.00 2010-12-23 06:19:00.000 357 522.71 8845.19 53421.55 88888.00 2010-12-23 06:20:00.000 357 521.38 8845.43 53421.07 88888.00 2010-12-23 06:21:00.000 357 520.92 8844.29 53421.51 88888.00 2010-12-23 06:22:00.000 357 520.77 8842.10 53421.27 88888.00 2010-12-23 06:23:00.000 357 520.24 8839.89 53420.10 88888.00 2010-12-23 06:24:00.000 357 519.52 8837.62 53418.25 88888.00 2010-12-23 06:25:00.000 357 519.65 8838.06 53417.37 88888.00 2010-12-23 06:26:00.000 357 520.34 8836.95 53418.21 88888.00 2010-12-23 06:27:00.000 357 521.41 8836.33 53418.58 88888.00 2010-12-23 06:28:00.000 357 521.84 8837.51 53418.29 88888.00 2010-12-23 06:29:00.000 357 521.81 8840.33 53419.10 88888.00 2010-12-23 06:30:00.000 357 522.25 8841.07 53421.67 88888.00 2010-12-23 06:31:00.000 357 522.75 8842.13 53423.44 88888.00 2010-12-23 06:32:00.000 357 522.69 8843.95 53424.37 88888.00 2010-12-23 06:33:00.000 357 522.72 8845.98 53425.17 88888.00 2010-12-23 06:34:00.000 357 522.70 8846.74 53427.14 88888.00 2010-12-23 06:35:00.000 357 522.57 8845.66 53428.63 88888.00 2010-12-23 06:36:00.000 357 522.30 8845.21 53428.35 88888.00 2010-12-23 06:37:00.000 357 522.09 8845.71 53427.79 88888.00 2010-12-23 06:38:00.000 357 522.11 8846.59 53427.71 88888.00 2010-12-23 06:39:00.000 357 522.15 8845.99 53428.31 88888.00 2010-12-23 06:40:00.000 357 521.84 8844.98 53427.91 88888.00 2010-12-23 06:41:00.000 357 521.59 8843.34 53427.47 88888.00 2010-12-23 06:42:00.000 357 521.52 8842.26 53426.26 88888.00 2010-12-23 06:43:00.000 357 521.57 8842.30 53425.66 88888.00 2010-12-23 06:44:00.000 357 521.25 8840.97 53425.17 88888.00 2010-12-23 06:45:00.000 357 521.50 8840.15 53424.73 88888.00 2010-12-23 06:46:00.000 357 521.84 8839.33 53424.45 88888.00 2010-12-23 06:47:00.000 357 521.55 8839.68 53423.12 88888.00 2010-12-23 06:48:00.000 357 520.91 8839.09 53421.83 88888.00 2010-12-23 06:49:00.000 357 520.66 8838.08 53421.03 88888.00 2010-12-23 06:50:00.000 357 521.16 8837.35 53421.43 88888.00 2010-12-23 06:51:00.000 357 522.03 8838.39 53422.40 88888.00 2010-12-23 06:52:00.000 357 522.30 8840.00 53422.96 88888.00 2010-12-23 06:53:00.000 357 522.25 8841.19 53423.52 88888.00 2010-12-23 06:54:00.000 357 522.84 8840.90 53424.69 88888.00 2010-12-23 06:55:00.000 357 523.31 8840.89 53425.50 88888.00 2010-12-23 06:56:00.000 357 523.18 8841.20 53425.05 88888.00 2010-12-23 06:57:00.000 357 523.08 8842.58 53424.41 88888.00 2010-12-23 06:58:00.000 357 521.55 8843.06 53423.32 88888.00 2010-12-23 06:59:00.000 357 521.15 8841.56 53423.64 88888.00 2010-12-23 07:00:00.000 357 522.81 8840.26 53425.21 88888.00 2010-12-23 07:01:00.000 357 521.99 8840.50 53423.28 88888.00 2010-12-23 07:02:00.000 357 519.60 8840.21 53420.31 88888.00 2010-12-23 07:03:00.000 357 519.75 8839.02 53421.03 88888.00 2010-12-23 07:04:00.000 357 521.48 8836.14 53423.56 88888.00 2010-12-23 07:05:00.000 357 522.10 8835.13 53422.96 88888.00 2010-12-23 07:06:00.000 357 521.83 8837.74 53420.87 88888.00 2010-12-23 07:07:00.000 357 522.05 8839.31 53421.67 88888.00 2010-12-23 07:08:00.000 357 522.16 8839.07 53423.32 88888.00 2010-12-23 07:09:00.000 357 522.30 8837.97 53423.97 88888.00 2010-12-23 07:10:00.000 357 522.73 8837.32 53424.05 88888.00 2010-12-23 07:11:00.000 357 522.74 8838.03 53423.85 88888.00 2010-12-23 07:12:00.000 357 522.54 8838.58 53423.77 88888.00 2010-12-23 07:13:00.000 357 522.62 8838.50 53423.56 88888.00 2010-12-23 07:14:00.000 357 522.71 8838.15 53423.12 88888.00 2010-12-23 07:15:00.000 357 522.38 8837.73 53422.28 88888.00 2010-12-23 07:16:00.000 357 521.79 8838.10 53420.99 88888.00 2010-12-23 07:17:00.000 357 521.52 8837.61 53420.43 88888.00 2010-12-23 07:18:00.000 357 521.49 8837.81 53420.35 88888.00 2010-12-23 07:19:00.000 357 522.03 8837.56 53420.99 88888.00 2010-12-23 07:20:00.000 357 522.36 8837.85 53421.43 88888.00 2010-12-23 07:21:00.000 357 521.56 8837.81 53421.03 88888.00 2010-12-23 07:22:00.000 357 522.06 8838.35 53421.79 88888.00 2010-12-23 07:23:00.000 357 523.85 8837.62 53424.73 88888.00 2010-12-23 07:24:00.000 357 524.15 8837.99 53425.66 88888.00 2010-12-23 07:25:00.000 357 523.64 8839.71 53424.85 88888.00 2010-12-23 07:26:00.000 357 523.22 8840.60 53424.85 88888.00 2010-12-23 07:27:00.000 357 522.99 8839.52 53424.93 88888.00 2010-12-23 07:28:00.000 357 522.66 8838.39 53424.21 88888.00 2010-12-23 07:29:00.000 357 522.27 8838.52 53422.76 88888.00 2010-12-23 07:30:00.000 357 521.75 8838.69 53421.79 88888.00 2010-12-23 07:31:00.000 357 521.45 8838.84 53421.51 88888.00 2010-12-23 07:32:00.000 357 521.74 8838.42 53421.91 88888.00 2010-12-23 07:33:00.000 357 522.15 8837.64 53422.40 88888.00 2010-12-23 07:34:00.000 357 522.56 8837.74 53422.60 88888.00 2010-12-23 07:35:00.000 357 522.75 8838.27 53422.84 88888.00 2010-12-23 07:36:00.000 357 522.23 8839.56 53422.20 88888.00 2010-12-23 07:37:00.000 357 521.80 8839.85 53422.36 88888.00 2010-12-23 07:38:00.000 357 521.85 8839.38 53423.04 88888.00 2010-12-23 07:39:00.000 357 521.78 8838.42 53423.36 88888.00 2010-12-23 07:40:00.000 357 521.38 8837.84 53422.32 88888.00 2010-12-23 07:41:00.000 357 521.27 8838.07 53421.55 88888.00 2010-12-23 07:42:00.000 357 521.40 8838.44 53421.79 88888.00 2010-12-23 07:43:00.000 357 521.63 8838.53 53422.24 88888.00 2010-12-23 07:44:00.000 357 521.60 8838.57 53422.60 88888.00 2010-12-23 07:45:00.000 357 521.36 8838.24 53422.68 88888.00 2010-12-23 07:46:00.000 357 521.50 8837.89 53423.00 88888.00 2010-12-23 07:47:00.000 357 521.80 8838.06 53423.56 88888.00 2010-12-23 07:48:00.000 357 521.70 8837.98 53423.68 88888.00 2010-12-23 07:49:00.000 357 521.88 8837.15 53423.64 88888.00 2010-12-23 07:50:00.000 357 522.49 8837.66 53423.52 88888.00 2010-12-23 07:51:00.000 357 522.85 8839.23 53424.29 88888.00 2010-12-23 07:52:00.000 357 523.05 8840.55 53425.25 88888.00 2010-12-23 07:53:00.000 357 522.74 8839.82 53426.34 88888.00 2010-12-23 07:54:00.000 357 522.24 8838.76 53425.78 88888.00 2010-12-23 07:55:00.000 357 521.82 8837.94 53424.45 88888.00 2010-12-23 07:56:00.000 357 521.29 8837.20 53422.68 88888.00 2010-12-23 07:57:00.000 357 521.08 8837.19 53421.31 88888.00 2010-12-23 07:58:00.000 357 520.88 8837.18 53420.18 88888.00 2010-12-23 07:59:00.000 357 520.90 8837.06 53419.54 88888.00 2010-12-23 08:00:00.000 357 521.32 8836.17 53419.42 88888.00 2010-12-23 08:01:00.000 357 521.95 8836.36 53420.22 88888.00 2010-12-23 08:02:00.000 357 522.21 8836.37 53421.19 88888.00 2010-12-23 08:03:00.000 357 522.13 8836.45 53421.87 88888.00 2010-12-23 08:04:00.000 357 522.16 8835.46 53422.16 88888.00 2010-12-23 08:05:00.000 357 522.52 8834.92 53421.79 88888.00 2010-12-23 08:06:00.000 357 522.64 8835.52 53421.47 88888.00 2010-12-23 08:07:00.000 357 522.66 8836.56 53421.55 88888.00 2010-12-23 08:08:00.000 357 522.34 8837.45 53421.51 88888.00 2010-12-23 08:09:00.000 357 522.81 8838.43 53422.44 88888.00 2010-12-23 08:10:00.000 357 523.02 8838.72 53424.21 88888.00 2010-12-23 08:11:00.000 357 522.32 8837.85 53424.65 88888.00 2010-12-23 08:12:00.000 357 522.36 8838.01 53424.01 88888.00 2010-12-23 08:13:00.000 357 522.00 8837.91 53423.85 88888.00 2010-12-23 08:14:00.000 357 521.44 8837.37 53422.92 88888.00 2010-12-23 08:15:00.000 357 521.54 8836.62 53422.40 88888.00 2010-12-23 08:16:00.000 357 522.27 8836.65 53422.84 88888.00 2010-12-23 08:17:00.000 357 522.11 8837.12 53422.44 88888.00 2010-12-23 08:18:00.000 357 521.49 8837.49 53421.39 88888.00 2010-12-23 08:19:00.000 357 520.98 8836.94 53420.47 88888.00 2010-12-23 08:20:00.000 357 520.93 8835.63 53419.82 88888.00 2010-12-23 08:21:00.000 357 521.35 8835.53 53419.34 88888.00 2010-12-23 08:22:00.000 357 522.09 8836.41 53419.98 88888.00 2010-12-23 08:23:00.000 357 522.01 8836.64 53420.71 88888.00 2010-12-23 08:24:00.000 357 521.48 8836.21 53420.75 88888.00 2010-12-23 08:25:00.000 357 521.64 8835.39 53420.55 88888.00 2010-12-23 08:26:00.000 357 522.09 8835.85 53420.59 88888.00 2010-12-23 08:27:00.000 357 522.28 8836.81 53420.51 88888.00 2010-12-23 08:28:00.000 357 521.85 8837.51 53420.39 88888.00 2010-12-23 08:29:00.000 357 521.31 8836.84 53420.47 88888.00 2010-12-23 08:30:00.000 357 521.14 8835.72 53420.47 88888.00 2010-12-23 08:31:00.000 357 521.69 8834.95 53420.99 88888.00 2010-12-23 08:32:00.000 357 522.46 8834.84 53421.59 88888.00 2010-12-23 08:33:00.000 357 522.87 8835.57 53422.24 88888.00 2010-12-23 08:34:00.000 357 523.33 8836.55 53423.16 88888.00 2010-12-23 08:35:00.000 357 523.75 8837.53 53424.73 88888.00 2010-12-23 08:36:00.000 357 523.33 8838.38 53425.41 88888.00 2010-12-23 08:37:00.000 357 522.87 8838.99 53425.37 88888.00 2010-12-23 08:38:00.000 357 522.25 8838.76 53425.41 88888.00 2010-12-23 08:39:00.000 357 522.03 8837.44 53424.77 88888.00 2010-12-23 08:40:00.000 357 522.10 8837.32 53424.13 88888.00 2010-12-23 08:41:00.000 357 521.87 8837.19 53423.20 88888.00 2010-12-23 08:42:00.000 357 521.51 8836.57 53422.20 88888.00 2010-12-23 08:43:00.000 357 521.59 8836.02 53421.35 88888.00 2010-12-23 08:44:00.000 357 521.76 8835.24 53421.11 88888.00 2010-12-23 08:45:00.000 357 521.84 8835.00 53420.26 88888.00 2010-12-23 08:46:00.000 357 521.97 8834.73 53419.90 88888.00 2010-12-23 08:47:00.000 357 522.24 8834.82 53419.50 88888.00 2010-12-23 08:48:00.000 357 522.32 8835.35 53419.22 88888.00 2010-12-23 08:49:00.000 357 522.30 8836.30 53419.14 88888.00 2010-12-23 08:50:00.000 357 522.16 8836.61 53419.18 88888.00 2010-12-23 08:51:00.000 357 522.26 8836.18 53419.62 88888.00 2010-12-23 08:52:00.000 357 522.53 8836.27 53420.31 88888.00 2010-12-23 08:53:00.000 357 522.88 8836.37 53420.95 88888.00 2010-12-23 08:54:00.000 357 522.77 8836.68 53421.31 88888.00 2010-12-23 08:55:00.000 357 522.77 8836.56 53421.63 88888.00 2010-12-23 08:56:00.000 357 522.88 8836.09 53422.16 88888.00 2010-12-23 08:57:00.000 357 523.11 8835.59 53422.56 88888.00 2010-12-23 08:58:00.000 357 523.40 8835.68 53422.52 88888.00 2010-12-23 08:59:00.000 357 523.69 8836.73 53422.64 88888.00 2010-12-23 09:00:00.000 357 523.58 8837.72 53422.60 88888.00 2010-12-23 09:01:00.000 357 522.98 8837.93 53422.56 88888.00 2010-12-23 09:02:00.000 357 522.64 8836.95 53422.20 88888.00 2010-12-23 09:03:00.000 357 522.83 8836.84 53421.87 88888.00 2010-12-23 09:04:00.000 357 522.85 8837.20 53421.59 88888.00 2010-12-23 09:05:00.000 357 522.70 8837.31 53421.51 88888.00 2010-12-23 09:06:00.000 357 522.48 8836.75 53421.47 88888.00 2010-12-23 09:07:00.000 357 522.24 8836.22 53421.43 88888.00 2010-12-23 09:08:00.000 357 522.00 8836.40 53420.87 88888.00 2010-12-23 09:09:00.000 357 521.91 8836.32 53420.87 88888.00 2010-12-23 09:10:00.000 357 522.16 8836.29 53420.99 88888.00 2010-12-23 09:11:00.000 357 522.97 8837.37 53422.28 88888.00 2010-12-23 09:12:00.000 357 523.07 8838.73 53424.25 88888.00 2010-12-23 09:13:00.000 357 522.70 8838.03 53425.62 88888.00 2010-12-23 09:14:00.000 357 522.65 8836.68 53425.46 88888.00 2010-12-23 09:15:00.000 357 523.02 8836.97 53424.81 88888.00 2010-12-23 09:16:00.000 357 522.81 8837.36 53424.61 88888.00 2010-12-23 09:17:00.000 357 522.28 8836.93 53423.68 88888.00 2010-12-23 09:18:00.000 357 522.33 8836.86 53422.96 88888.00 2010-12-23 09:19:00.000 357 522.55 8837.58 53422.72 88888.00 2010-12-23 09:20:00.000 357 522.31 8838.53 53423.20 88888.00 2010-12-23 09:21:00.000 357 522.25 8838.32 53423.64 88888.00 2010-12-23 09:22:00.000 357 522.43 8838.53 53424.13 88888.00 2010-12-23 09:23:00.000 357 522.13 8838.64 53424.61 88888.00 2010-12-23 09:24:00.000 357 521.93 8837.15 53424.77 88888.00 2010-12-23 09:25:00.000 357 521.81 8836.51 53423.40 88888.00 2010-12-23 09:26:00.000 357 521.84 8836.99 53422.64 88888.00 2010-12-23 09:27:00.000 357 521.86 8836.47 53422.16 88888.00 2010-12-23 09:28:00.000 357 521.91 8836.48 53421.59 88888.00 2010-12-23 09:29:00.000 357 521.86 8836.20 53421.55 88888.00 2010-12-23 09:30:00.000 357 521.88 8836.12 53421.19 88888.00 2010-12-23 09:31:00.000 357 522.27 8835.86 53421.55 88888.00 2010-12-23 09:32:00.000 357 522.84 8837.12 53422.00 88888.00 2010-12-23 09:33:00.000 357 522.74 8837.75 53422.60 88888.00 2010-12-23 09:34:00.000 357 522.46 8838.77 53422.76 88888.00 2010-12-23 09:35:00.000 357 522.40 8839.25 53423.56 88888.00 2010-12-23 09:36:00.000 357 522.06 8838.31 53424.25 88888.00 2010-12-23 09:37:00.000 357 521.88 8837.67 53424.33 88888.00 2010-12-23 09:38:00.000 357 522.03 8837.99 53423.97 88888.00 2010-12-23 09:39:00.000 357 522.39 8838.85 53424.13 88888.00 2010-12-23 09:40:00.000 357 521.89 8838.26 53424.53 88888.00 2010-12-23 09:41:00.000 357 521.91 8838.11 53424.61 88888.00 2010-12-23 09:42:00.000 357 522.24 8838.52 53424.57 88888.00 2010-12-23 09:43:00.000 357 522.10 8838.47 53424.61 88888.00 2010-12-23 09:44:00.000 357 521.70 8837.74 53424.37 88888.00 2010-12-23 09:45:00.000 357 521.31 8837.20 53423.81 88888.00 2010-12-23 09:46:00.000 357 521.37 8837.16 53422.96 88888.00 2010-12-23 09:47:00.000 357 521.71 8837.98 53422.96 88888.00 2010-12-23 09:48:00.000 357 521.88 8837.83 53423.68 88888.00 2010-12-23 09:49:00.000 357 521.84 8837.59 53423.89 88888.00 2010-12-23 09:50:00.000 357 521.91 8838.03 53423.93 88888.00 2010-12-23 09:51:00.000 357 521.74 8838.02 53424.05 88888.00 2010-12-23 09:52:00.000 357 521.51 8838.48 53423.81 88888.00 2010-12-23 09:53:00.000 357 521.47 8838.00 53424.13 88888.00 2010-12-23 09:54:00.000 357 521.43 8837.13 53423.68 88888.00 2010-12-23 09:55:00.000 357 521.38 8837.08 53423.04 88888.00 2010-12-23 09:56:00.000 357 521.41 8838.28 53422.96 88888.00 2010-12-23 09:57:00.000 357 521.21 8838.43 53423.36 88888.00 2010-12-23 09:58:00.000 357 521.26 8838.83 53424.13 88888.00 2010-12-23 09:59:00.000 357 521.54 8838.76 53424.93 88888.00 2010-12-23 10:00:00.000 357 521.73 8838.93 53425.25 88888.00 2010-12-23 10:01:00.000 357 521.67 8839.29 53425.25 88888.00 2010-12-23 10:02:00.000 357 521.56 8839.84 53425.33 88888.00 2010-12-23 10:03:00.000 357 521.49 8838.88 53425.54 88888.00 2010-12-23 10:04:00.000 357 521.49 8839.12 53424.73 88888.00 2010-12-23 10:05:00.000 357 521.41 8839.79 53424.49 88888.00 2010-12-23 10:06:00.000 357 521.33 8839.86 53424.57 88888.00 2010-12-23 10:07:00.000 357 521.25 8838.87 53424.93 88888.00 2010-12-23 10:08:00.000 357 520.99 8838.65 53424.49 88888.00 2010-12-23 10:09:00.000 357 521.06 8838.06 53424.17 88888.00 2010-12-23 10:10:00.000 357 521.02 8837.38 53423.89 88888.00 2010-12-23 10:11:00.000 357 521.04 8835.32 53423.52 88888.00 2010-12-23 10:12:00.000 357 521.04 8835.32 53422.44 88888.00 2010-12-23 10:13:00.000 357 521.28 8836.68 53421.83 88888.00 2010-12-23 10:14:00.000 357 521.38 8837.60 53421.95 88888.00 2010-12-23 10:15:00.000 357 521.40 8837.68 53422.12 88888.00 2010-12-23 10:16:00.000 357 521.68 8838.25 53422.44 88888.00 2010-12-23 10:17:00.000 357 521.70 8837.98 53423.04 88888.00 2010-12-23 10:18:00.000 357 521.80 8837.90 53423.44 88888.00 2010-12-23 10:19:00.000 357 521.78 8838.42 53423.52 88888.00 2010-12-23 10:20:00.000 357 521.57 8838.60 53423.81 88888.00 2010-12-23 10:21:00.000 357 521.51 8838.40 53423.93 88888.00 2010-12-23 10:22:00.000 357 521.77 8837.90 53424.37 88888.00 2010-12-23 10:23:00.000 357 522.04 8838.23 53424.33 88888.00 2010-12-23 10:24:00.000 357 522.04 8838.59 53424.37 88888.00 2010-12-23 10:25:00.000 357 522.16 8838.36 53425.05 88888.00 2010-12-23 10:26:00.000 357 522.07 8837.32 53425.29 88888.00 2010-12-23 10:27:00.000 357 521.91 8835.68 53425.29 88888.00 2010-12-23 10:28:00.000 357 521.89 8835.08 53424.69 88888.00 2010-12-23 10:29:00.000 357 521.83 8836.11 53423.89 88888.00 2010-12-23 10:30:00.000 357 521.74 8837.86 53423.60 88888.00 2010-12-23 10:31:00.000 357 521.97 8837.79 53424.37 88888.00 2010-12-23 10:32:00.000 357 521.85 8837.51 53424.85 88888.00 2010-12-23 10:33:00.000 357 521.84 8837.19 53425.46 88888.00 2010-12-23 10:34:00.000 357 521.83 8836.23 53426.02 88888.00 2010-12-23 10:35:00.000 357 521.85 8836.04 53426.26 88888.00 2010-12-23 10:36:00.000 357 521.86 8836.51 53426.78 88888.00 2010-12-23 10:37:00.000 357 521.80 8836.15 53427.39 88888.00 2010-12-23 10:38:00.000 357 521.28 8835.45 53427.47 88888.00 2010-12-23 10:39:00.000 357 521.20 8835.21 53427.19 88888.00 2010-12-23 10:40:00.000 357 521.31 8834.54 53427.43 88888.00 2010-12-23 10:41:00.000 357 521.58 8834.03 53427.35 88888.00 2010-12-23 10:42:00.000 357 521.91 8834.25 53427.31 88888.00 2010-12-23 10:43:00.000 357 521.63 8834.63 53426.94 88888.00 2010-12-23 10:44:00.000 357 521.39 8835.02 53426.62 88888.00 2010-12-23 10:45:00.000 357 521.52 8835.26 53427.02 88888.00 2010-12-23 10:46:00.000 357 521.77 8834.72 53427.67 88888.00 2010-12-23 10:47:00.000 357 522.00 8834.41 53428.23 88888.00 2010-12-23 10:48:00.000 357 521.75 8833.64 53428.31 88888.00 2010-12-23 10:49:00.000 357 521.13 8833.17 53427.67 88888.00 2010-12-23 10:50:00.000 357 520.94 8833.40 53426.90 88888.00 2010-12-23 10:51:00.000 357 521.12 8834.33 53426.46 88888.00 2010-12-23 10:52:00.000 357 521.43 8834.70 53426.82 88888.00 2010-12-23 10:53:00.000 357 521.63 8834.71 53426.98 88888.00 2010-12-23 10:54:00.000 357 521.69 8835.03 53427.10 88888.00 2010-12-23 10:55:00.000 357 521.49 8834.78 53427.55 88888.00 2010-12-23 10:56:00.000 357 521.14 8835.08 53426.98 88888.00 2010-12-23 10:57:00.000 357 521.40 8835.73 53426.70 88888.00 2010-12-23 10:58:00.000 357 521.31 8835.53 53427.27 88888.00 2010-12-23 10:59:00.000 357 521.14 8834.92 53427.10 88888.00 2010-12-23 11:00:00.000 357 521.60 8834.87 53427.35 88888.00 2010-12-23 11:01:00.000 357 521.65 8834.71 53427.79 88888.00 2010-12-23 11:02:00.000 357 521.59 8834.75 53427.47 88888.00 2010-12-23 11:03:00.000 357 521.76 8835.20 53427.35 88888.00 2010-12-23 11:04:00.000 357 521.54 8835.30 53427.19 88888.00 2010-12-23 11:05:00.000 357 521.66 8834.40 53427.23 88888.00 2010-12-23 11:06:00.000 357 521.57 8834.23 53426.74 88888.00 2010-12-23 11:07:00.000 357 521.51 8834.51 53426.26 88888.00 2010-12-23 11:08:00.000 357 521.98 8835.05 53425.82 88888.00 2010-12-23 11:09:00.000 357 521.64 8835.11 53425.66 88888.00 2010-12-23 11:10:00.000 357 521.53 8834.59 53425.74 88888.00 2010-12-23 11:11:00.000 357 521.45 8834.34 53425.41 88888.00 2010-12-23 11:12:00.000 357 521.57 8835.15 53424.89 88888.00 2010-12-23 11:13:00.000 357 521.84 8836.83 53424.61 88888.00 2010-12-23 11:14:00.000 357 522.18 8836.61 53425.66 88888.00 2010-12-23 11:15:00.000 357 522.14 8835.93 53426.18 88888.00 2010-12-23 11:16:00.000 357 522.06 8835.73 53425.70 88888.00 2010-12-23 11:17:00.000 357 521.86 8836.27 53425.09 88888.00 2010-12-23 11:18:00.000 357 521.76 8837.34 53424.57 88888.00 2010-12-23 11:19:00.000 357 521.69 8837.06 53424.93 88888.00 2010-12-23 11:20:00.000 357 521.49 8836.85 53424.77 88888.00 2010-12-23 11:21:00.000 357 521.39 8836.65 53424.49 88888.00 2010-12-23 11:22:00.000 357 521.42 8836.85 53424.29 88888.00 2010-12-23 11:23:00.000 357 521.56 8837.57 53424.21 88888.00 2010-12-23 11:24:00.000 357 521.73 8838.93 53424.37 88888.00 2010-12-23 11:25:00.000 357 521.66 8839.25 53425.13 88888.00 2010-12-23 11:26:00.000 357 521.34 8837.28 53425.74 88888.00 2010-12-23 11:27:00.000 357 521.69 8835.15 53425.82 88888.00 2010-12-23 11:28:00.000 357 522.21 8834.15 53425.74 88888.00 2010-12-23 11:29:00.000 357 522.34 8834.79 53425.01 88888.00 2010-12-23 11:30:00.000 357 522.13 8837.36 53423.73 88888.00 2010-12-23 11:31:00.000 357 521.49 8838.68 53423.24 88888.00 2010-12-23 11:32:00.000 357 521.39 8838.71 53423.16 88888.00 2010-12-23 11:33:00.000 357 521.78 8838.46 53423.68 88888.00 2010-12-23 11:34:00.000 357 522.22 8838.60 53424.57 88888.00 2010-12-23 11:35:00.000 357 522.44 8839.25 53425.29 88888.00 2010-12-23 11:36:00.000 357 522.31 8840.20 53425.37 88888.00 2010-12-23 11:37:00.000 357 521.81 8841.00 53425.62 88888.00 2010-12-23 11:38:00.000 357 521.47 8841.10 53425.82 88888.00 2010-12-23 11:39:00.000 357 521.19 8840.73 53426.06 88888.00 2010-12-23 11:40:00.000 357 520.85 8840.75 53426.14 88888.00 2010-12-23 11:41:00.000 357 520.67 8840.98 53426.18 88888.00 2010-12-23 11:42:00.000 357 520.54 8840.86 53426.18 88888.00 2010-12-23 11:43:00.000 357 520.57 8840.54 53426.18 88888.00 2010-12-23 11:44:00.000 357 520.67 8840.78 53426.50 88888.00 2010-12-23 11:45:00.000 357 520.83 8841.51 53426.46 88888.00 2010-12-23 11:46:00.000 357 520.79 8841.11 53426.94 88888.00 2010-12-23 11:47:00.000 357 520.71 8841.54 53426.78 88888.00 2010-12-23 11:48:00.000 357 520.91 8841.55 53427.75 88888.00 2010-12-23 11:49:00.000 357 520.97 8841.04 53428.67 88888.00 2010-12-23 11:50:00.000 357 521.04 8839.93 53429.64 88888.00 2010-12-23 11:51:00.000 357 521.11 8839.53 53429.72 88888.00 2010-12-23 11:52:00.000 357 520.84 8838.84 53429.68 88888.00 2010-12-23 11:53:00.000 357 520.43 8838.31 53428.75 88888.00 2010-12-23 11:54:00.000 357 520.22 8838.61 53427.06 88888.00 2010-12-23 11:55:00.000 357 520.21 8838.25 53426.62 88888.00 2010-12-23 11:56:00.000 357 520.27 8837.82 53426.18 88888.00 2010-12-23 11:57:00.000 357 520.47 8837.99 53425.74 88888.00 2010-12-23 11:58:00.000 357 520.37 8838.58 53425.54 88888.00 2010-12-23 11:59:00.000 357 520.01 8838.24 53425.58 88888.00 2010-12-23 12:00:00.000 357 519.71 8837.67 53425.37 88888.00 2010-12-23 12:01:00.000 357 520.03 8837.85 53425.05 88888.00 2010-12-23 12:02:00.000 357 520.49 8838.75 53425.46 88888.00 2010-12-23 12:03:00.000 357 520.97 8839.57 53426.06 88888.00 2010-12-23 12:04:00.000 357 521.02 8839.61 53426.62 88888.00 2010-12-23 12:05:00.000 357 520.42 8839.70 53426.54 88888.00 2010-12-23 12:06:00.000 357 520.11 8839.04 53425.70 88888.00 2010-12-23 12:07:00.000 357 520.06 8839.24 53424.45 88888.00 2010-12-23 12:08:00.000 357 520.13 8840.59 53423.81 88888.00 2010-12-23 12:09:00.000 357 520.29 8841.72 53424.01 88888.00 2010-12-23 12:10:00.000 357 520.27 8843.23 53424.49 88888.00 2010-12-23 12:11:00.000 357 519.91 8843.13 53425.62 88888.00 2010-12-23 12:12:00.000 357 519.60 8841.92 53426.34 88888.00 2010-12-23 12:13:00.000 357 519.76 8840.81 53426.66 88888.00 2010-12-23 12:14:00.000 357 519.79 8841.21 53426.46 88888.00 2010-12-23 12:15:00.000 357 519.77 8841.97 53426.58 88888.00 2010-12-23 12:16:00.000 357 519.75 8842.44 53426.98 88888.00 2010-12-23 12:17:00.000 357 519.97 8841.86 53428.07 88888.00 2010-12-23 12:18:00.000 357 520.42 8841.49 53428.79 88888.00 2010-12-23 12:19:00.000 357 520.46 8842.36 53428.83 88888.00 2010-12-23 12:20:00.000 357 520.46 8842.84 53429.04 88888.00 2010-12-23 12:21:00.000 357 520.37 8843.95 53429.00 88888.00 2010-12-23 12:22:00.000 357 520.08 8844.41 53429.00 88888.00 2010-12-23 12:23:00.000 357 520.24 8844.26 53429.24 88888.00 2010-12-23 12:24:00.000 357 520.40 8844.35 53429.40 88888.00 2010-12-23 12:25:00.000 357 520.29 8843.66 53430.00 88888.00 2010-12-23 12:26:00.000 357 520.12 8841.35 53430.04 88888.00 2010-12-23 12:27:00.000 357 519.93 8839.27 53429.76 88888.00 2010-12-23 12:28:00.000 357 519.82 8837.87 53429.00 88888.00 2010-12-23 12:29:00.000 357 519.95 8836.05 53428.75 88888.00 2010-12-23 12:30:00.000 357 520.19 8835.27 53427.51 88888.00 2010-12-23 12:31:00.000 357 520.12 8835.66 53426.26 88888.00 2010-12-23 12:32:00.000 357 519.98 8836.05 53424.61 88888.00 2010-12-23 12:33:00.000 357 520.02 8837.45 53423.60 88888.00 2010-12-23 12:34:00.000 357 520.26 8837.74 53423.48 88888.00 2010-12-23 12:35:00.000 357 520.70 8837.92 53423.85 88888.00 2010-12-23 12:36:00.000 357 520.94 8837.86 53424.57 88888.00 2010-12-23 12:37:00.000 357 520.96 8837.02 53425.01 88888.00 2010-12-23 12:38:00.000 357 520.83 8835.78 53424.89 88888.00 2010-12-23 12:39:00.000 357 520.64 8835.81 53423.93 88888.00 2010-12-23 12:40:00.000 357 520.41 8836.12 53423.36 88888.00 2010-12-23 12:41:00.000 357 520.46 8837.07 53422.68 88888.00 2010-12-23 12:42:00.000 357 520.47 8837.83 53422.44 88888.00 2010-12-23 12:43:00.000 357 520.75 8839.32 53423.04 88888.00 2010-12-23 12:44:00.000 357 520.87 8838.57 53424.17 88888.00 2010-12-23 12:45:00.000 357 520.89 8838.25 53424.53 88888.00 2010-12-23 12:46:00.000 357 520.80 8837.81 53424.77 88888.00 2010-12-23 12:47:00.000 357 520.76 8837.17 53424.17 88888.00 2010-12-23 12:48:00.000 357 520.80 8836.89 53423.48 88888.00 2010-12-23 12:49:00.000 357 521.29 8837.48 53423.04 88888.00 2010-12-23 12:50:00.000 357 521.79 8839.41 53423.32 88888.00 2010-12-23 12:51:00.000 357 522.12 8839.35 53424.25 88888.00 2010-12-23 12:52:00.000 357 521.73 8837.50 53424.69 88888.00 2010-12-23 12:53:00.000 357 521.18 8836.24 53424.41 88888.00 2010-12-23 12:54:00.000 357 521.10 8836.67 53423.89 88888.00 2010-12-23 12:55:00.000 357 521.69 8839.09 53424.21 88888.00 2010-12-23 12:56:00.000 357 522.26 8840.87 53425.50 88888.00 2010-12-23 12:57:00.000 357 522.49 8841.36 53426.78 88888.00 2010-12-23 12:58:00.000 357 522.15 8839.79 53427.47 88888.00 2010-12-23 12:59:00.000 357 521.54 8838.92 53426.90 88888.00 2010-12-23 13:00:00.000 357 520.91 8839.09 53425.90 88888.00 2010-12-23 13:01:00.000 357 520.81 8840.23 53425.05 88888.00 2010-12-23 13:02:00.000 357 520.83 8841.67 53424.41 88888.00 2010-12-23 13:03:00.000 357 520.81 8842.54 53424.29 88888.00 2010-12-23 13:04:00.000 357 520.74 8841.74 53424.29 88888.00 2010-12-23 13:05:00.000 357 520.78 8840.23 53423.81 88888.00 2010-12-23 13:06:00.000 357 520.56 8840.26 53423.20 88888.00 2010-12-23 13:07:00.000 357 520.39 8839.89 53423.00 88888.00 2010-12-23 13:08:00.000 357 520.19 8841.08 53422.20 88888.00 2010-12-23 13:09:00.000 357 520.36 8842.20 53422.20 88888.00 2010-12-23 13:10:00.000 357 520.50 8843.52 53422.28 88888.00 2010-12-23 13:11:00.000 357 520.76 8844.49 53422.72 88888.00 2010-12-23 13:12:00.000 357 520.94 8843.42 53423.93 88888.00 2010-12-23 13:13:00.000 357 520.28 8840.76 53425.01 88888.00 2010-12-23 13:14:00.000 357 520.22 8840.60 53425.37 88888.00 2010-12-23 13:15:00.000 357 520.64 8842.49 53424.57 88888.00 2010-12-23 13:16:00.000 357 521.08 8846.33 53422.96 88888.00 2010-12-23 13:17:00.000 357 520.65 8848.57 53421.75 88888.00 2010-12-23 13:18:00.000 357 520.16 8848.55 53422.16 88888.00 2010-12-23 13:19:00.000 357 520.36 8847.76 53423.48 88888.00 2010-12-23 13:20:00.000 357 520.65 8845.79 53425.70 88888.00 2010-12-23 13:21:00.000 357 520.86 8845.13 53426.62 88888.00 2010-12-23 13:22:00.000 357 520.31 8844.26 53425.90 88888.00 2010-12-23 13:23:00.000 357 519.73 8844.75 53424.01 88888.00 2010-12-23 13:24:00.000 357 519.92 8845.75 53423.28 88888.00 2010-12-23 13:25:00.000 357 520.30 8846.25 53423.04 88888.00 2010-12-23 13:26:00.000 357 520.62 8845.15 53423.93 88888.00 2010-12-23 13:27:00.000 357 520.46 8842.96 53424.13 88888.00 2010-12-23 13:28:00.000 357 520.33 8842.24 53423.04 88888.00 2010-12-23 13:29:00.000 357 520.59 8843.48 53422.60 88888.00 2010-12-23 13:30:00.000 357 520.79 8844.73 53422.36 88888.00 2010-12-23 13:31:00.000 357 520.65 8847.06 53421.07 88888.00 2010-12-23 13:32:00.000 357 520.54 8847.50 53421.55 88888.00 2010-12-23 13:33:00.000 357 520.92 8847.60 53422.88 88888.00 2010-12-23 13:34:00.000 357 520.93 8844.22 53424.97 88888.00 2010-12-23 13:35:00.000 357 520.64 8840.98 53426.02 88888.00 2010-12-23 13:36:00.000 357 520.12 8841.15 53425.09 88888.00 2010-12-23 13:37:00.000 357 520.21 8844.22 53423.16 88888.00 2010-12-23 13:38:00.000 357 520.78 8849.38 53422.16 88888.00 2010-12-23 13:39:00.000 357 521.34 8851.75 53423.77 88888.00 2010-12-23 13:40:00.000 357 521.45 8850.01 53425.86 88888.00 2010-12-23 13:41:00.000 357 521.13 8848.00 53426.90 88888.00 2010-12-23 13:42:00.000 357 521.01 8846.13 53427.31 88888.00 2010-12-23 13:43:00.000 357 521.25 8846.26 53427.14 88888.00 2010-12-23 13:44:00.000 357 521.12 8844.90 53427.63 88888.00 2010-12-23 13:45:00.000 357 520.91 8843.02 53427.71 88888.00 2010-12-23 13:46:00.000 357 520.52 8841.29 53426.82 88888.00 2010-12-23 13:47:00.000 357 520.55 8841.49 53425.17 88888.00 2010-12-23 13:48:00.000 357 520.69 8840.59 53423.56 88888.00 2010-12-23 13:49:00.000 357 520.44 8840.05 53421.27 88888.00 2010-12-23 13:50:00.000 357 519.96 8840.86 53419.58 88888.00 2010-12-23 13:51:00.000 357 519.77 8843.72 53419.10 88888.00 2010-12-23 13:52:00.000 357 520.12 8845.68 53420.10 88888.00 2010-12-23 13:53:00.000 357 520.27 8845.81 53421.11 88888.00 2010-12-23 13:54:00.000 357 520.36 8846.05 53421.79 88888.00 2010-12-23 13:55:00.000 357 520.35 8845.54 53422.72 88888.00 2010-12-23 13:56:00.000 357 520.45 8843.59 53423.44 88888.00 2010-12-23 13:57:00.000 357 520.55 8842.25 53423.44 88888.00 2010-12-23 13:58:00.000 357 520.53 8840.93 53423.44 88888.00 2010-12-23 13:59:00.000 357 520.27 8839.41 53422.84 88888.00 2010-12-23 14:00:00.000 357 520.25 8839.25 53422.04 88888.00 2010-12-23 14:01:00.000 357 520.44 8839.42 53421.67 88888.00 2010-12-23 14:02:00.000 357 520.52 8838.95 53421.47 88888.00 2010-12-23 14:03:00.000 357 520.52 8838.67 53421.03 88888.00 2010-12-23 14:04:00.000 357 520.25 8838.38 53421.03 88888.00 2010-12-23 14:05:00.000 357 520.35 8838.98 53421.03 88888.00 2010-12-23 14:06:00.000 357 520.29 8839.49 53421.55 88888.00 2010-12-23 14:07:00.000 357 520.22 8840.40 53421.87 88888.00 2010-12-23 14:08:00.000 357 520.11 8841.63 53422.32 88888.00 2010-12-23 14:09:00.000 357 520.08 8842.90 53422.80 88888.00 2010-12-23 14:10:00.000 357 520.11 8842.78 53423.56 88888.00 2010-12-23 14:11:00.000 357 520.12 8841.99 53424.01 88888.00 2010-12-23 14:12:00.000 357 520.34 8841.16 53424.41 88888.00 2010-12-23 14:13:00.000 357 520.52 8838.67 53424.85 88888.00 2010-12-23 14:14:00.000 357 520.69 8836.73 53424.09 88888.00 2010-12-23 14:15:00.000 357 520.91 8835.87 53423.52 88888.00 2010-12-23 14:16:00.000 357 520.94 8835.51 53422.32 88888.00 2010-12-23 14:17:00.000 357 520.85 8837.61 53420.63 88888.00 2010-12-23 14:18:00.000 357 520.65 8841.46 53419.42 88888.00 2010-12-23 14:19:00.000 357 520.36 8843.67 53419.38 88888.00 2010-12-23 14:20:00.000 357 520.23 8846.37 53419.62 88888.00 2010-12-23 14:21:00.000 357 520.05 8850.73 53419.74 88888.00 2010-12-23 14:22:00.000 357 519.87 8853.94 53420.87 88888.00 2010-12-23 14:23:00.000 357 519.42 8855.07 53422.00 88888.00 2010-12-23 14:24:00.000 357 519.44 8856.06 53422.96 88888.00 2010-12-23 14:25:00.000 357 519.42 8855.75 53423.16 88888.00 2010-12-23 14:26:00.000 357 519.47 8856.46 53423.36 88888.00 2010-12-23 14:27:00.000 357 519.43 8855.94 53423.40 88888.00 2010-12-23 14:28:00.000 357 519.43 8854.23 53423.28 88888.00 2010-12-23 14:29:00.000 357 519.59 8851.58 53423.36 88888.00 2010-12-23 14:30:00.000 357 519.92 8847.30 53423.44 88888.00 2010-12-23 14:31:00.000 357 520.18 8845.29 53422.56 88888.00 2010-12-23 14:32:00.000 357 520.14 8844.25 53421.83 88888.00 2010-12-23 14:33:00.000 357 520.39 8843.55 53421.91 88888.00 2010-12-23 14:34:00.000 357 520.67 8843.37 53422.04 88888.00 2010-12-23 14:35:00.000 357 520.69 8844.32 53422.20 88888.00 2010-12-23 14:36:00.000 357 520.59 8845.11 53422.48 88888.00 2010-12-23 14:37:00.000 357 520.39 8845.82 53422.44 88888.00 2010-12-23 14:38:00.000 357 520.06 8846.71 53422.04 88888.00 2010-12-23 14:39:00.000 357 520.00 8847.74 53421.79 88888.00 2010-12-23 14:40:00.000 357 520.23 8848.47 53421.75 88888.00 2010-12-23 14:41:00.000 357 520.50 8848.92 53422.16 88888.00 2010-12-23 14:42:00.000 357 520.63 8848.18 53423.28 88888.00 2010-12-23 14:43:00.000 357 520.20 8847.16 53423.40 88888.00 2010-12-23 14:44:00.000 357 519.90 8846.39 53422.76 88888.00 2010-12-23 14:45:00.000 357 520.23 8845.37 53422.48 88888.00 2010-12-23 14:46:00.000 357 520.29 8844.50 53422.36 88888.00 2010-12-23 14:47:00.000 357 520.18 8845.01 53422.36 88888.00 2010-12-23 14:48:00.000 357 519.96 8844.48 53422.60 88888.00 2010-12-23 14:49:00.000 357 519.90 8844.56 53422.56 88888.00 2010-12-23 14:50:00.000 357 520.00 8844.80 53423.00 88888.00 2010-12-23 14:51:00.000 357 519.92 8845.75 53422.92 88888.00 2010-12-23 14:52:00.000 357 519.67 8846.93 53422.36 88888.00 2010-12-23 14:53:00.000 357 519.61 8850.35 53421.31 88888.00 2010-12-23 14:54:00.000 357 519.91 8853.15 53421.07 88888.00 2010-12-23 14:55:00.000 357 519.89 8853.90 53422.16 88888.00 2010-12-23 14:56:00.000 357 519.85 8853.02 53423.89 88888.00 2010-12-23 14:57:00.000 357 519.92 8851.32 53425.13 88888.00 2010-12-23 14:58:00.000 357 520.19 8850.06 53425.70 88888.00 2010-12-23 14:59:00.000 357 520.23 8849.31 53425.54 88888.00 2010-12-23 15:00:00.000 357 520.40 8848.40 53425.25 88888.00 2010-12-23 15:01:00.000 357 520.73 8848.18 53425.17 88888.00 2010-12-23 15:02:00.000 357 520.85 8847.19 53425.82 88888.00 2010-12-23 15:03:00.000 357 520.90 8846.60 53425.94 88888.00 2010-12-23 15:04:00.000 357 520.73 8846.75 53425.13 88888.00 2010-12-23 15:05:00.000 357 520.57 8847.26 53424.89 88888.00 2010-12-23 15:06:00.000 357 520.33 8847.05 53424.81 88888.00 2010-12-23 15:07:00.000 357 520.24 8847.12 53424.57 88888.00 2010-12-23 15:08:00.000 357 520.33 8847.17 53423.77 88888.00 2010-12-23 15:09:00.000 357 520.35 8847.29 53423.00 88888.00 2010-12-23 15:10:00.000 357 520.42 8848.08 53423.04 88888.00 2010-12-23 15:11:00.000 357 520.18 8847.60 53423.89 88888.00 2010-12-23 15:12:00.000 357 520.19 8845.97 53424.45 88888.00 2010-12-23 15:13:00.000 357 520.47 8844.63 53424.29 88888.00 2010-12-23 15:14:00.000 357 520.74 8843.69 53424.01 88888.00 2010-12-23 15:15:00.000 357 520.93 8842.55 53424.97 88888.00 2010-12-23 15:16:00.000 357 520.86 8842.07 53425.70 88888.00 2010-12-23 15:17:00.000 357 521.07 8841.96 53426.58 88888.00 2010-12-23 15:18:00.000 357 521.57 8842.46 53427.27 88888.00 2010-12-23 15:19:00.000 357 521.95 8842.12 53427.83 88888.00 2010-12-23 15:20:00.000 357 521.81 8840.96 53427.79 88888.00 2010-12-23 15:21:00.000 357 521.53 8841.47 53426.70 88888.00 2010-12-23 15:22:00.000 357 521.36 8842.29 53426.22 88888.00 2010-12-23 15:23:00.000 357 521.32 8842.69 53426.14 88888.00 2010-12-23 15:24:00.000 357 521.28 8842.64 53425.82 88888.00 2010-12-23 15:25:00.000 357 521.34 8842.93 53425.78 88888.00 2010-12-23 15:26:00.000 357 521.38 8843.01 53425.66 88888.00 2010-12-23 15:27:00.000 357 521.40 8842.25 53426.14 88888.00 2010-12-23 15:28:00.000 357 521.40 8841.18 53426.74 88888.00 2010-12-23 15:29:00.000 357 521.49 8840.39 53426.66 88888.00 2010-12-23 15:30:00.000 357 521.75 8840.88 53426.14 88888.00 2010-12-23 15:31:00.000 357 521.76 8841.72 53425.98 88888.00 2010-12-23 15:32:00.000 357 521.78 8842.04 53426.26 88888.00 2010-12-23 15:33:00.000 357 521.66 8842.19 53426.34 88888.00 2010-12-23 15:34:00.000 357 521.65 8842.19 53426.18 88888.00 2010-12-23 15:35:00.000 357 521.80 8842.08 53426.02 88888.00 2010-12-23 15:36:00.000 357 521.74 8841.99 53426.10 88888.00 2010-12-23 15:37:00.000 357 521.57 8842.06 53426.18 88888.00 2010-12-23 15:38:00.000 357 521.51 8841.62 53426.62 88888.00 2010-12-23 15:39:00.000 357 521.56 8841.19 53426.94 88888.00 2010-12-23 15:40:00.000 357 521.80 8840.09 53427.47 88888.00 2010-12-23 15:41:00.000 357 521.87 8839.14 53427.51 88888.00 2010-12-23 15:42:00.000 357 521.90 8838.74 53427.43 88888.00 2010-12-23 15:43:00.000 357 521.94 8839.10 53427.31 88888.00 2010-12-23 15:44:00.000 357 522.11 8839.19 53427.23 88888.00 2010-12-23 15:45:00.000 357 522.31 8839.00 53427.47 88888.00 2010-12-23 15:46:00.000 357 522.25 8838.32 53427.35 88888.00 2010-12-23 15:47:00.000 357 522.07 8838.31 53426.66 88888.00 2010-12-23 15:48:00.000 357 522.08 8838.99 53426.02 88888.00 2010-12-23 15:49:00.000 357 522.17 8839.55 53425.82 88888.00 2010-12-23 15:50:00.000 357 522.18 8839.55 53425.78 88888.00 2010-12-23 15:51:00.000 357 522.07 8839.15 53425.62 88888.00 2010-12-23 15:52:00.000 357 522.05 8839.07 53425.33 88888.00 2010-12-23 15:53:00.000 357 522.11 8839.75 53424.81 88888.00 2010-12-23 15:54:00.000 357 521.99 8840.66 53424.29 88888.00 2010-12-23 15:55:00.000 357 522.00 8841.69 53424.25 88888.00 2010-12-23 15:56:00.000 357 521.93 8842.32 53424.49 88888.00 2010-12-23 15:57:00.000 357 521.87 8842.20 53425.09 88888.00 2010-12-23 15:58:00.000 357 522.01 8841.65 53425.05 88888.00 2010-12-23 15:59:00.000 357 522.06 8841.30 53424.97 88888.00 2010-12-23 16:00:00.000 357 522.06 8841.22 53425.17 88888.00 2010-12-23 16:01:00.000 357 521.99 8841.13 53425.17 88888.00 2010-12-23 16:02:00.000 357 521.90 8840.97 53425.17 88888.00 2010-12-23 16:03:00.000 357 521.87 8840.73 53424.89 88888.00 2010-12-23 16:04:00.000 357 521.84 8840.77 53424.69 88888.00 2010-12-23 16:05:00.000 357 521.81 8841.20 53424.45 88888.00 2010-12-23 16:06:00.000 357 521.91 8841.49 53424.61 88888.00 2010-12-23 16:07:00.000 357 521.99 8841.37 53424.77 88888.00 2010-12-23 16:08:00.000 357 521.91 8841.09 53424.73 88888.00 2010-12-23 16:09:00.000 357 521.85 8841.01 53424.61 88888.00 2010-12-23 16:10:00.000 357 521.85 8841.52 53424.45 88888.00 2010-12-23 16:11:00.000 357 521.98 8842.09 53424.57 88888.00 2010-12-23 16:12:00.000 357 522.00 8841.49 53425.13 88888.00 2010-12-23 16:13:00.000 357 521.90 8840.65 53425.01 88888.00 2010-12-23 16:14:00.000 357 521.67 8840.68 53424.41 88888.00 2010-12-23 16:15:00.000 357 521.65 8841.75 53423.60 88888.00 2010-12-23 16:16:00.000 357 521.78 8842.47 53424.05 88888.00 2010-12-23 16:17:00.000 357 521.95 8841.93 53424.49 88888.00 2010-12-23 16:18:00.000 357 522.01 8840.42 53425.25 88888.00 2010-12-23 16:19:00.000 357 521.93 8839.22 53425.25 88888.00 2010-12-23 16:20:00.000 357 522.08 8838.95 53424.77 88888.00 2010-12-23 16:21:00.000 357 522.17 8839.23 53424.49 88888.00 2010-12-23 16:22:00.000 357 522.14 8839.55 53424.17 88888.00 2010-12-23 16:23:00.000 357 522.06 8839.19 53424.17 88888.00 2010-12-23 16:24:00.000 357 522.10 8838.79 53423.64 88888.00 2010-12-23 16:25:00.000 357 522.05 8838.99 53422.96 88888.00 2010-12-23 16:26:00.000 357 522.00 8839.58 53422.44 88888.00 2010-12-23 16:27:00.000 357 521.86 8840.25 53422.24 88888.00 2010-12-23 16:28:00.000 357 521.70 8840.60 53421.83 88888.00 2010-12-23 16:29:00.000 357 521.63 8840.44 53421.59 88888.00 2010-12-23 16:30:00.000 357 521.58 8840.63 53421.11 88888.00 2010-12-23 16:31:00.000 357 521.58 8840.95 53421.03 88888.00 2010-12-23 16:32:00.000 357 521.71 8841.48 53421.15 88888.00 2010-12-23 16:33:00.000 357 521.91 8841.76 53421.71 88888.00 2010-12-23 16:34:00.000 357 522.06 8841.53 53422.12 88888.00 2010-12-23 16:35:00.000 357 522.23 8841.46 53422.52 88888.00 2010-12-23 16:36:00.000 357 522.27 8841.59 53422.84 88888.00 2010-12-23 16:37:00.000 357 522.32 8841.31 53423.44 88888.00 2010-12-23 16:38:00.000 357 522.37 8841.07 53423.56 88888.00 2010-12-23 16:39:00.000 357 522.23 8841.70 53423.77 88888.00 2010-12-23 16:40:00.000 357 522.00 8842.13 53423.89 88888.00 2010-12-23 16:41:00.000 357 521.74 8841.79 53423.89 88888.00 2010-12-23 16:42:00.000 357 521.67 8841.55 53424.13 88888.00 2010-12-23 16:43:00.000 357 521.73 8841.48 53424.13 88888.00 2010-12-23 16:44:00.000 357 521.72 8841.87 53423.81 88888.00 2010-12-23 16:45:00.000 357 521.55 8842.42 53423.56 88888.00 2010-12-23 16:46:00.000 357 521.50 8842.10 53423.48 88888.00 2010-12-23 16:47:00.000 357 521.96 8841.13 53423.85 88888.00 2010-12-23 16:48:00.000 357 522.10 8840.30 53424.29 88888.00 2010-12-23 16:49:00.000 357 522.20 8839.32 53424.41 88888.00 2010-12-23 16:50:00.000 357 522.13 8840.07 53423.28 88888.00 2010-12-23 16:51:00.000 357 522.00 8841.89 53422.16 88888.00 2010-12-23 16:52:00.000 357 522.06 8843.36 53422.28 88888.00 2010-12-23 16:53:00.000 357 522.17 8843.25 53423.20 88888.00 2010-12-23 16:54:00.000 357 522.13 8842.45 53424.09 88888.00 2010-12-23 16:55:00.000 357 521.82 8841.36 53424.13 88888.00 2010-12-23 16:56:00.000 357 521.51 8842.34 53422.28 88888.00 2010-12-23 16:57:00.000 357 521.38 8845.35 53420.95 88888.00 2010-12-23 16:58:00.000 357 521.49 8846.59 53421.19 88888.00 2010-12-23 16:59:00.000 357 521.62 8847.12 53422.04 88888.00 2010-12-23 17:00:00.000 357 521.78 8846.73 53423.36 88888.00 2010-12-23 17:01:00.000 357 521.97 8845.50 53424.77 88888.00 2010-12-23 17:02:00.000 357 521.90 8843.91 53425.29 88888.00 2010-12-23 17:03:00.000 357 521.79 8842.67 53425.33 88888.00 2010-12-23 17:04:00.000 357 521.83 8841.52 53425.21 88888.00 2010-12-23 17:05:00.000 357 521.79 8840.80 53424.93 88888.00 2010-12-23 17:06:00.000 357 521.94 8840.93 53424.61 88888.00 2010-12-23 17:07:00.000 357 522.19 8841.06 53424.81 88888.00 2010-12-23 17:08:00.000 357 522.50 8841.44 53424.93 88888.00 2010-12-23 17:09:00.000 357 522.71 8841.33 53424.97 88888.00 2010-12-23 17:10:00.000 357 522.74 8839.86 53425.21 88888.00 2010-12-23 17:11:00.000 357 522.80 8838.75 53424.61 88888.00 2010-12-23 17:12:00.000 357 522.79 8838.23 53423.64 88888.00 2010-12-23 17:13:00.000 357 522.70 8839.26 53422.16 88888.00 2010-12-23 17:14:00.000 357 522.53 8841.60 53420.99 88888.00 2010-12-23 17:15:00.000 357 522.56 8843.03 53421.43 88888.00 2010-12-23 17:16:00.000 357 522.33 8843.46 53421.91 88888.00 2010-12-23 17:17:00.000 357 521.96 8843.12 53422.60 88888.00 2010-12-23 17:18:00.000 357 521.65 8843.22 53422.60 88888.00 2010-12-23 17:19:00.000 357 521.51 8844.09 53422.40 88888.00 2010-12-23 17:20:00.000 357 521.22 8843.99 53422.40 88888.00 2010-12-23 17:21:00.000 357 521.00 8843.86 53422.08 88888.00 2010-12-23 17:22:00.000 357 520.83 8843.46 53422.52 88888.00 2010-12-23 17:23:00.000 357 520.83 8842.26 53423.12 88888.00 2010-12-23 17:24:00.000 357 520.85 8841.59 53423.16 88888.00 2010-12-23 17:25:00.000 357 520.93 8841.07 53423.20 88888.00 2010-12-23 17:26:00.000 357 520.98 8840.72 53422.48 88888.00 2010-12-23 17:27:00.000 357 521.09 8841.52 53421.91 88888.00 2010-12-23 17:28:00.000 357 521.34 8842.13 53421.79 88888.00 2010-12-23 17:29:00.000 357 521.45 8842.14 53422.08 88888.00 2010-12-23 17:30:00.000 357 521.43 8842.30 53422.20 88888.00 2010-12-23 17:31:00.000 357 521.39 8842.53 53422.48 88888.00 2010-12-23 17:32:00.000 357 521.20 8842.76 53422.92 88888.00 2010-12-23 17:33:00.000 357 521.15 8843.00 53423.52 88888.00 2010-12-23 17:34:00.000 357 521.05 8843.27 53424.21 88888.00 2010-12-23 17:35:00.000 357 521.29 8843.64 53425.33 88888.00 2010-12-23 17:36:00.000 357 521.51 8843.97 53427.02 88888.00 2010-12-23 17:37:00.000 357 521.87 8842.48 53429.08 88888.00 2010-12-23 17:38:00.000 357 522.06 8841.18 53429.84 88888.00 2010-12-23 17:39:00.000 357 522.27 8840.27 53429.64 88888.00 2010-12-23 17:40:00.000 357 522.39 8840.12 53429.08 88888.00 2010-12-23 17:41:00.000 357 522.48 8840.48 53428.39 88888.00 2010-12-23 17:42:00.000 357 522.57 8840.77 53427.91 88888.00 2010-12-23 17:43:00.000 357 522.47 8841.12 53427.59 88888.00 2010-12-23 17:44:00.000 357 522.43 8841.39 53427.47 88888.00 2010-12-23 17:45:00.000 357 522.33 8841.67 53427.39 88888.00 2010-12-23 17:46:00.000 357 522.26 8841.82 53427.27 88888.00 2010-12-23 17:47:00.000 357 522.13 8841.86 53427.02 88888.00 2010-12-23 17:48:00.000 357 522.03 8841.33 53427.10 88888.00 2010-12-23 17:49:00.000 357 521.99 8841.33 53426.86 88888.00 2010-12-23 17:50:00.000 357 522.06 8841.30 53426.78 88888.00 2010-12-23 17:51:00.000 357 522.08 8841.06 53426.62 88888.00 2010-12-23 17:52:00.000 357 522.01 8840.66 53426.50 88888.00 2010-12-23 17:53:00.000 357 521.81 8840.57 53425.94 88888.00 2010-12-23 17:54:00.000 357 521.67 8841.39 53425.17 88888.00 2010-12-23 17:55:00.000 357 521.73 8843.46 53424.81 88888.00 2010-12-23 17:56:00.000 357 521.82 8844.50 53425.66 88888.00 2010-12-23 17:57:00.000 357 521.92 8843.51 53427.19 88888.00 2010-12-23 17:58:00.000 357 522.17 8842.49 53428.59 88888.00 2010-12-23 17:59:00.000 357 522.25 8840.99 53429.36 88888.00 2010-12-23 18:00:00.000 357 522.16 8840.35 53429.00 88888.00 2010-12-23 18:01:00.000 357 522.19 8840.71 53427.79 88888.00 2010-12-23 18:02:00.000 357 522.16 8840.59 53426.98 88888.00 2010-12-23 18:03:00.000 357 522.13 8841.02 53426.42 88888.00 2010-12-23 18:04:00.000 357 522.11 8841.38 53425.94 88888.00 2010-12-23 18:05:00.000 357 522.12 8842.09 53425.58 88888.00 2010-12-23 18:06:00.000 357 522.06 8841.97 53426.10 88888.00 2010-12-23 18:07:00.000 357 521.93 8840.73 53426.70 88888.00 2010-12-23 18:08:00.000 357 521.92 8840.73 53426.62 88888.00 2010-12-23 18:09:00.000 357 521.92 8840.57 53426.22 88888.00 2010-12-23 18:10:00.000 357 521.88 8840.97 53425.41 88888.00 2010-12-23 18:11:00.000 357 521.87 8841.36 53424.89 88888.00 2010-12-23 18:12:00.000 357 521.74 8841.83 53424.53 88888.00 2010-12-23 18:13:00.000 357 521.54 8842.50 53424.41 88888.00 2010-12-23 18:14:00.000 357 521.39 8843.60 53424.45 88888.00 2010-12-23 18:15:00.000 357 521.35 8844.64 53424.65 88888.00 2010-12-23 18:16:00.000 357 521.33 8845.63 53425.25 88888.00 2010-12-23 18:17:00.000 357 521.38 8846.43 53425.98 88888.00 2010-12-23 18:18:00.000 357 521.53 8846.91 53426.78 88888.00 2010-12-23 18:19:00.000 357 521.67 8846.92 53427.63 88888.00 2010-12-23 18:20:00.000 357 521.81 8846.41 53428.15 88888.00 2010-12-23 18:21:00.000 357 521.90 8845.74 53428.31 88888.00 2010-12-23 18:22:00.000 357 522.09 8845.15 53428.39 88888.00 2010-12-23 18:23:00.000 357 522.25 8844.41 53428.75 88888.00 2010-12-23 18:24:00.000 357 522.26 8843.37 53428.63 88888.00 2010-12-23 18:25:00.000 357 522.28 8842.94 53428.03 88888.00 2010-12-23 18:26:00.000 357 522.22 8842.58 53427.75 88888.00 2010-12-23 18:27:00.000 357 522.23 8842.90 53427.27 88888.00 2010-12-23 18:28:00.000 357 522.15 8842.97 53427.02 88888.00 2010-12-23 18:29:00.000 357 521.96 8843.04 53426.50 88888.00 2010-12-23 18:30:00.000 357 521.82 8843.15 53426.38 88888.00 2010-12-23 18:31:00.000 357 521.63 8842.70 53426.58 88888.00 2010-12-23 18:32:00.000 357 521.59 8842.10 53426.42 88888.00 2010-12-23 18:33:00.000 357 521.60 8842.26 53425.86 88888.00 2010-12-23 18:34:00.000 357 521.60 8842.54 53425.70 88888.00 2010-12-23 18:35:00.000 357 521.64 8842.70 53425.50 88888.00 2010-12-23 18:36:00.000 357 521.81 8842.83 53425.50 88888.00 2010-12-23 18:37:00.000 357 521.87 8842.88 53425.37 88888.00 2010-12-23 18:38:00.000 357 521.85 8843.15 53425.29 88888.00 2010-12-23 18:39:00.000 357 521.83 8843.23 53425.13 88888.00 2010-12-23 18:40:00.000 357 521.70 8843.14 53425.01 88888.00 2010-12-23 18:41:00.000 357 521.56 8843.26 53424.97 88888.00 2010-12-23 18:42:00.000 357 521.59 8843.34 53424.69 88888.00 2010-12-23 18:43:00.000 357 521.65 8843.42 53424.41 88888.00 2010-12-23 18:44:00.000 357 521.70 8843.50 53424.05 88888.00 2010-12-23 18:45:00.000 357 521.71 8843.66 53423.73 88888.00 2010-12-23 18:46:00.000 357 521.73 8843.62 53423.68 88888.00 2010-12-23 18:47:00.000 357 521.76 8843.07 53423.68 88888.00 2010-12-23 18:48:00.000 357 521.84 8842.64 53423.97 88888.00 2010-12-23 18:49:00.000 357 521.96 8843.28 53423.73 88888.00 2010-12-23 18:50:00.000 357 522.01 8843.56 53423.60 88888.00 2010-12-23 18:51:00.000 357 522.05 8843.00 53423.89 88888.00 2010-12-23 18:52:00.000 357 522.13 8842.33 53424.05 88888.00 2010-12-23 18:53:00.000 357 522.12 8841.78 53423.97 88888.00 2010-12-23 18:54:00.000 357 522.12 8841.97 53423.68 88888.00 2010-12-23 18:55:00.000 357 522.01 8842.29 53423.36 88888.00 2010-12-23 18:56:00.000 357 521.98 8842.25 53423.20 88888.00 2010-12-23 18:57:00.000 357 522.00 8842.09 53423.20 88888.00 2010-12-23 18:58:00.000 357 521.95 8842.52 53422.56 88888.00 2010-12-23 18:59:00.000 357 521.88 8842.92 53422.72 88888.00 2010-12-23 19:00:00.000 357 521.78 8842.91 53422.68 88888.00 2010-12-23 19:01:00.000 357 521.73 8843.27 53422.64 88888.00 2010-12-23 19:02:00.000 357 521.71 8843.38 53422.72 88888.00 2010-12-23 19:03:00.000 357 521.76 8843.27 53422.92 88888.00 2010-12-23 19:04:00.000 357 521.82 8843.23 53422.92 88888.00 2010-12-23 19:05:00.000 357 521.90 8843.00 53422.96 88888.00 2010-12-23 19:06:00.000 357 521.99 8842.84 53423.00 88888.00 2010-12-23 19:07:00.000 357 522.01 8842.37 53423.04 88888.00 2010-12-23 19:08:00.000 357 522.06 8842.09 53422.88 88888.00 2010-12-23 19:09:00.000 357 522.09 8842.13 53423.08 88888.00 2010-12-23 19:10:00.000 357 522.15 8842.21 53423.16 88888.00 2010-12-23 19:11:00.000 357 522.13 8842.69 53423.20 88888.00 2010-12-23 19:12:00.000 357 521.99 8842.96 53423.16 88888.00 2010-12-23 19:13:00.000 357 521.93 8843.00 53423.20 88888.00 2010-12-23 19:14:00.000 357 521.85 8842.99 53423.12 88888.00 2010-12-23 19:15:00.000 357 521.87 8842.91 53422.96 88888.00 2010-12-23 19:16:00.000 357 521.82 8843.07 53422.76 88888.00 2010-12-23 19:17:00.000 357 521.85 8842.83 53422.80 88888.00 2010-12-23 19:18:00.000 357 521.92 8842.56 53422.64 88888.00 2010-12-23 19:19:00.000 357 521.90 8842.12 53422.28 88888.00 2010-12-23 19:20:00.000 357 521.95 8841.81 53422.04 88888.00 2010-12-23 19:21:00.000 357 521.91 8841.61 53421.83 88888.00 2010-12-23 19:22:00.000 357 521.88 8841.40 53421.47 88888.00 2010-12-23 19:23:00.000 357 521.74 8841.68 53421.07 88888.00 2010-12-23 19:24:00.000 357 521.71 8841.95 53420.95 88888.00 2010-12-23 19:25:00.000 357 521.74 8842.03 53420.83 88888.00 2010-12-23 19:26:00.000 357 521.71 8842.11 53420.79 88888.00 2010-12-23 19:27:00.000 357 521.71 8841.83 53420.91 88888.00 2010-12-23 19:28:00.000 357 521.74 8841.87 53421.03 88888.00 2010-12-23 19:29:00.000 357 521.71 8841.40 53421.19 88888.00 2010-12-23 19:30:00.000 357 521.65 8841.11 53421.27 88888.00 2010-12-23 19:31:00.000 357 521.72 8841.08 53421.55 88888.00 2010-12-23 19:32:00.000 357 521.67 8840.72 53421.79 88888.00 2010-12-23 19:33:00.000 357 521.68 8840.24 53422.16 88888.00 2010-12-23 19:34:00.000 357 521.68 8840.16 53422.48 88888.00 2010-12-23 19:35:00.000 357 521.68 8840.36 53423.16 88888.00 2010-12-23 19:36:00.000 357 521.71 8840.36 53423.64 88888.00 2010-12-23 19:37:00.000 357 521.72 8840.36 53423.85 88888.00 2010-12-23 19:38:00.000 357 521.84 8840.29 53423.93 88888.00 2010-12-23 19:39:00.000 357 521.82 8840.05 53424.09 88888.00 2010-12-23 19:40:00.000 357 521.86 8839.93 53424.49 88888.00 2010-12-23 19:41:00.000 357 521.86 8839.93 53425.09 88888.00 2010-12-23 19:42:00.000 357 521.96 8840.49 53425.37 88888.00 2010-12-23 19:43:00.000 357 521.96 8841.09 53425.70 88888.00 2010-12-23 19:44:00.000 357 521.90 8841.29 53425.54 88888.00 2010-12-23 19:45:00.000 357 521.88 8840.97 53425.54 88888.00 2010-12-23 19:46:00.000 357 522.08 8840.50 53425.29 88888.00 2010-12-23 19:47:00.000 357 522.22 8840.03 53425.05 88888.00 2010-12-23 19:48:00.000 357 522.23 8839.71 53424.81 88888.00 2010-12-23 19:49:00.000 357 522.33 8839.76 53424.37 88888.00 2010-12-23 19:50:00.000 357 522.35 8839.64 53424.25 88888.00 2010-12-23 19:51:00.000 357 522.32 8839.24 53424.17 88888.00 2010-12-23 19:52:00.000 357 522.22 8838.68 53424.01 88888.00 2010-12-23 19:53:00.000 357 522.22 8838.92 53423.97 88888.00 2010-12-23 19:54:00.000 357 522.32 8839.36 53423.89 88888.00 2010-12-23 19:55:00.000 357 522.35 8839.88 53423.77 88888.00 2010-12-23 19:56:00.000 357 522.28 8840.35 53423.81 88888.00 2010-12-23 19:57:00.000 357 522.16 8840.31 53424.09 88888.00 2010-12-23 19:58:00.000 357 522.18 8839.91 53424.05 88888.00 2010-12-23 19:59:00.000 357 522.30 8839.88 53423.89 88888.00 2010-12-23 20:00:00.000 357 522.41 8839.49 53423.89 88888.00 2010-12-23 20:01:00.000 357 522.52 8839.57 53423.93 88888.00 2010-12-23 20:02:00.000 357 522.59 8839.65 53423.93 88888.00 2010-12-23 20:03:00.000 357 522.71 8839.42 53424.05 88888.00 2010-12-23 20:04:00.000 357 522.79 8839.15 53424.29 88888.00 2010-12-23 20:05:00.000 357 522.78 8838.59 53424.57 88888.00 2010-12-23 20:06:00.000 357 522.75 8838.23 53424.57 88888.00 2010-12-23 20:07:00.000 357 522.70 8838.11 53424.61 88888.00 2010-12-23 20:08:00.000 357 522.63 8838.34 53424.45 88888.00 2010-12-23 20:09:00.000 357 522.45 8838.37 53424.25 88888.00 2010-12-23 20:10:00.000 357 522.27 8838.32 53423.97 88888.00 2010-12-23 20:11:00.000 357 522.02 8838.59 53423.52 88888.00 2010-12-23 20:12:00.000 357 522.04 8838.47 53423.28 88888.00 2010-12-23 20:13:00.000 357 522.01 8838.39 53423.08 88888.00 2010-12-23 20:14:00.000 357 522.09 8838.51 53422.96 88888.00 2010-12-23 20:15:00.000 357 522.12 8838.52 53423.04 88888.00 2010-12-23 20:16:00.000 357 522.12 8838.56 53423.12 88888.00 2010-12-23 20:17:00.000 357 522.10 8838.28 53423.20 88888.00 2010-12-23 20:18:00.000 357 522.01 8838.15 53423.04 88888.00 2010-12-23 20:19:00.000 357 522.04 8838.39 53422.84 88888.00 2010-12-23 20:20:00.000 357 522.01 8838.47 53422.72 88888.00 2010-12-23 20:21:00.000 357 521.89 8838.46 53422.48 88888.00 2010-12-23 20:22:00.000 357 521.76 8838.10 53422.48 88888.00 2010-12-23 20:23:00.000 357 521.59 8837.97 53422.12 88888.00 2010-12-23 20:24:00.000 357 521.57 8838.13 53421.91 88888.00 2010-12-23 20:25:00.000 357 521.54 8838.29 53421.91 88888.00 2010-12-23 20:26:00.000 357 521.53 8838.24 53421.91 88888.00 2010-12-23 20:27:00.000 357 521.65 8838.61 53421.79 88888.00 2010-12-23 20:28:00.000 357 521.72 8838.97 53421.87 88888.00 2010-12-23 20:29:00.000 357 521.78 8839.09 53421.87 88888.00 2010-12-23 20:30:00.000 357 521.84 8838.98 53422.12 88888.00 2010-12-23 20:31:00.000 357 521.93 8838.98 53422.04 88888.00 2010-12-23 20:32:00.000 357 521.96 8839.02 53422.00 88888.00 2010-12-23 20:33:00.000 357 521.99 8838.79 53421.95 88888.00 2010-12-23 20:34:00.000 357 521.94 8838.23 53422.24 88888.00 2010-12-23 20:35:00.000 357 522.00 8838.31 53422.20 88888.00 2010-12-23 20:36:00.000 357 522.03 8838.39 53422.04 88888.00 2010-12-23 20:37:00.000 357 522.02 8838.59 53421.95 88888.00 2010-12-23 20:38:00.000 357 522.01 8838.67 53421.71 88888.00 2010-12-23 20:39:00.000 357 521.95 8838.70 53421.71 88888.00 2010-12-23 20:40:00.000 357 521.87 8838.66 53421.59 88888.00 2010-12-23 20:41:00.000 357 521.96 8838.51 53421.59 88888.00 2010-12-23 20:42:00.000 357 521.97 8837.83 53421.59 88888.00 2010-12-23 20:43:00.000 357 521.90 8837.19 53421.63 88888.00 2010-12-23 20:44:00.000 357 521.89 8836.55 53421.63 88888.00 2010-12-23 20:45:00.000 357 521.82 8835.99 53421.63 88888.00 2010-12-23 20:46:00.000 357 521.73 8835.55 53421.51 88888.00 2010-12-23 20:47:00.000 357 521.76 8835.63 53421.43 88888.00 2010-12-23 20:48:00.000 357 521.85 8836.15 53421.47 88888.00 2010-12-23 20:49:00.000 357 521.96 8837.08 53421.59 88888.00 2010-12-23 20:50:00.000 357 521.99 8837.59 53421.43 88888.00 2010-12-23 20:51:00.000 357 522.02 8837.79 53421.47 88888.00 2010-12-23 20:52:00.000 357 522.09 8837.80 53421.75 88888.00 2010-12-23 20:53:00.000 357 522.21 8837.69 53421.87 88888.00 2010-12-23 20:54:00.000 357 522.26 8837.25 53422.32 88888.00 2010-12-23 20:55:00.000 357 522.31 8836.58 53422.56 88888.00 2010-12-23 20:56:00.000 357 522.29 8835.86 53422.64 88888.00 2010-12-23 20:57:00.000 357 522.44 8836.43 53422.52 88888.00 2010-12-23 20:58:00.000 357 522.55 8837.43 53422.60 88888.00 2010-12-23 20:59:00.000 357 522.48 8837.14 53422.80 88888.00 2010-12-23 21:00:00.000 357 522.42 8837.10 53423.20 88888.00 2010-12-23 21:01:00.000 357 522.32 8837.21 53423.56 88888.00 2010-12-23 21:02:00.000 357 522.29 8837.09 53423.64 88888.00 2010-12-23 21:03:00.000 357 522.25 8837.37 53423.77 88888.00 2010-12-23 21:04:00.000 357 522.26 8838.01 53423.68 88888.00 2010-12-23 21:05:00.000 357 522.30 8838.64 53423.73 88888.00 2010-12-23 21:06:00.000 357 522.28 8838.56 53424.05 88888.00 2010-12-23 21:07:00.000 357 522.27 8838.60 53423.97 88888.00 2010-12-23 21:08:00.000 357 522.37 8838.85 53423.93 88888.00 2010-12-23 21:09:00.000 357 522.34 8838.61 53423.89 88888.00 2010-12-23 21:10:00.000 357 522.24 8838.68 53424.13 88888.00 2010-12-23 21:11:00.000 357 522.12 8838.36 53424.21 88888.00 2010-12-23 21:12:00.000 357 522.10 8838.08 53424.45 88888.00 2010-12-23 21:13:00.000 357 522.15 8837.84 53424.53 88888.00 2010-12-23 21:14:00.000 357 522.27 8837.73 53424.65 88888.00 2010-12-23 21:15:00.000 357 522.22 8837.53 53424.73 88888.00 2010-12-23 21:16:00.000 357 522.22 8837.45 53424.45 88888.00 2010-12-23 21:17:00.000 357 522.14 8837.01 53424.45 88888.00 2010-12-23 21:18:00.000 357 521.99 8836.68 53424.37 88888.00 2010-12-23 21:19:00.000 357 521.93 8836.60 53424.25 88888.00 2010-12-23 21:20:00.000 357 521.93 8836.95 53424.21 88888.00 2010-12-23 21:21:00.000 357 521.88 8837.19 53424.25 88888.00 2010-12-23 21:22:00.000 357 521.88 8837.19 53424.21 88888.00 2010-12-23 21:23:00.000 357 521.95 8837.15 53423.97 88888.00 2010-12-23 21:24:00.000 357 522.01 8837.00 53423.97 88888.00 2010-12-23 21:25:00.000 357 522.01 8836.88 53423.85 88888.00 2010-12-23 21:26:00.000 357 521.95 8837.11 53423.52 88888.00 2010-12-23 21:27:00.000 357 522.02 8837.16 53423.44 88888.00 2010-12-23 21:28:00.000 357 522.13 8837.24 53423.12 88888.00 2010-12-23 21:29:00.000 357 522.25 8837.49 53423.00 88888.00 2010-12-23 21:30:00.000 357 522.30 8837.97 53423.04 88888.00 2010-12-23 21:31:00.000 357 522.34 8838.33 53422.76 88888.00 2010-12-23 21:32:00.000 357 522.37 8838.49 53422.48 88888.00 2010-12-23 21:33:00.000 357 522.33 8838.73 53422.04 88888.00 2010-12-23 21:34:00.000 357 522.24 8838.40 53421.91 88888.00 2010-12-23 21:35:00.000 357 522.17 8837.96 53421.67 88888.00 2010-12-23 21:36:00.000 357 522.24 8837.81 53421.55 88888.00 2010-12-23 21:37:00.000 357 522.30 8837.65 53421.51 88888.00 2010-12-23 21:38:00.000 357 522.38 8837.69 53421.63 88888.00 2010-12-23 21:39:00.000 357 522.38 8837.62 53421.55 88888.00 2010-12-23 21:40:00.000 357 522.35 8837.97 53421.51 88888.00 2010-12-23 21:41:00.000 357 522.47 8837.98 53421.43 88888.00 2010-12-23 21:42:00.000 357 522.48 8838.34 53421.47 88888.00 2010-12-23 21:43:00.000 357 522.52 8839.09 53421.43 88888.00 2010-12-23 21:44:00.000 357 522.61 8839.38 53421.71 88888.00 2010-12-23 21:45:00.000 357 522.61 8839.50 53421.55 88888.00 2010-12-23 21:46:00.000 357 522.55 8839.29 53421.31 88888.00 2010-12-23 21:47:00.000 357 522.48 8839.01 53420.99 88888.00 2010-12-23 21:48:00.000 357 522.42 8838.93 53420.83 88888.00 2010-12-23 21:49:00.000 357 522.39 8838.73 53420.55 88888.00 2010-12-23 21:50:00.000 357 522.46 8838.73 53420.63 88888.00 2010-12-23 21:51:00.000 357 522.52 8838.94 53420.63 88888.00 2010-12-23 21:52:00.000 357 522.60 8839.22 53420.67 88888.00 2010-12-23 21:53:00.000 357 522.69 8839.30 53420.83 88888.00 2010-12-23 21:54:00.000 357 522.75 8839.23 53421.07 88888.00 2010-12-23 21:55:00.000 357 522.72 8838.39 53421.19 88888.00 2010-12-23 21:56:00.000 357 522.63 8837.19 53420.95 88888.00 2010-12-23 21:57:00.000 357 522.49 8837.42 53420.51 88888.00 2010-12-23 21:58:00.000 357 522.68 8837.99 53420.43 88888.00 2010-12-23 21:59:00.000 357 522.89 8838.56 53420.63 88888.00 2010-12-23 22:00:00.000 357 523.13 8838.53 53421.07 88888.00 2010-12-23 22:01:00.000 357 523.29 8838.10 53421.15 88888.00 2010-12-23 22:02:00.000 357 523.34 8837.71 53421.07 88888.00 2010-12-23 22:03:00.000 357 523.37 8837.63 53420.95 88888.00 2010-12-23 22:04:00.000 357 523.33 8837.79 53420.75 88888.00 2010-12-23 22:05:00.000 357 523.47 8838.39 53420.67 88888.00 2010-12-23 22:06:00.000 357 523.39 8838.19 53421.11 88888.00 2010-12-23 22:07:00.000 357 523.41 8837.39 53421.47 88888.00 2010-12-23 22:08:00.000 357 523.39 8837.15 53421.47 88888.00 2010-12-23 22:09:00.000 357 523.33 8837.07 53421.35 88888.00 2010-12-23 22:10:00.000 357 523.26 8837.31 53421.31 88888.00 2010-12-23 22:11:00.000 357 523.27 8837.70 53421.47 88888.00 2010-12-23 22:12:00.000 357 523.27 8837.82 53421.47 88888.00 2010-12-23 22:13:00.000 357 523.24 8837.86 53421.51 88888.00 2010-12-23 22:14:00.000 357 523.26 8837.54 53421.47 88888.00 2010-12-23 22:15:00.000 357 523.26 8837.19 53421.43 88888.00 2010-12-23 22:16:00.000 357 523.17 8836.98 53420.99 88888.00 2010-12-23 22:17:00.000 357 523.22 8836.99 53420.87 88888.00 2010-12-23 22:18:00.000 357 523.25 8837.03 53420.75 88888.00 2010-12-23 22:19:00.000 357 523.28 8837.27 53420.67 88888.00 2010-12-23 22:20:00.000 357 523.35 8837.71 53420.75 88888.00 2010-12-23 22:21:00.000 357 523.40 8837.75 53420.87 88888.00 2010-12-23 22:22:00.000 357 523.36 8837.15 53420.79 88888.00 2010-12-23 22:23:00.000 357 523.28 8836.51 53420.87 88888.00 2010-12-23 22:24:00.000 357 523.26 8836.39 53420.99 88888.00 2010-12-23 22:25:00.000 357 523.24 8836.11 53420.99 88888.00 2010-12-23 22:26:00.000 357 523.15 8836.46 53421.07 88888.00 2010-12-23 22:27:00.000 357 523.20 8837.42 53421.03 88888.00 2010-12-23 22:28:00.000 357 523.24 8838.50 53421.07 88888.00 2010-12-23 22:29:00.000 357 523.22 8839.01 53421.31 88888.00 2010-12-23 22:30:00.000 357 523.18 8838.41 53421.27 88888.00 2010-12-23 22:31:00.000 357 523.00 8837.69 53420.95 88888.00 2010-12-23 22:32:00.000 357 522.96 8837.29 53420.63 88888.00 2010-12-23 22:33:00.000 357 522.94 8836.17 53420.31 88888.00 2010-12-23 22:34:00.000 357 522.89 8836.09 53419.82 88888.00 2010-12-23 22:35:00.000 357 522.84 8836.92 53419.26 88888.00 2010-12-23 22:36:00.000 357 522.87 8837.36 53419.22 88888.00 2010-12-23 22:37:00.000 357 522.87 8837.28 53419.54 88888.00 2010-12-23 22:38:00.000 357 522.82 8836.21 53420.10 88888.00 2010-12-23 22:39:00.000 357 522.90 8835.06 53420.35 88888.00 2010-12-23 22:40:00.000 357 522.94 8834.03 53420.35 88888.00 2010-12-23 22:41:00.000 357 522.94 8833.67 53420.06 88888.00 2010-12-23 22:42:00.000 357 522.72 8833.38 53419.82 88888.00 2010-12-23 22:43:00.000 357 522.48 8832.57 53419.58 88888.00 2010-12-23 22:44:00.000 357 522.25 8831.21 53419.06 88888.00 2010-12-23 22:45:00.000 357 522.29 8830.45 53418.53 88888.00 2010-12-23 22:46:00.000 357 522.42 8830.82 53418.09 88888.00 2010-12-23 22:47:00.000 357 522.48 8831.26 53418.09 88888.00 2010-12-23 22:48:00.000 357 522.19 8831.20 53418.25 88888.00 2010-12-23 22:49:00.000 357 522.12 8831.16 53418.01 88888.00 2010-12-23 22:50:00.000 357 522.20 8830.61 53417.97 88888.00 2010-12-23 22:51:00.000 357 522.31 8829.98 53417.65 88888.00 2010-12-23 22:52:00.000 357 522.82 8828.18 53417.61 88888.00 2010-12-23 22:53:00.000 357 523.36 8825.22 53417.49 88888.00 2010-12-23 22:54:00.000 357 523.32 8824.86 53416.97 88888.00 2010-12-23 22:55:00.000 357 523.33 8825.58 53417.33 88888.00 2010-12-23 22:56:00.000 357 523.47 8826.78 53417.65 88888.00 2010-12-23 22:57:00.000 357 523.49 8828.05 53417.61 88888.00 2010-12-23 22:58:00.000 357 523.27 8827.29 53416.89 88888.00 2010-12-23 22:59:00.000 357 523.19 8826.25 53416.20 88888.00 2010-12-23 23:00:00.000 357 523.26 8826.25 53416.08 88888.00 2010-12-23 23:01:00.000 357 523.05 8826.40 53415.84 88888.00 2010-12-23 23:02:00.000 357 522.09 8825.15 53414.63 88888.00 2010-12-23 23:03:00.000 357 522.12 8823.37 53414.07 88888.00 2010-12-23 23:04:00.000 357 522.15 8822.81 53413.34 88888.00 2010-12-23 23:05:00.000 357 521.88 8820.81 53412.66 88888.00 2010-12-23 23:06:00.000 357 521.48 8820.03 53412.06 88888.00 2010-12-23 23:07:00.000 357 520.26 8822.19 53412.46 88888.00 2010-12-23 23:08:00.000 357 519.08 8825.03 53413.71 88888.00 2010-12-23 23:09:00.000 357 519.02 8827.30 53415.64 88888.00 2010-12-23 23:10:00.000 357 518.89 8830.83 53419.42 88888.00 2010-12-23 23:11:00.000 357 519.49 8834.96 53422.52 88888.00 2010-12-23 23:12:00.000 357 520.36 8834.09 53423.32 88888.00 2010-12-23 23:13:00.000 357 521.32 8834.26 53425.37 88888.00 2010-12-23 23:14:00.000 357 521.93 8835.76 53428.23 88888.00 2010-12-23 23:15:00.000 357 522.42 8836.39 53429.68 88888.00 2010-12-23 23:16:00.000 357 522.96 8837.25 53430.60 88888.00 2010-12-23 23:17:00.000 357 522.98 8837.97 53430.56 88888.00 2010-12-23 23:18:00.000 357 522.20 8837.65 53427.91 88888.00 2010-12-23 23:19:00.000 357 521.63 8838.69 53425.78 88888.00 2010-12-23 23:20:00.000 357 521.59 8839.48 53424.81 88888.00 2010-12-23 23:21:00.000 357 522.00 8839.90 53424.05 88888.00 2010-12-23 23:22:00.000 357 522.34 8840.40 53423.08 88888.00 2010-12-23 23:23:00.000 357 522.65 8839.62 53423.04 88888.00 2010-12-23 23:24:00.000 357 522.79 8838.07 53422.92 88888.00 2010-12-23 23:25:00.000 357 522.56 8836.47 53422.80 88888.00 2010-12-23 23:26:00.000 357 522.44 8835.43 53422.24 88888.00 2010-12-23 23:27:00.000 357 522.63 8835.52 53421.43 88888.00 2010-12-23 23:28:00.000 357 522.99 8835.58 53420.99 88888.00 2010-12-23 23:29:00.000 357 523.28 8834.80 53421.31 88888.00 2010-12-23 23:30:00.000 357 523.73 8834.15 53421.91 88888.00 2010-12-23 23:31:00.000 357 524.12 8833.18 53422.68 88888.00 2010-12-23 23:32:00.000 357 524.20 8832.11 53423.20 88888.00 2010-12-23 23:33:00.000 357 524.22 8831.83 53423.52 88888.00 2010-12-23 23:34:00.000 357 524.41 8832.28 53423.73 88888.00 2010-12-23 23:35:00.000 357 524.58 8832.57 53424.21 88888.00 2010-12-23 23:36:00.000 357 524.47 8832.88 53424.17 88888.00 2010-12-23 23:37:00.000 357 524.34 8832.08 53424.13 88888.00 2010-12-23 23:38:00.000 357 524.36 8831.76 53423.68 88888.00 2010-12-23 23:39:00.000 357 524.34 8832.20 53423.16 88888.00 2010-12-23 23:40:00.000 357 524.19 8832.11 53422.56 88888.00 2010-12-23 23:41:00.000 357 523.99 8832.06 53422.12 88888.00 2010-12-23 23:42:00.000 357 523.77 8832.88 53421.71 88888.00 2010-12-23 23:43:00.000 357 523.55 8833.74 53421.23 88888.00 2010-12-23 23:44:00.000 357 523.56 8834.38 53420.79 88888.00 2010-12-23 23:45:00.000 357 523.49 8834.34 53420.51 88888.00 2010-12-23 23:46:00.000 357 523.33 8834.73 53419.78 88888.00 2010-12-23 23:47:00.000 357 523.14 8835.95 53419.38 88888.00 2010-12-23 23:48:00.000 357 523.11 8835.87 53419.46 88888.00 2010-12-23 23:49:00.000 357 523.28 8834.76 53419.50 88888.00 2010-12-23 23:50:00.000 357 523.72 8833.87 53419.74 88888.00 2010-12-23 23:51:00.000 357 524.09 8832.70 53419.78 88888.00 2010-12-23 23:52:00.000 357 524.04 8832.82 53419.18 88888.00 2010-12-23 23:53:00.000 357 523.79 8834.04 53418.78 88888.00 2010-12-23 23:54:00.000 357 523.52 8835.69 53418.33 88888.00 2010-12-23 23:55:00.000 357 523.26 8837.78 53417.57 88888.00 2010-12-23 23:56:00.000 357 523.07 8838.85 53417.53 88888.00 2010-12-23 23:57:00.000 357 522.78 8838.95 53417.05 88888.00 2010-12-23 23:58:00.000 357 522.44 8839.05 53416.40 88888.00 2010-12-23 23:59:00.000 357 522.03 8839.50 53414.87 88888.00