Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Bjornoya                                     |
 IAGA Code              BJN                                          |
 Geodetic Latitude      74.5039                                      |
 Geodetic Longitude     19.0014                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     BJND      BJNH      BJNZ      BJNF   |
2010-12-22 00:00:00.000 356       525.41   8827.09  53428.79  88888.00
2010-12-22 00:01:00.000 356       525.53   8827.26  53428.27  88888.00
2010-12-22 00:02:00.000 356       525.62   8827.58  53428.23  88888.00
2010-12-22 00:03:00.000 356       525.75   8828.26  53428.87  88888.00
2010-12-22 00:04:00.000 356       525.79   8828.94  53429.52  88888.00
2010-12-22 00:05:00.000 356       525.69   8828.89  53429.56  88888.00
2010-12-22 00:06:00.000 356       525.50   8829.76  53429.12  88888.00
2010-12-22 00:07:00.000 356       525.47   8830.67  53428.51  88888.00
2010-12-22 00:08:00.000 356       525.40   8831.82  53428.15  88888.00
2010-12-22 00:09:00.000 356       525.30   8832.77  53427.47  88888.00
2010-12-22 00:10:00.000 356       525.22   8833.72  53426.70  88888.00
2010-12-22 00:11:00.000 356       525.13   8834.83  53426.02  88888.00
2010-12-22 00:12:00.000 356       525.00   8834.98  53425.82  88888.00
2010-12-22 00:13:00.000 356       524.81   8835.25  53425.41  88888.00
2010-12-22 00:14:00.000 356       524.65   8835.16  53425.05  88888.00
2010-12-22 00:15:00.000 356       524.39   8834.63  53424.93  88888.00
2010-12-22 00:16:00.000 356       524.22   8833.98  53424.57  88888.00
2010-12-22 00:17:00.000 356       524.14   8833.54  53424.37  88888.00
2010-12-22 00:18:00.000 356       524.24   8833.38  53424.05  88888.00
2010-12-22 00:19:00.000 356       524.26   8832.83  53423.81  88888.00
2010-12-22 00:20:00.000 356       524.18   8832.47  53423.64  88888.00
2010-12-22 00:21:00.000 356       524.05   8832.50  53423.12  88888.00
2010-12-22 00:22:00.000 356       523.79   8832.80  53422.32  88888.00
2010-12-22 00:23:00.000 356       523.54   8833.07  53421.59  88888.00
2010-12-22 00:24:00.000 356       523.37   8833.14  53420.55  88888.00
2010-12-22 00:25:00.000 356       523.40   8833.06  53419.94  88888.00
2010-12-22 00:26:00.000 356       523.32   8833.61  53419.50  88888.00
2010-12-22 00:27:00.000 356       523.03   8833.95  53418.86  88888.00
2010-12-22 00:28:00.000 356       522.41   8834.44  53417.49  88888.00
2010-12-22 00:29:00.000 356       521.89   8832.26  53415.72  88888.00
2010-12-22 00:30:00.000 356       522.18   8831.20  53414.31  88888.00
2010-12-22 00:31:00.000 356       521.97   8832.15  53413.06  88888.00
2010-12-22 00:32:00.000 356       521.98   8831.27  53412.18  88888.00
2010-12-22 00:33:00.000 356       522.03   8830.92  53411.33  88888.00
2010-12-22 00:34:00.000 356       522.25   8831.92  53411.01  88888.00
2010-12-22 00:35:00.000 356       522.39   8831.65  53411.78  88888.00
2010-12-22 00:36:00.000 356       522.51   8832.81  53412.14  88888.00
2010-12-22 00:37:00.000 356       522.84   8833.94  53413.39  88888.00
2010-12-22 00:38:00.000 356       523.29   8835.68  53415.40  88888.00
2010-12-22 00:39:00.000 356       523.25   8837.46  53416.93  88888.00
2010-12-22 00:40:00.000 356       523.12   8838.29  53418.09  88888.00
2010-12-22 00:41:00.000 356       523.02   8839.56  53418.25  88888.00
2010-12-22 00:42:00.000 356       523.23   8839.61  53418.29  88888.00
2010-12-22 00:43:00.000 356       523.24   8838.78  53417.97  88888.00
2010-12-22 00:44:00.000 356       522.86   8837.92  53417.01  88888.00
2010-12-22 00:45:00.000 356       522.13   8836.53  53416.32  88888.00
2010-12-22 00:46:00.000 356       521.87   8835.36  53415.96  88888.00
2010-12-22 00:47:00.000 356       521.83   8835.96  53415.56  88888.00
2010-12-22 00:48:00.000 356       521.91   8836.40  53415.20  88888.00
2010-12-22 00:49:00.000 356       522.33   8836.70  53415.36  88888.00
2010-12-22 00:50:00.000 356       522.86   8836.13  53415.72  88888.00
2010-12-22 00:51:00.000 356       523.26   8835.48  53415.44  88888.00
2010-12-22 00:52:00.000 356       523.14   8833.92  53415.03  88888.00
2010-12-22 00:53:00.000 356       523.03   8832.05  53414.67  88888.00
2010-12-22 00:54:00.000 356       523.23   8830.23  53414.07  88888.00
2010-12-22 00:55:00.000 356       523.45   8829.01  53413.75  88888.00
2010-12-22 00:56:00.000 356       523.62   8827.58  53414.03  88888.00
2010-12-22 00:57:00.000 356       523.78   8826.56  53413.99  88888.00
2010-12-22 00:58:00.000 356       524.05   8826.42  53413.87  88888.00
2010-12-22 00:59:00.000 356       524.33   8826.35  53414.07  88888.00
2010-12-22 01:00:00.000 356       524.39   8826.55  53414.03  88888.00
2010-12-22 01:01:00.000 356       524.31   8827.03  53413.34  88888.00
2010-12-22 01:02:00.000 356       524.08   8828.64  53413.26  88888.00
2010-12-22 01:03:00.000 356       524.00   8830.39  53414.07  88888.00
2010-12-22 01:04:00.000 356       523.87   8831.65  53414.95  88888.00
2010-12-22 01:05:00.000 356       523.51   8831.87  53415.52  88888.00
2010-12-22 01:06:00.000 356       523.06   8832.52  53415.07  88888.00
2010-12-22 01:07:00.000 356       522.55   8833.89  53414.59  88888.00
2010-12-22 01:08:00.000 356       522.28   8835.30  53414.99  88888.00
2010-12-22 01:09:00.000 356       522.15   8836.77  53415.52  88888.00
2010-12-22 01:10:00.000 356       522.06   8839.59  53416.16  88888.00
2010-12-22 01:11:00.000 356       522.14   8841.70  53417.33  88888.00
2010-12-22 01:12:00.000 356       521.94   8841.92  53418.41  88888.00
2010-12-22 01:13:00.000 356       522.02   8841.37  53419.54  88888.00
2010-12-22 01:14:00.000 356       522.51   8839.97  53420.55  88888.00
2010-12-22 01:15:00.000 356       523.10   8837.18  53420.71  88888.00
2010-12-22 01:16:00.000 356       523.42   8834.69  53419.94  88888.00
2010-12-22 01:17:00.000 356       523.84   8833.36  53418.66  88888.00
2010-12-22 01:18:00.000 356       524.14   8832.03  53417.69  88888.00
2010-12-22 01:19:00.000 356       524.13   8832.15  53416.04  88888.00
2010-12-22 01:20:00.000 356       523.88   8832.77  53414.79  88888.00
2010-12-22 01:21:00.000 356       523.53   8833.90  53414.11  88888.00
2010-12-22 01:22:00.000 356       523.42   8835.45  53414.03  88888.00
2010-12-22 01:23:00.000 356       523.40   8835.76  53414.87  88888.00
2010-12-22 01:24:00.000 356       523.35   8835.84  53415.44  88888.00
2010-12-22 01:25:00.000 356       523.44   8835.88  53416.24  88888.00
2010-12-22 01:26:00.000 356       523.43   8835.76  53417.17  88888.00
2010-12-22 01:27:00.000 356       523.40   8835.01  53418.01  88888.00
2010-12-22 01:28:00.000 356       523.50   8834.54  53418.25  88888.00
2010-12-22 01:29:00.000 356       523.63   8834.66  53418.58  88888.00
2010-12-22 01:30:00.000 356       523.85   8834.12  53419.02  88888.00
2010-12-22 01:31:00.000 356       523.91   8834.16  53419.26  88888.00
2010-12-22 01:32:00.000 356       524.03   8834.45  53419.54  88888.00
2010-12-22 01:33:00.000 356       524.06   8834.49  53419.54  88888.00
2010-12-22 01:34:00.000 356       523.86   8834.91  53419.82  88888.00
2010-12-22 01:35:00.000 356       523.54   8835.02  53420.26  88888.00
2010-12-22 01:36:00.000 356       523.36   8834.49  53420.47  88888.00
2010-12-22 01:37:00.000 356       523.38   8834.17  53420.99  88888.00
2010-12-22 01:38:00.000 356       523.52   8834.18  53421.39  88888.00
2010-12-22 01:39:00.000 356       523.77   8834.35  53422.04  88888.00
2010-12-22 01:40:00.000 356       523.83   8834.83  53422.32  88888.00
2010-12-22 01:41:00.000 356       523.66   8835.42  53422.52  88888.00
2010-12-22 01:42:00.000 356       523.44   8835.92  53422.80  88888.00
2010-12-22 01:43:00.000 356       523.33   8835.96  53423.16  88888.00
2010-12-22 01:44:00.000 356       523.43   8835.21  53423.68  88888.00
2010-12-22 01:45:00.000 356       523.57   8834.74  53423.89  88888.00
2010-12-22 01:46:00.000 356       523.76   8834.67  53424.17  88888.00
2010-12-22 01:47:00.000 356       523.93   8834.20  53424.49  88888.00
2010-12-22 01:48:00.000 356       523.97   8833.89  53423.97  88888.00
2010-12-22 01:49:00.000 356       523.88   8834.16  53423.56  88888.00
2010-12-22 01:50:00.000 356       523.80   8834.63  53423.56  88888.00
2010-12-22 01:51:00.000 356       523.61   8835.18  53423.77  88888.00
2010-12-22 01:52:00.000 356       523.58   8835.73  53424.09  88888.00
2010-12-22 01:53:00.000 356       523.56   8835.81  53424.41  88888.00
2010-12-22 01:54:00.000 356       523.50   8836.29  53424.41  88888.00
2010-12-22 01:55:00.000 356       523.36   8837.15  53424.65  88888.00
2010-12-22 01:56:00.000 356       523.34   8837.55  53425.25  88888.00
2010-12-22 01:57:00.000 356       523.30   8837.83  53425.70  88888.00
2010-12-22 01:58:00.000 356       523.48   8837.20  53426.14  88888.00
2010-12-22 01:59:00.000 356       523.57   8836.81  53426.34  88888.00
2010-12-22 02:00:00.000 356       523.80   8836.26  53426.34  88888.00
2010-12-22 02:01:00.000 356       524.04   8835.52  53426.10  88888.00
2010-12-22 02:02:00.000 356       524.19   8835.41  53425.66  88888.00
2010-12-22 02:03:00.000 356       524.27   8835.29  53425.05  88888.00
2010-12-22 02:04:00.000 356       524.02   8835.72  53424.17  88888.00
2010-12-22 02:05:00.000 356       523.83   8836.26  53423.93  88888.00
2010-12-22 02:06:00.000 356       523.72   8836.70  53423.60  88888.00
2010-12-22 02:07:00.000 356       523.60   8837.25  53423.48  88888.00
2010-12-22 02:08:00.000 356       523.22   8837.54  53423.16  88888.00
2010-12-22 02:09:00.000 356       522.97   8838.01  53423.28  88888.00
2010-12-22 02:10:00.000 356       523.06   8837.45  53423.97  88888.00
2010-12-22 02:11:00.000 356       523.20   8837.34  53424.45  88888.00
2010-12-22 02:12:00.000 356       523.26   8837.47  53424.61  88888.00
2010-12-22 02:13:00.000 356       523.20   8837.98  53424.57  88888.00
2010-12-22 02:14:00.000 356       523.10   8838.53  53424.33  88888.00
2010-12-22 02:15:00.000 356       523.10   8838.45  53424.53  88888.00
2010-12-22 02:16:00.000 356       523.18   8838.10  53424.65  88888.00
2010-12-22 02:17:00.000 356       523.14   8838.05  53424.37  88888.00
2010-12-22 02:18:00.000 356       523.07   8838.37  53423.81  88888.00
2010-12-22 02:19:00.000 356       522.87   8838.68  53423.36  88888.00
2010-12-22 02:20:00.000 356       522.52   8838.90  53423.12  88888.00
2010-12-22 02:21:00.000 356       522.29   8839.16  53423.44  88888.00
2010-12-22 02:22:00.000 356       522.19   8838.80  53423.93  88888.00
2010-12-22 02:23:00.000 356       522.18   8838.40  53424.49  88888.00
2010-12-22 02:24:00.000 356       522.12   8838.20  53424.73  88888.00
2010-12-22 02:25:00.000 356       522.03   8838.15  53424.77  88888.00
2010-12-22 02:26:00.000 356       522.12   8838.16  53425.13  88888.00
2010-12-22 02:27:00.000 356       522.27   8838.05  53425.41  88888.00
2010-12-22 02:28:00.000 356       522.23   8837.65  53425.54  88888.00
2010-12-22 02:29:00.000 356       522.35   8838.01  53425.70  88888.00
2010-12-22 02:30:00.000 356       522.50   8837.62  53426.22  88888.00
2010-12-22 02:31:00.000 356       522.72   8837.28  53426.38  88888.00
2010-12-22 02:32:00.000 356       522.83   8836.73  53426.22  88888.00
2010-12-22 02:33:00.000 356       522.95   8836.41  53425.94  88888.00
2010-12-22 02:34:00.000 356       522.91   8836.17  53425.58  88888.00
2010-12-22 02:35:00.000 356       522.93   8835.86  53425.46  88888.00
2010-12-22 02:36:00.000 356       522.99   8835.14  53425.50  88888.00
2010-12-22 02:37:00.000 356       523.24   8834.32  53425.54  88888.00
2010-12-22 02:38:00.000 356       523.46   8833.70  53425.50  88888.00
2010-12-22 02:39:00.000 356       523.63   8833.43  53425.17  88888.00
2010-12-22 02:40:00.000 356       523.89   8832.97  53424.81  88888.00
2010-12-22 02:41:00.000 356       524.06   8832.82  53424.57  88888.00
2010-12-22 02:42:00.000 356       524.35   8832.44  53424.33  88888.00
2010-12-22 02:43:00.000 356       524.64   8831.82  53424.17  88888.00
2010-12-22 02:44:00.000 356       524.86   8831.03  53423.73  88888.00
2010-12-22 02:45:00.000 356       525.20   8830.85  53423.28  88888.00
2010-12-22 02:46:00.000 356       525.50   8830.91  53422.64  88888.00
2010-12-22 02:47:00.000 356       525.65   8831.68  53422.24  88888.00
2010-12-22 02:48:00.000 356       525.73   8832.71  53421.39  88888.00
2010-12-22 02:49:00.000 356       525.63   8833.94  53421.07  88888.00
2010-12-22 02:50:00.000 356       525.22   8835.23  53420.83  88888.00
2010-12-22 02:51:00.000 356       524.74   8836.36  53420.31  88888.00
2010-12-22 02:52:00.000 356       523.93   8836.99  53419.70  88888.00
2010-12-22 02:53:00.000 356       523.23   8837.46  53419.18  88888.00
2010-12-22 02:54:00.000 356       522.60   8837.27  53418.90  88888.00
2010-12-22 02:55:00.000 356       522.14   8837.05  53419.10  88888.00
2010-12-22 02:56:00.000 356       521.82   8837.47  53419.62  88888.00
2010-12-22 02:57:00.000 356       521.81   8837.03  53420.83  88888.00
2010-12-22 02:58:00.000 356       521.74   8836.47  53421.79  88888.00
2010-12-22 02:59:00.000 356       521.61   8837.33  53422.04  88888.00
2010-12-22 03:00:00.000 356       521.48   8837.17  53422.88  88888.00
2010-12-22 03:01:00.000 356       521.39   8837.84  53423.93  88888.00
2010-12-22 03:02:00.000 356       521.25   8837.35  53424.97  88888.00
2010-12-22 03:03:00.000 356       521.15   8836.32  53425.66  88888.00
2010-12-22 03:04:00.000 356       520.81   8834.75  53425.66  88888.00
2010-12-22 03:05:00.000 356       520.75   8833.03  53425.82  88888.00
2010-12-22 03:06:00.000 356       521.22   8831.07  53426.94  88888.00
2010-12-22 03:07:00.000 356       522.24   8828.98  53428.55  88888.00
2010-12-22 03:08:00.000 356       523.60   8827.35  53429.36  88888.00
2010-12-22 03:09:00.000 356       524.87   8826.94  53429.28  88888.00
2010-12-22 03:10:00.000 356       525.59   8827.78  53427.75  88888.00
2010-12-22 03:11:00.000 356       525.73   8830.45  53426.02  88888.00
2010-12-22 03:12:00.000 356       525.34   8833.61  53424.69  88888.00
2010-12-22 03:13:00.000 356       524.69   8835.64  53424.45  88888.00
2010-12-22 03:14:00.000 356       524.17   8835.53  53424.49  88888.00
2010-12-22 03:15:00.000 356       523.80   8834.95  53423.77  88888.00
2010-12-22 03:16:00.000 356       523.57   8833.78  53422.88  88888.00
2010-12-22 03:17:00.000 356       523.63   8833.11  53421.87  88888.00
2010-12-22 03:18:00.000 356       523.57   8832.71  53421.27  88888.00
2010-12-22 03:19:00.000 356       523.62   8832.44  53420.75  88888.00
2010-12-22 03:20:00.000 356       523.52   8832.43  53420.79  88888.00
2010-12-22 03:21:00.000 356       523.51   8833.03  53420.67  88888.00
2010-12-22 03:22:00.000 356       523.66   8832.88  53421.23  88888.00
2010-12-22 03:23:00.000 356       523.59   8833.11  53421.27  88888.00
2010-12-22 03:24:00.000 356       523.79   8832.60  53421.71  88888.00
2010-12-22 03:25:00.000 356       523.77   8832.40  53421.27  88888.00
2010-12-22 03:26:00.000 356       523.94   8832.02  53421.31  88888.00
2010-12-22 03:27:00.000 356       523.72   8832.04  53420.47  88888.00
2010-12-22 03:28:00.000 356       523.53   8832.11  53419.94  88888.00
2010-12-22 03:29:00.000 356       523.44   8831.95  53420.14  88888.00
2010-12-22 03:30:00.000 356       523.54   8831.40  53420.02  88888.00
2010-12-22 03:31:00.000 356       523.60   8831.04  53420.14  88888.00
2010-12-22 03:32:00.000 356       523.67   8830.65  53419.82  88888.00
2010-12-22 03:33:00.000 356       523.56   8830.44  53419.62  88888.00
2010-12-22 03:34:00.000 356       523.62   8830.37  53419.90  88888.00
2010-12-22 03:35:00.000 356       523.78   8829.58  53420.39  88888.00
2010-12-22 03:36:00.000 356       524.02   8828.96  53420.51  88888.00
2010-12-22 03:37:00.000 356       524.33   8828.06  53420.75  88888.00
2010-12-22 03:38:00.000 356       524.90   8826.94  53421.31  88888.00
2010-12-22 03:39:00.000 356       525.53   8825.78  53421.31  88888.00
2010-12-22 03:40:00.000 356       526.35   8825.47  53420.91  88888.00
2010-12-22 03:41:00.000 356       526.83   8826.14  53420.06  88888.00
2010-12-22 03:42:00.000 356       526.71   8827.80  53418.53  88888.00
2010-12-22 03:43:00.000 356       526.05   8829.11  53417.41  88888.00
2010-12-22 03:44:00.000 356       525.61   8829.17  53416.76  88888.00
2010-12-22 03:45:00.000 356       525.48   8829.72  53416.08  88888.00
2010-12-22 03:46:00.000 356       525.54   8830.32  53415.92  88888.00
2010-12-22 03:47:00.000 356       525.18   8831.65  53415.68  88888.00
2010-12-22 03:48:00.000 356       524.48   8833.12  53415.56  88888.00
2010-12-22 03:49:00.000 356       523.67   8833.59  53415.76  88888.00
2010-12-22 03:50:00.000 356       523.32   8832.54  53416.52  88888.00
2010-12-22 03:51:00.000 356       523.38   8830.51  53417.61  88888.00
2010-12-22 03:52:00.000 356       523.77   8829.06  53418.01  88888.00
2010-12-22 03:53:00.000 356       523.89   8828.16  53417.93  88888.00
2010-12-22 03:54:00.000 356       523.93   8828.16  53417.41  88888.00
2010-12-22 03:55:00.000 356       524.36   8828.34  53417.85  88888.00
2010-12-22 03:56:00.000 356       524.83   8828.21  53418.66  88888.00
2010-12-22 03:57:00.000 356       525.13   8828.19  53418.66  88888.00
2010-12-22 03:58:00.000 356       524.97   8828.65  53418.25  88888.00
2010-12-22 03:59:00.000 356       524.82   8828.73  53418.41  88888.00
2010-12-22 04:00:00.000 356       525.28   8828.00  53418.98  88888.00
2010-12-22 04:01:00.000 356       525.80   8826.79  53418.86  88888.00
2010-12-22 04:02:00.000 356       526.21   8827.53  53418.33  88888.00
2010-12-22 04:03:00.000 356       525.79   8828.86  53417.61  88888.00
2010-12-22 04:04:00.000 356       525.22   8829.78  53417.81  88888.00
2010-12-22 04:05:00.000 356       525.75   8830.01  53418.70  88888.00
2010-12-22 04:06:00.000 356       525.67   8830.92  53418.25  88888.00
2010-12-22 04:07:00.000 356       524.88   8832.59  53417.05  88888.00
2010-12-22 04:08:00.000 356       523.81   8833.08  53416.60  88888.00
2010-12-22 04:09:00.000 356       523.38   8832.14  53417.25  88888.00
2010-12-22 04:10:00.000 356       523.55   8830.32  53417.77  88888.00
2010-12-22 04:11:00.000 356       524.09   8829.28  53418.33  88888.00
2010-12-22 04:12:00.000 356       524.53   8829.66  53418.58  88888.00
2010-12-22 04:13:00.000 356       524.42   8830.93  53418.86  88888.00
2010-12-22 04:14:00.000 356       524.31   8831.44  53419.78  88888.00
2010-12-22 04:15:00.000 356       524.55   8830.50  53420.59  88888.00
2010-12-22 04:16:00.000 356       524.84   8829.88  53421.15  88888.00
2010-12-22 04:17:00.000 356       524.97   8829.73  53421.07  88888.00
2010-12-22 04:18:00.000 356       524.86   8830.00  53420.79  88888.00
2010-12-22 04:19:00.000 356       524.60   8830.18  53420.06  88888.00
2010-12-22 04:20:00.000 356       524.60   8829.87  53419.62  88888.00
2010-12-22 04:21:00.000 356       524.83   8829.84  53419.34  88888.00
2010-12-22 04:22:00.000 356       524.38   8830.93  53418.37  88888.00
2010-12-22 04:23:00.000 356       523.84   8831.33  53418.25  88888.00
2010-12-22 04:24:00.000 356       523.59   8830.68  53418.78  88888.00
2010-12-22 04:25:00.000 356       524.03   8829.04  53419.82  88888.00
2010-12-22 04:26:00.000 356       524.46   8828.43  53419.94  88888.00
2010-12-22 04:27:00.000 356       524.59   8829.51  53419.46  88888.00
2010-12-22 04:28:00.000 356       524.34   8830.17  53419.78  88888.00
2010-12-22 04:29:00.000 356       524.49   8830.38  53421.15  88888.00
2010-12-22 04:30:00.000 356       524.95   8829.69  53422.04  88888.00
2010-12-22 04:31:00.000 356       525.38   8829.75  53422.36  88888.00
2010-12-22 04:32:00.000 356       525.38   8830.63  53422.00  88888.00
2010-12-22 04:33:00.000 356       525.14   8831.92  53422.24  88888.00
2010-12-22 04:34:00.000 356       525.12   8831.37  53422.08  88888.00
2010-12-22 04:35:00.000 356       525.24   8830.90  53422.00  88888.00
2010-12-22 04:36:00.000 356       524.94   8831.52  53421.07  88888.00
2010-12-22 04:37:00.000 356       524.58   8832.21  53420.22  88888.00
2010-12-22 04:38:00.000 356       524.20   8832.19  53419.94  88888.00
2010-12-22 04:39:00.000 356       523.89   8831.62  53419.58  88888.00
2010-12-22 04:40:00.000 356       523.90   8831.42  53419.58  88888.00
2010-12-22 04:41:00.000 356       523.78   8831.77  53419.42  88888.00
2010-12-22 04:42:00.000 356       523.67   8832.60  53419.82  88888.00
2010-12-22 04:43:00.000 356       523.44   8832.86  53420.43  88888.00
2010-12-22 04:44:00.000 356       523.62   8832.32  53421.39  88888.00
2010-12-22 04:45:00.000 356       523.62   8832.32  53421.15  88888.00
2010-12-22 04:46:00.000 356       523.67   8832.32  53421.07  88888.00
2010-12-22 04:47:00.000 356       523.40   8832.14  53420.71  88888.00
2010-12-22 04:48:00.000 356       523.42   8831.59  53420.87  88888.00
2010-12-22 04:49:00.000 356       523.47   8831.19  53420.79  88888.00
2010-12-22 04:50:00.000 356       523.51   8831.32  53420.87  88888.00
2010-12-22 04:51:00.000 356       523.55   8831.68  53421.11  88888.00
2010-12-22 04:52:00.000 356       523.66   8831.48  53421.59  88888.00
2010-12-22 04:53:00.000 356       523.66   8831.92  53421.83  88888.00
2010-12-22 04:54:00.000 356       523.62   8832.95  53421.71  88888.00
2010-12-22 04:55:00.000 356       523.22   8833.17  53421.63  88888.00
2010-12-22 04:56:00.000 356       523.09   8832.96  53421.67  88888.00
2010-12-22 04:57:00.000 356       522.91   8832.24  53421.79  88888.00
2010-12-22 04:58:00.000 356       522.81   8831.20  53421.83  88888.00
2010-12-22 04:59:00.000 356       522.85   8830.37  53422.12  88888.00
2010-12-22 05:00:00.000 356       523.26   8829.87  53422.56  88888.00
2010-12-22 05:01:00.000 356       523.93   8830.31  53422.92  88888.00
2010-12-22 05:02:00.000 356       524.39   8831.17  53423.48  88888.00
2010-12-22 05:03:00.000 356       524.10   8831.91  53423.64  88888.00
2010-12-22 05:04:00.000 356       523.90   8831.58  53423.56  88888.00
2010-12-22 05:05:00.000 356       524.20   8830.68  53423.48  88888.00
2010-12-22 05:06:00.000 356       524.38   8830.97  53422.76  88888.00
2010-12-22 05:07:00.000 356       524.07   8831.47  53422.16  88888.00
2010-12-22 05:08:00.000 356       523.87   8831.57  53422.24  88888.00
2010-12-22 05:09:00.000 356       524.39   8831.37  53423.44  88888.00
2010-12-22 05:10:00.000 356       525.08   8832.40  53424.33  88888.00
2010-12-22 05:11:00.000 356       525.00   8834.34  53424.37  88888.00
2010-12-22 05:12:00.000 356       523.95   8835.08  53423.68  88888.00
2010-12-22 05:13:00.000 356       523.23   8833.92  53423.00  88888.00
2010-12-22 05:14:00.000 356       523.20   8832.65  53422.68  88888.00
2010-12-22 05:15:00.000 356       523.73   8832.64  53422.76  88888.00
2010-12-22 05:16:00.000 356       523.92   8833.21  53423.08  88888.00
2010-12-22 05:17:00.000 356       523.45   8833.18  53422.72  88888.00
2010-12-22 05:18:00.000 356       522.95   8831.72  53422.40  88888.00
2010-12-22 05:19:00.000 356       523.12   8830.70  53422.16  88888.00
2010-12-22 05:20:00.000 356       523.67   8830.45  53422.12  88888.00
2010-12-22 05:21:00.000 356       524.30   8831.76  53422.76  88888.00
2010-12-22 05:22:00.000 356       524.50   8832.29  53423.68  88888.00
2010-12-22 05:23:00.000 356       524.46   8831.53  53423.77  88888.00
2010-12-22 05:24:00.000 356       524.49   8831.89  53423.24  88888.00
2010-12-22 05:25:00.000 356       524.80   8831.79  53423.08  88888.00
2010-12-22 05:26:00.000 356       524.42   8832.68  53422.32  88888.00
2010-12-22 05:27:00.000 356       524.14   8832.50  53421.75  88888.00
2010-12-22 05:28:00.000 356       524.38   8832.64  53421.51  88888.00
2010-12-22 05:29:00.000 356       524.71   8833.49  53421.71  88888.00
2010-12-22 05:30:00.000 356       524.72   8833.85  53421.83  88888.00
2010-12-22 05:31:00.000 356       524.14   8834.53  53421.39  88888.00
2010-12-22 05:32:00.000 356       523.18   8834.32  53420.99  88888.00
2010-12-22 05:33:00.000 356       523.16   8833.05  53421.03  88888.00
2010-12-22 05:34:00.000 356       523.72   8831.57  53421.63  88888.00
2010-12-22 05:35:00.000 356       524.64   8831.94  53421.87  88888.00
2010-12-22 05:36:00.000 356       524.88   8834.41  53422.20  88888.00
2010-12-22 05:37:00.000 356       524.00   8834.60  53422.40  88888.00
2010-12-22 05:38:00.000 356       523.43   8831.87  53422.56  88888.00
2010-12-22 05:39:00.000 356       524.08   8830.47  53422.44  88888.00
2010-12-22 05:40:00.000 356       525.03   8831.44  53422.36  88888.00
2010-12-22 05:41:00.000 356       524.87   8833.94  53422.00  88888.00
2010-12-22 05:42:00.000 356       523.82   8834.75  53421.71  88888.00
2010-12-22 05:43:00.000 356       523.84   8834.08  53422.68  88888.00
2010-12-22 05:44:00.000 356       524.28   8833.11  53423.68  88888.00
2010-12-22 05:45:00.000 356       524.47   8833.00  53423.40  88888.00
2010-12-22 05:46:00.000 356       524.54   8833.56  53423.20  88888.00
2010-12-22 05:47:00.000 356       524.45   8833.44  53423.28  88888.00
2010-12-22 05:48:00.000 356       524.48   8833.44  53423.44  88888.00
2010-12-22 05:49:00.000 356       524.36   8833.47  53423.24  88888.00
2010-12-22 05:50:00.000 356       524.08   8833.73  53422.88  88888.00
2010-12-22 05:51:00.000 356       524.20   8833.74  53422.88  88888.00
2010-12-22 05:52:00.000 356       524.43   8834.27  53423.04  88888.00
2010-12-22 05:53:00.000 356       524.28   8835.61  53422.68  88888.00
2010-12-22 05:54:00.000 356       523.41   8836.12  53421.87  88888.00
2010-12-22 05:55:00.000 356       522.95   8835.30  53421.83  88888.00
2010-12-22 05:56:00.000 356       523.36   8834.93  53422.40  88888.00
2010-12-22 05:57:00.000 356       523.84   8835.87  53422.92  88888.00
2010-12-22 05:58:00.000 356       523.49   8836.88  53422.80  88888.00
2010-12-22 05:59:00.000 356       522.68   8836.20  53422.76  88888.00
2010-12-22 06:00:00.000 356       522.53   8834.20  53422.76  88888.00
2010-12-22 06:01:00.000 356       522.84   8832.99  53422.68  88888.00
2010-12-22 06:02:00.000 356       523.34   8833.18  53422.36  88888.00
2010-12-22 06:03:00.000 356       523.58   8834.34  53422.68  88888.00
2010-12-22 06:04:00.000 356       523.53   8834.22  53422.68  88888.00
2010-12-22 06:05:00.000 356       523.13   8833.72  53422.48  88888.00
2010-12-22 06:06:00.000 356       523.08   8833.36  53422.52  88888.00
2010-12-22 06:07:00.000 356       523.63   8833.67  53422.80  88888.00
2010-12-22 06:08:00.000 356       523.96   8833.37  53423.52  88888.00
2010-12-22 06:09:00.000 356       523.58   8833.39  53423.44  88888.00
2010-12-22 06:10:00.000 356       523.41   8832.90  53423.48  88888.00
2010-12-22 06:11:00.000 356       523.74   8832.84  53423.12  88888.00
2010-12-22 06:12:00.000 356       523.63   8833.07  53422.52  88888.00
2010-12-22 06:13:00.000 356       523.17   8834.24  53421.75  88888.00
2010-12-22 06:14:00.000 356       522.81   8835.77  53421.75  88888.00
2010-12-22 06:15:00.000 356       522.30   8834.59  53422.16  88888.00
2010-12-22 06:16:00.000 356       522.36   8832.60  53423.28  88888.00
2010-12-22 06:17:00.000 356       522.89   8832.59  53423.36  88888.00
2010-12-22 06:18:00.000 356       523.45   8833.58  53424.29  88888.00
2010-12-22 06:19:00.000 356       523.67   8834.23  53425.86  88888.00
2010-12-22 06:20:00.000 356       524.43   8833.91  53426.94  88888.00
2010-12-22 06:21:00.000 356       524.99   8834.14  53427.31  88888.00
2010-12-22 06:22:00.000 356       524.84   8835.33  53426.14  88888.00
2010-12-22 06:23:00.000 356       523.49   8835.45  53424.41  88888.00
2010-12-22 06:24:00.000 356       522.97   8834.35  53423.77  88888.00
2010-12-22 06:25:00.000 356       522.90   8831.76  53423.48  88888.00
2010-12-22 06:26:00.000 356       523.17   8831.97  53422.36  88888.00
2010-12-22 06:27:00.000 356       523.56   8834.06  53421.79  88888.00
2010-12-22 06:28:00.000 356       523.89   8836.15  53422.56  88888.00
2010-12-22 06:29:00.000 356       523.52   8835.57  53423.89  88888.00
2010-12-22 06:30:00.000 356       523.00   8832.32  53424.05  88888.00
2010-12-22 06:31:00.000 356       523.07   8830.89  53422.48  88888.00
2010-12-22 06:32:00.000 356       523.41   8832.86  53421.55  88888.00
2010-12-22 06:33:00.000 356       523.11   8835.43  53421.63  88888.00
2010-12-22 06:34:00.000 356       522.92   8836.73  53422.08  88888.00
2010-12-22 06:35:00.000 356       522.81   8837.68  53422.92  88888.00
2010-12-22 06:36:00.000 356       522.77   8835.85  53423.97  88888.00
2010-12-22 06:37:00.000 356       523.02   8835.27  53423.89  88888.00
2010-12-22 06:38:00.000 356       522.86   8834.82  53424.45  88888.00
2010-12-22 06:39:00.000 356       522.82   8832.55  53424.17  88888.00
2010-12-22 06:40:00.000 356       522.87   8833.39  53423.16  88888.00
2010-12-22 06:41:00.000 356       522.78   8833.46  53423.28  88888.00
2010-12-22 06:42:00.000 356       522.99   8832.20  53423.28  88888.00
2010-12-22 06:43:00.000 356       522.99   8832.24  53423.28  88888.00
2010-12-22 06:44:00.000 356       522.83   8830.92  53423.00  88888.00
2010-12-22 06:45:00.000 356       523.12   8832.85  53422.08  88888.00
2010-12-22 06:46:00.000 356       523.28   8835.40  53422.20  88888.00
2010-12-22 06:47:00.000 356       523.35   8836.36  53423.36  88888.00
2010-12-22 06:48:00.000 356       523.17   8835.27  53424.93  88888.00
2010-12-22 06:49:00.000 356       522.97   8833.71  53425.37  88888.00
2010-12-22 06:50:00.000 356       522.79   8831.83  53424.97  88888.00
2010-12-22 06:51:00.000 356       522.75   8831.75  53423.68  88888.00
2010-12-22 06:52:00.000 356       522.87   8833.63  53422.80  88888.00
2010-12-22 06:53:00.000 356       522.99   8835.26  53422.84  88888.00
2010-12-22 06:54:00.000 356       522.97   8836.22  53423.52  88888.00
2010-12-22 06:55:00.000 356       523.11   8835.63  53424.61  88888.00
2010-12-22 06:56:00.000 356       523.11   8835.15  53424.93  88888.00
2010-12-22 06:57:00.000 356       523.00   8833.79  53425.25  88888.00
2010-12-22 06:58:00.000 356       522.82   8833.62  53424.41  88888.00
2010-12-22 06:59:00.000 356       522.82   8834.42  53423.77  88888.00
2010-12-22 07:00:00.000 356       522.77   8834.81  53423.24  88888.00
2010-12-22 07:01:00.000 356       522.91   8835.54  53423.68  88888.00
2010-12-22 07:02:00.000 356       523.13   8835.35  53424.41  88888.00
2010-12-22 07:03:00.000 356       522.90   8834.86  53424.61  88888.00
2010-12-22 07:04:00.000 356       522.92   8833.55  53425.01  88888.00
2010-12-22 07:05:00.000 356       523.11   8831.81  53424.93  88888.00
2010-12-22 07:06:00.000 356       523.00   8832.04  53423.16  88888.00
2010-12-22 07:07:00.000 356       522.68   8832.90  53422.08  88888.00
2010-12-22 07:08:00.000 356       522.94   8833.87  53422.56  88888.00
2010-12-22 07:09:00.000 356       523.37   8833.85  53424.01  88888.00
2010-12-22 07:10:00.000 356       523.40   8833.89  53424.09  88888.00
2010-12-22 07:11:00.000 356       523.08   8834.23  53423.81  88888.00
2010-12-22 07:12:00.000 356       522.94   8834.19  53423.68  88888.00
2010-12-22 07:13:00.000 356       523.21   8834.64  53424.01  88888.00
2010-12-22 07:14:00.000 356       523.60   8834.98  53424.25  88888.00
2010-12-22 07:15:00.000 356       523.61   8835.30  53423.93  88888.00
2010-12-22 07:16:00.000 356       523.38   8835.44  53423.56  88888.00
2010-12-22 07:17:00.000 356       522.75   8835.25  53423.00  88888.00
2010-12-22 07:18:00.000 356       522.55   8834.01  53423.08  88888.00
2010-12-22 07:19:00.000 356       523.32   8834.01  53424.25  88888.00
2010-12-22 07:20:00.000 356       523.81   8834.04  53425.09  88888.00
2010-12-22 07:21:00.000 356       523.64   8835.30  53425.05  88888.00
2010-12-22 07:22:00.000 356       523.10   8834.59  53424.37  88888.00
2010-12-22 07:23:00.000 356       522.90   8833.95  53424.13  88888.00
2010-12-22 07:24:00.000 356       523.01   8833.32  53423.52  88888.00
2010-12-22 07:25:00.000 356       522.70   8834.25  53422.56  88888.00
2010-12-22 07:26:00.000 356       522.03   8834.14  53421.71  88888.00
2010-12-22 07:27:00.000 356       522.21   8834.23  53422.28  88888.00
2010-12-22 07:28:00.000 356       522.65   8833.22  53422.80  88888.00
2010-12-22 07:29:00.000 356       522.65   8833.97  53422.44  88888.00
2010-12-22 07:30:00.000 356       522.38   8834.59  53422.00  88888.00
2010-12-22 07:31:00.000 356       522.66   8835.17  53423.04  88888.00
2010-12-22 07:32:00.000 356       522.92   8832.79  53424.13  88888.00
2010-12-22 07:33:00.000 356       523.19   8831.22  53423.93  88888.00
2010-12-22 07:34:00.000 356       522.66   8830.83  53421.63  88888.00
2010-12-22 07:35:00.000 356       522.70   8834.05  53420.87  88888.00
2010-12-22 07:36:00.000 356       522.81   8834.90  53421.63  88888.00
2010-12-22 07:37:00.000 356       522.81   8833.70  53422.92  88888.00
2010-12-22 07:38:00.000 356       522.95   8833.47  53422.88  88888.00
2010-12-22 07:39:00.000 356       522.41   8833.76  53422.12  88888.00
2010-12-22 07:40:00.000 356       522.43   8833.32  53422.64  88888.00
2010-12-22 07:41:00.000 356       522.28   8833.67  53422.44  88888.00
2010-12-22 07:42:00.000 356       522.26   8833.99  53422.28  88888.00
2010-12-22 07:43:00.000 356       522.07   8833.07  53422.64  88888.00
2010-12-22 07:44:00.000 356       522.61   8833.37  53423.04  88888.00
2010-12-22 07:45:00.000 356       522.47   8832.25  53423.77  88888.00
2010-12-22 07:46:00.000 356       522.42   8832.97  53423.36  88888.00
2010-12-22 07:47:00.000 356       521.88   8831.86  53423.04  88888.00
2010-12-22 07:48:00.000 356       522.66   8832.86  53423.16  88888.00
2010-12-22 07:49:00.000 356       522.86   8833.15  53423.60  88888.00
2010-12-22 07:50:00.000 356       522.94   8834.07  53424.05  88888.00
2010-12-22 07:51:00.000 356       523.03   8832.16  53425.62  88888.00
2010-12-22 07:52:00.000 356       523.06   8829.22  53426.90  88888.00
2010-12-22 07:53:00.000 356       523.46   8827.85  53426.34  88888.00
2010-12-22 07:54:00.000 356       524.23   8828.93  53424.77  88888.00
2010-12-22 07:55:00.000 356       524.54   8833.72  53423.81  88888.00
2010-12-22 07:56:00.000 356       524.87   8840.70  53423.60  88888.00
2010-12-22 07:57:00.000 356       523.48   8840.34  53425.58  88888.00
2010-12-22 07:58:00.000 356       523.36   8840.77  53426.62  88888.00
2010-12-22 07:59:00.000 356       523.56   8837.56  53429.44  88888.00
2010-12-22 08:00:00.000 356       523.78   8839.36  53428.15  88888.00
2010-12-22 08:01:00.000 356       523.30   8840.65  53426.62  88888.00
2010-12-22 08:02:00.000 356       522.83   8840.42  53426.62  88888.00
2010-12-22 08:03:00.000 356       522.56   8837.55  53425.98  88888.00
2010-12-22 08:04:00.000 356       522.12   8836.45  53424.25  88888.00
2010-12-22 08:05:00.000 356       521.59   8837.97  53421.23  88888.00
2010-12-22 08:06:00.000 356       521.46   8837.09  53421.15  88888.00
2010-12-22 08:07:00.000 356       521.43   8836.61  53421.07  88888.00
2010-12-22 08:08:00.000 356       521.40   8835.45  53421.83  88888.00
2010-12-22 08:09:00.000 356       521.41   8835.57  53422.40  88888.00
2010-12-22 08:10:00.000 356       521.68   8834.63  53423.64  88888.00
2010-12-22 08:11:00.000 356       521.90   8835.28  53424.29  88888.00
2010-12-22 08:12:00.000 356       522.16   8834.74  53424.85  88888.00
2010-12-22 08:13:00.000 356       522.05   8837.04  53423.60  88888.00
2010-12-22 08:14:00.000 356       522.01   8834.41  53425.50  88888.00
2010-12-22 08:15:00.000 356       522.20   8835.94  53425.37  88888.00
2010-12-22 08:16:00.000 356       522.53   8834.76  53426.30  88888.00
2010-12-22 08:17:00.000 356       522.23   8835.46  53425.70  88888.00
2010-12-22 08:18:00.000 356       522.74   8838.71  53425.09  88888.00
2010-12-22 08:19:00.000 356       522.74   8839.98  53425.90  88888.00
2010-12-22 08:20:00.000 356       522.17   8839.55  53425.54  88888.00
2010-12-22 08:21:00.000 356       522.02   8839.42  53425.33  88888.00
2010-12-22 08:22:00.000 356       521.84   8835.76  53426.02  88888.00
2010-12-22 08:23:00.000 356       521.88   8834.13  53425.37  88888.00
2010-12-22 08:24:00.000 356       522.14   8833.39  53424.33  88888.00
2010-12-22 08:25:00.000 356       521.93   8833.10  53423.32  88888.00
2010-12-22 08:26:00.000 356       521.96   8833.14  53422.12  88888.00
2010-12-22 08:27:00.000 356       521.07   8832.89  53421.63  88888.00
2010-12-22 08:28:00.000 356       521.42   8834.62  53421.71  88888.00
2010-12-22 08:29:00.000 356       521.72   8835.15  53422.36  88888.00
2010-12-22 08:30:00.000 356       522.08   8834.02  53423.44  88888.00
2010-12-22 08:31:00.000 356       522.45   8831.73  53423.93  88888.00
2010-12-22 08:32:00.000 356       522.57   8831.18  53423.12  88888.00
2010-12-22 08:33:00.000 356       521.96   8833.66  53421.15  88888.00
2010-12-22 08:34:00.000 356       521.76   8835.83  53420.75  88888.00
2010-12-22 08:35:00.000 356       521.70   8835.15  53421.63  88888.00
2010-12-22 08:36:00.000 356       522.02   8831.31  53423.28  88888.00
2010-12-22 08:37:00.000 356       522.45   8830.82  53423.00  88888.00
2010-12-22 08:38:00.000 356       521.98   8830.64  53422.00  88888.00
2010-12-22 08:39:00.000 356       521.59   8832.68  53420.99  88888.00
2010-12-22 08:40:00.000 356       521.48   8834.19  53420.91  88888.00
2010-12-22 08:41:00.000 356       521.63   8832.96  53422.24  88888.00
2010-12-22 08:42:00.000 356       522.08   8833.15  53422.72  88888.00
2010-12-22 08:43:00.000 356       521.79   8831.86  53423.04  88888.00
2010-12-22 08:44:00.000 356       521.69   8834.48  53421.51  88888.00
2010-12-22 08:45:00.000 356       521.78   8834.72  53421.47  88888.00
2010-12-22 08:46:00.000 356       522.30   8836.50  53421.59  88888.00
2010-12-22 08:47:00.000 356       521.67   8833.92  53422.96  88888.00
2010-12-22 08:48:00.000 356       522.13   8833.55  53422.72  88888.00
2010-12-22 08:49:00.000 356       522.01   8829.05  53424.13  88888.00
2010-12-22 08:50:00.000 356       522.69   8830.95  53422.40  88888.00
2010-12-22 08:51:00.000 356       521.71   8830.78  53421.55  88888.00
2010-12-22 08:52:00.000 356       521.81   8835.56  53419.90  88888.00
2010-12-22 08:53:00.000 356       521.30   8836.48  53420.71  88888.00
2010-12-22 08:54:00.000 356       521.74   8836.03  53422.92  88888.00
2010-12-22 08:55:00.000 356       522.32   8833.68  53424.57  88888.00
2010-12-22 08:56:00.000 356       522.85   8835.34  53424.01  88888.00
2010-12-22 08:57:00.000 356       522.75   8837.48  53423.28  88888.00
2010-12-22 08:58:00.000 356       521.65   8837.93  53422.12  88888.00
2010-12-22 08:59:00.000 356       520.98   8836.78  53421.23  88888.00
2010-12-22 09:00:00.000 356       520.51   8832.39  53420.87  88888.00
2010-12-22 09:01:00.000 356       521.48   8833.35  53420.18  88888.00
2010-12-22 09:02:00.000 356       521.93   8831.63  53420.02  88888.00
2010-12-22 09:03:00.000 356       522.57   8836.51  53420.43  88888.00
2010-12-22 09:04:00.000 356       522.18   8835.74  53422.04  88888.00
2010-12-22 09:05:00.000 356       522.41   8836.26  53423.16  88888.00
2010-12-22 09:06:00.000 356       522.26   8833.43  53424.13  88888.00
2010-12-22 09:07:00.000 356       522.84   8833.90  53425.05  88888.00
2010-12-22 09:08:00.000 356       522.79   8829.13  53424.77  88888.00
2010-12-22 09:09:00.000 356       522.73   8833.46  53423.48  88888.00
2010-12-22 09:10:00.000 356       522.65   8835.68  53424.05  88888.00
2010-12-22 09:11:00.000 356       522.39   8835.07  53425.05  88888.00
2010-12-22 09:12:00.000 356       522.45   8831.06  53426.78  88888.00
2010-12-22 09:13:00.000 356       522.72   8824.51  53424.85  88888.00
2010-12-22 09:14:00.000 356       522.22   8833.63  53421.63  88888.00
2010-12-22 09:15:00.000 356       521.72   8835.23  53421.83  88888.00
2010-12-22 09:16:00.000 356       521.79   8837.62  53422.72  88888.00
2010-12-22 09:17:00.000 356       521.88   8832.54  53425.29  88888.00
2010-12-22 09:18:00.000 356       522.62   8829.00  53425.09  88888.00
2010-12-22 09:19:00.000 356       522.51   8828.00  53423.24  88888.00
2010-12-22 09:20:00.000 356       522.10   8829.89  53421.87  88888.00
2010-12-22 09:21:00.000 356       521.78   8829.71  53420.39  88888.00
2010-12-22 09:22:00.000 356       522.13   8833.03  53419.34  88888.00
2010-12-22 09:23:00.000 356       522.60   8833.09  53422.04  88888.00
2010-12-22 09:24:00.000 356       522.85   8835.93  53422.12  88888.00
2010-12-22 09:25:00.000 356       522.59   8835.76  53422.52  88888.00
2010-12-22 09:26:00.000 356       522.39   8840.48  53422.52  88888.00
2010-12-22 09:27:00.000 356       522.17   8837.88  53422.96  88888.00
2010-12-22 09:28:00.000 356       521.87   8841.21  53422.44  88888.00
2010-12-22 09:29:00.000 356       521.50   8835.78  53424.57  88888.00
2010-12-22 09:30:00.000 356       521.39   8835.85  53421.67  88888.00
2010-12-22 09:31:00.000 356       521.31   8839.11  53422.48  88888.00
2010-12-22 09:32:00.000 356       521.51   8834.23  53423.68  88888.00
2010-12-22 09:33:00.000 356       521.53   8837.77  53422.20  88888.00
2010-12-22 09:34:00.000 356       521.67   8840.68  53423.28  88888.00
2010-12-22 09:35:00.000 356       521.60   8838.17  53425.66  88888.00
2010-12-22 09:36:00.000 356       522.12   8836.33  53426.30  88888.00
2010-12-22 09:37:00.000 356       521.30   8832.39  53424.09  88888.00
2010-12-22 09:38:00.000 356       520.51   8833.10  53420.63  88888.00
2010-12-22 09:39:00.000 356       520.49   8835.76  53419.34  88888.00
2010-12-22 09:40:00.000 356       521.31   8836.88  53420.35  88888.00
2010-12-22 09:41:00.000 356       521.58   8837.17  53420.87  88888.00
2010-12-22 09:42:00.000 356       521.72   8838.45  53421.87  88888.00
2010-12-22 09:43:00.000 356       522.40   8836.70  53424.01  88888.00
2010-12-22 09:44:00.000 356       522.77   8836.92  53425.98  88888.00
2010-12-22 09:45:00.000 356       523.48   8838.31  53427.87  88888.00
2010-12-22 09:46:00.000 356       524.27   8843.49  53430.77  88888.00
2010-12-22 09:47:00.000 356       525.04   8847.86  53434.02  88888.00
2010-12-22 09:48:00.000 356       525.19   8849.66  53437.44  88888.00
2010-12-22 09:49:00.000 356       523.60   8846.27  53438.33  88888.00
2010-12-22 09:50:00.000 356       523.07   8839.88  53436.36  88888.00
2010-12-22 09:51:00.000 356       522.08   8835.93  53432.66  88888.00
2010-12-22 09:52:00.000 356       521.30   8835.85  53427.87  88888.00
2010-12-22 09:53:00.000 356       520.67   8837.36  53424.97  88888.00
2010-12-22 09:54:00.000 356       520.24   8839.41  53423.48  88888.00
2010-12-22 09:55:00.000 356       520.01   8840.75  53422.60  88888.00
2010-12-22 09:56:00.000 356       520.24   8842.15  53423.16  88888.00
2010-12-22 09:57:00.000 356       520.72   8842.46  53424.77  88888.00
2010-12-22 09:58:00.000 356       521.31   8840.98  53426.46  88888.00
2010-12-22 09:59:00.000 356       521.59   8839.96  53426.74  88888.00
2010-12-22 10:00:00.000 356       522.05   8839.23  53427.75  88888.00
2010-12-22 10:01:00.000 356       522.41   8839.41  53428.75  88888.00
2010-12-22 10:02:00.000 356       522.95   8837.96  53430.24  88888.00
2010-12-22 10:03:00.000 356       522.93   8837.69  53430.28  88888.00
2010-12-22 10:04:00.000 356       522.69   8836.84  53429.28  88888.00
2010-12-22 10:05:00.000 356       521.71   8834.60  53427.19  88888.00
2010-12-22 10:06:00.000 356       521.17   8833.34  53424.05  88888.00
2010-12-22 10:07:00.000 356       521.42   8834.38  53422.72  88888.00
2010-12-22 10:08:00.000 356       521.88   8835.36  53423.20  88888.00
2010-12-22 10:09:00.000 356       521.95   8834.57  53423.93  88888.00
2010-12-22 10:10:00.000 356       521.59   8834.27  53423.12  88888.00
2010-12-22 10:11:00.000 356       521.28   8833.18  53422.84  88888.00
2010-12-22 10:12:00.000 356       521.37   8831.83  53422.48  88888.00
2010-12-22 10:13:00.000 356       521.20   8831.47  53421.67  88888.00
2010-12-22 10:14:00.000 356       521.06   8832.37  53420.91  88888.00
2010-12-22 10:15:00.000 356       520.92   8832.41  53420.71  88888.00
2010-12-22 10:16:00.000 356       520.88   8832.52  53420.83  88888.00
2010-12-22 10:17:00.000 356       520.89   8832.60  53421.15  88888.00
2010-12-22 10:18:00.000 356       521.29   8833.42  53421.87  88888.00
2010-12-22 10:19:00.000 356       521.67   8835.35  53422.48  88888.00
2010-12-22 10:20:00.000 356       522.02   8837.04  53423.77  88888.00
2010-12-22 10:21:00.000 356       522.07   8838.16  53424.89  88888.00
2010-12-22 10:22:00.000 356       522.09   8836.33  53426.58  88888.00
2010-12-22 10:23:00.000 356       522.04   8832.98  53426.54  88888.00
2010-12-22 10:24:00.000 356       522.24   8830.73  53425.17  88888.00
2010-12-22 10:25:00.000 356       522.01   8831.15  53423.48  88888.00
2010-12-22 10:26:00.000 356       521.82   8832.26  53422.12  88888.00
2010-12-22 10:27:00.000 356       521.16   8834.81  53420.95  88888.00
2010-12-22 10:28:00.000 356       520.99   8836.78  53421.43  88888.00
2010-12-22 10:29:00.000 356       520.71   8838.40  53422.52  88888.00
2010-12-22 10:30:00.000 356       520.44   8836.16  53424.17  88888.00
2010-12-22 10:31:00.000 356       520.53   8832.23  53424.53  88888.00
2010-12-22 10:32:00.000 356       520.52   8830.99  53423.00  88888.00
2010-12-22 10:33:00.000 356       521.09   8834.36  53422.96  88888.00
2010-12-22 10:34:00.000 356       521.51   8837.21  53424.81  88888.00
2010-12-22 10:35:00.000 356       521.24   8837.63  53425.62  88888.00
2010-12-22 10:36:00.000 356       520.72   8836.69  53425.66  88888.00
2010-12-22 10:37:00.000 356       520.45   8836.08  53425.37  88888.00
2010-12-22 10:38:00.000 356       520.69   8835.26  53425.90  88888.00
2010-12-22 10:39:00.000 356       520.89   8834.19  53425.82  88888.00
2010-12-22 10:40:00.000 356       520.89   8834.59  53425.33  88888.00
2010-12-22 10:41:00.000 356       520.67   8835.46  53424.73  88888.00
2010-12-22 10:42:00.000 356       520.48   8834.97  53424.73  88888.00
2010-12-22 10:43:00.000 356       520.49   8833.93  53424.69  88888.00
2010-12-22 10:44:00.000 356       520.73   8833.75  53424.53  88888.00
2010-12-22 10:45:00.000 356       520.86   8833.95  53423.77  88888.00
2010-12-22 10:46:00.000 356       520.62   8834.02  53422.92  88888.00
2010-12-22 10:47:00.000 356       520.39   8835.92  53422.28  88888.00
2010-12-22 10:48:00.000 356       520.69   8836.17  53423.24  88888.00
2010-12-22 10:49:00.000 356       520.71   8835.97  53423.68  88888.00
2010-12-22 10:50:00.000 356       520.29   8835.79  53423.56  88888.00
2010-12-22 10:51:00.000 356       520.10   8836.46  53423.85  88888.00
2010-12-22 10:52:00.000 356       520.22   8836.50  53424.45  88888.00
2010-12-22 10:53:00.000 356       520.27   8836.63  53424.81  88888.00
2010-12-22 10:54:00.000 356       520.01   8836.14  53425.25  88888.00
2010-12-22 10:55:00.000 356       519.97   8836.17  53424.77  88888.00
2010-12-22 10:56:00.000 356       520.11   8836.90  53424.61  88888.00
2010-12-22 10:57:00.000 356       520.42   8837.91  53425.33  88888.00
2010-12-22 10:58:00.000 356       520.38   8838.90  53426.22  88888.00
2010-12-22 10:59:00.000 356       520.36   8838.62  53427.39  88888.00
2010-12-22 11:00:00.000 356       520.52   8837.00  53427.67  88888.00
2010-12-22 11:01:00.000 356       520.67   8835.65  53427.35  88888.00
2010-12-22 11:02:00.000 356       520.72   8835.50  53426.66  88888.00
2010-12-22 11:03:00.000 356       520.49   8835.29  53426.06  88888.00
2010-12-22 11:04:00.000 356       520.41   8836.16  53425.46  88888.00
2010-12-22 11:05:00.000 356       520.45   8836.68  53425.98  88888.00
2010-12-22 11:06:00.000 356       520.42   8836.52  53426.10  88888.00
2010-12-22 11:07:00.000 356       520.34   8836.59  53425.90  88888.00
2010-12-22 11:08:00.000 356       520.31   8836.35  53425.78  88888.00
2010-12-22 11:09:00.000 356       520.39   8836.35  53425.78  88888.00
2010-12-22 11:10:00.000 356       520.43   8835.08  53426.06  88888.00
2010-12-22 11:11:00.000 356       520.39   8834.96  53425.58  88888.00
2010-12-22 11:12:00.000 356       520.58   8835.61  53424.93  88888.00
2010-12-22 11:13:00.000 356       520.51   8837.83  53424.41  88888.00
2010-12-22 11:14:00.000 356       520.38   8838.14  53424.81  88888.00
2010-12-22 11:15:00.000 356       520.33   8837.90  53425.13  88888.00
2010-12-22 11:16:00.000 356       520.29   8837.34  53425.29  88888.00
2010-12-22 11:17:00.000 356       520.07   8837.05  53424.85  88888.00
2010-12-22 11:18:00.000 356       519.90   8837.00  53424.57  88888.00
2010-12-22 11:19:00.000 356       519.85   8837.92  53424.57  88888.00
2010-12-22 11:20:00.000 356       519.92   8837.88  53425.17  88888.00
2010-12-22 11:21:00.000 356       520.13   8836.86  53425.90  88888.00
2010-12-22 11:22:00.000 356       520.27   8836.27  53426.18  88888.00
2010-12-22 11:23:00.000 356       520.46   8835.72  53426.02  88888.00
2010-12-22 11:24:00.000 356       520.56   8834.61  53425.90  88888.00
2010-12-22 11:25:00.000 356       520.53   8833.62  53424.97  88888.00
2010-12-22 11:26:00.000 356       520.53   8834.25  53423.81  88888.00
2010-12-22 11:27:00.000 356       520.62   8835.57  53423.44  88888.00
2010-12-22 11:28:00.000 356       520.65   8836.29  53423.52  88888.00
2010-12-22 11:29:00.000 356       520.46   8835.32  53423.68  88888.00
2010-12-22 11:30:00.000 356       520.10   8835.11  53423.40  88888.00
2010-12-22 11:31:00.000 356       520.14   8835.59  53423.32  88888.00
2010-12-22 11:32:00.000 356       520.67   8836.05  53424.05  88888.00
2010-12-22 11:33:00.000 356       521.20   8836.00  53424.93  88888.00
2010-12-22 11:34:00.000 356       521.22   8834.93  53425.05  88888.00
2010-12-22 11:35:00.000 356       520.97   8834.08  53424.53  88888.00
2010-12-22 11:36:00.000 356       520.76   8833.15  53423.60  88888.00
2010-12-22 11:37:00.000 356       520.73   8833.47  53423.00  88888.00
2010-12-22 11:38:00.000 356       521.19   8833.22  53423.60  88888.00
2010-12-22 11:39:00.000 356       521.29   8833.58  53423.73  88888.00
2010-12-22 11:40:00.000 356       521.22   8833.38  53423.93  88888.00
2010-12-22 11:41:00.000 356       520.89   8833.12  53423.81  88888.00
2010-12-22 11:42:00.000 356       520.62   8833.98  53423.24  88888.00
2010-12-22 11:43:00.000 356       520.77   8835.94  53423.56  88888.00
2010-12-22 11:44:00.000 356       520.90   8836.74  53425.01  88888.00
2010-12-22 11:45:00.000 356       520.93   8835.15  53426.38  88888.00
2010-12-22 11:46:00.000 356       520.51   8835.17  53426.18  88888.00
2010-12-22 11:47:00.000 356       520.52   8835.33  53426.50  88888.00
2010-12-22 11:48:00.000 356       520.67   8836.77  53426.66  88888.00
2010-12-22 11:49:00.000 356       520.82   8837.09  53427.59  88888.00
2010-12-22 11:50:00.000 356       520.94   8835.75  53428.39  88888.00
2010-12-22 11:51:00.000 356       520.54   8836.36  53427.59  88888.00
2010-12-22 11:52:00.000 356       520.53   8837.87  53427.35  88888.00
2010-12-22 11:53:00.000 356       520.65   8837.72  53427.87  88888.00
2010-12-22 11:54:00.000 356       520.72   8837.17  53428.27  88888.00
2010-12-22 11:55:00.000 356       520.80   8837.65  53428.27  88888.00
2010-12-22 11:56:00.000 356       521.00   8836.19  53428.87  88888.00
2010-12-22 11:57:00.000 356       520.83   8836.18  53427.99  88888.00
2010-12-22 11:58:00.000 356       520.58   8836.84  53427.35  88888.00
2010-12-22 11:59:00.000 356       520.42   8836.75  53427.23  88888.00
2010-12-22 12:00:00.000 356       520.25   8836.71  53426.94  88888.00
2010-12-22 12:01:00.000 356       520.42   8836.48  53426.90  88888.00
2010-12-22 12:02:00.000 356       521.04   8836.55  53427.23  88888.00
2010-12-22 12:03:00.000 356       521.01   8836.27  53427.35  88888.00
2010-12-22 12:04:00.000 356       520.83   8835.74  53427.06  88888.00
2010-12-22 12:05:00.000 356       520.35   8835.92  53426.50  88888.00
2010-12-22 12:06:00.000 356       520.45   8836.28  53426.34  88888.00
2010-12-22 12:07:00.000 356       521.04   8836.31  53426.74  88888.00
2010-12-22 12:08:00.000 356       521.35   8836.33  53426.90  88888.00
2010-12-22 12:09:00.000 356       521.26   8835.73  53426.74  88888.00
2010-12-22 12:10:00.000 356       521.05   8835.44  53426.06  88888.00
2010-12-22 12:11:00.000 356       521.23   8835.84  53425.78  88888.00
2010-12-22 12:12:00.000 356       521.42   8836.01  53425.90  88888.00
2010-12-22 12:13:00.000 356       521.36   8836.33  53425.82  88888.00
2010-12-22 12:14:00.000 356       521.39   8835.97  53426.06  88888.00
2010-12-22 12:15:00.000 356       521.37   8834.86  53426.30  88888.00
2010-12-22 12:16:00.000 356       521.31   8834.50  53425.82  88888.00
2010-12-22 12:17:00.000 356       521.40   8835.38  53424.73  88888.00
2010-12-22 12:18:00.000 356       521.27   8836.32  53424.29  88888.00
2010-12-22 12:19:00.000 356       521.43   8835.54  53424.49  88888.00
2010-12-22 12:20:00.000 356       521.53   8835.58  53424.53  88888.00
2010-12-22 12:21:00.000 356       521.78   8835.63  53424.53  88888.00
2010-12-22 12:22:00.000 356       521.62   8835.63  53424.13  88888.00
2010-12-22 12:23:00.000 356       521.40   8837.52  53423.52  88888.00
2010-12-22 12:24:00.000 356       521.51   8838.36  53423.89  88888.00
2010-12-22 12:25:00.000 356       521.68   8837.70  53425.09  88888.00
2010-12-22 12:26:00.000 356       521.80   8836.83  53425.94  88888.00
2010-12-22 12:27:00.000 356       521.25   8836.88  53425.37  88888.00
2010-12-22 12:28:00.000 356       520.83   8837.65  53424.45  88888.00
2010-12-22 12:29:00.000 356       520.78   8838.44  53424.33  88888.00
2010-12-22 12:30:00.000 356       521.16   8838.74  53424.97  88888.00
2010-12-22 12:31:00.000 356       521.24   8838.07  53425.90  88888.00
2010-12-22 12:32:00.000 356       521.12   8837.79  53425.82  88888.00
2010-12-22 12:33:00.000 356       520.90   8837.46  53425.50  88888.00
2010-12-22 12:34:00.000 356       520.99   8836.82  53425.33  88888.00
2010-12-22 12:35:00.000 356       521.20   8837.71  53424.97  88888.00
2010-12-22 12:36:00.000 356       521.44   8838.20  53425.17  88888.00
2010-12-22 12:37:00.000 356       521.46   8838.84  53425.33  88888.00
2010-12-22 12:38:00.000 356       521.45   8838.00  53425.98  88888.00
2010-12-22 12:39:00.000 356       521.42   8836.97  53426.38  88888.00
2010-12-22 12:40:00.000 356       521.66   8835.03  53426.98  88888.00
2010-12-22 12:41:00.000 356       521.73   8833.72  53426.66  88888.00
2010-12-22 12:42:00.000 356       521.90   8833.49  53426.26  88888.00
2010-12-22 12:43:00.000 356       521.98   8834.37  53425.25  88888.00
2010-12-22 12:44:00.000 356       521.89   8836.08  53424.69  88888.00
2010-12-22 12:45:00.000 356       522.10   8836.69  53424.89  88888.00
2010-12-22 12:46:00.000 356       522.01   8836.72  53425.09  88888.00
2010-12-22 12:47:00.000 356       521.97   8836.08  53425.25  88888.00
2010-12-22 12:48:00.000 356       521.80   8836.19  53424.73  88888.00
2010-12-22 12:49:00.000 356       521.72   8836.98  53424.37  88888.00
2010-12-22 12:50:00.000 356       521.77   8838.38  53424.29  88888.00
2010-12-22 12:51:00.000 356       521.65   8837.69  53425.46  88888.00
2010-12-22 12:52:00.000 356       521.30   8836.52  53425.54  88888.00
2010-12-22 12:53:00.000 356       521.33   8836.01  53424.97  88888.00
2010-12-22 12:54:00.000 356       521.61   8837.81  53424.25  88888.00
2010-12-22 12:55:00.000 356       521.80   8839.89  53424.49  88888.00
2010-12-22 12:56:00.000 356       521.63   8839.05  53425.90  88888.00
2010-12-22 12:57:00.000 356       521.25   8837.47  53426.06  88888.00
2010-12-22 12:58:00.000 356       521.39   8836.81  53426.02  88888.00
2010-12-22 12:59:00.000 356       521.88   8837.27  53426.10  88888.00
2010-12-22 13:00:00.000 356       522.02   8836.80  53426.30  88888.00
2010-12-22 13:01:00.000 356       521.86   8836.24  53426.22  88888.00
2010-12-22 13:02:00.000 356       521.94   8836.36  53425.66  88888.00
2010-12-22 13:03:00.000 356       522.11   8837.28  53425.21  88888.00
2010-12-22 13:04:00.000 356       522.18   8837.68  53425.50  88888.00
2010-12-22 13:05:00.000 356       522.25   8837.21  53426.46  88888.00
2010-12-22 13:06:00.000 356       522.26   8836.18  53426.86  88888.00
2010-12-22 13:07:00.000 356       522.15   8835.93  53426.14  88888.00
2010-12-22 13:08:00.000 356       521.98   8836.52  53425.25  88888.00
2010-12-22 13:09:00.000 356       521.94   8837.19  53424.93  88888.00
2010-12-22 13:10:00.000 356       521.95   8836.76  53425.01  88888.00
2010-12-22 13:11:00.000 356       522.12   8836.61  53425.01  88888.00
2010-12-22 13:12:00.000 356       522.13   8837.01  53424.81  88888.00
2010-12-22 13:13:00.000 356       522.22   8837.33  53424.77  88888.00
2010-12-22 13:14:00.000 356       522.27   8837.85  53424.69  88888.00
2010-12-22 13:15:00.000 356       522.20   8837.57  53424.85  88888.00
2010-12-22 13:16:00.000 356       522.25   8837.41  53424.41  88888.00
2010-12-22 13:17:00.000 356       522.32   8837.61  53424.45  88888.00
2010-12-22 13:18:00.000 356       522.38   8838.17  53424.49  88888.00
2010-12-22 13:19:00.000 356       522.45   8838.37  53424.93  88888.00
2010-12-22 13:20:00.000 356       522.39   8837.78  53425.25  88888.00
2010-12-22 13:21:00.000 356       522.35   8837.38  53424.81  88888.00
2010-12-22 13:22:00.000 356       522.51   8838.38  53424.21  88888.00
2010-12-22 13:23:00.000 356       522.58   8839.22  53424.25  88888.00
2010-12-22 13:24:00.000 356       522.42   8838.45  53424.65  88888.00
2010-12-22 13:25:00.000 356       522.22   8838.56  53424.37  88888.00
2010-12-22 13:26:00.000 356       522.30   8838.64  53424.37  88888.00
2010-12-22 13:27:00.000 356       522.47   8839.25  53424.25  88888.00
2010-12-22 13:28:00.000 356       522.42   8839.88  53424.61  88888.00
2010-12-22 13:29:00.000 356       522.15   8839.39  53424.73  88888.00
2010-12-22 13:30:00.000 356       521.78   8839.17  53424.49  88888.00
2010-12-22 13:31:00.000 356       521.73   8838.85  53424.17  88888.00
2010-12-22 13:32:00.000 356       521.86   8838.22  53424.25  88888.00
2010-12-22 13:33:00.000 356       521.85   8838.26  53423.77  88888.00
2010-12-22 13:34:00.000 356       521.86   8838.66  53423.81  88888.00
2010-12-22 13:35:00.000 356       522.06   8840.30  53424.21  88888.00
2010-12-22 13:36:00.000 356       521.75   8840.24  53425.70  88888.00
2010-12-22 13:37:00.000 356       521.30   8836.88  53427.06  88888.00
2010-12-22 13:38:00.000 356       521.22   8834.49  53426.38  88888.00
2010-12-22 13:39:00.000 356       521.38   8833.82  53424.37  88888.00
2010-12-22 13:40:00.000 356       522.19   8837.45  53422.08  88888.00
2010-12-22 13:41:00.000 356       522.68   8841.57  53422.04  88888.00
2010-12-22 13:42:00.000 356       522.68   8843.79  53423.36  88888.00
2010-12-22 13:43:00.000 356       522.62   8844.75  53424.77  88888.00
2010-12-22 13:44:00.000 356       522.52   8844.74  53426.46  88888.00
2010-12-22 13:45:00.000 356       522.11   8843.44  53427.27  88888.00
2010-12-22 13:46:00.000 356       522.01   8842.21  53428.15  88888.00
2010-12-22 13:47:00.000 356       522.06   8839.71  53429.88  88888.00
2010-12-22 13:48:00.000 356       522.39   8836.78  53430.36  88888.00
2010-12-22 13:49:00.000 356       522.97   8836.65  53429.04  88888.00
2010-12-22 13:50:00.000 356       523.32   8837.83  53427.99  88888.00
2010-12-22 13:51:00.000 356       523.04   8838.09  53427.91  88888.00
2010-12-22 13:52:00.000 356       522.64   8837.31  53427.43  88888.00
2010-12-22 13:53:00.000 356       522.68   8836.76  53426.26  88888.00
2010-12-22 13:54:00.000 356       522.87   8838.87  53424.57  88888.00
2010-12-22 13:55:00.000 356       522.69   8842.56  53424.13  88888.00
2010-12-22 13:56:00.000 356       522.42   8844.22  53425.62  88888.00
2010-12-22 13:57:00.000 356       522.29   8845.05  53426.58  88888.00
2010-12-22 13:58:00.000 356       522.06   8844.99  53427.14  88888.00
2010-12-22 13:59:00.000 356       522.19   8844.60  53427.19  88888.00
2010-12-22 14:00:00.000 356       522.35   8844.61  53427.35  88888.00
2010-12-22 14:01:00.000 356       522.14   8844.32  53427.39  88888.00
2010-12-22 14:02:00.000 356       521.65   8843.94  53426.74  88888.00
2010-12-22 14:03:00.000 356       521.40   8844.08  53426.42  88888.00
2010-12-22 14:04:00.000 356       521.29   8843.20  53426.74  88888.00
2010-12-22 14:05:00.000 356       521.21   8841.93  53426.94  88888.00
2010-12-22 14:06:00.000 356       521.02   8840.92  53426.78  88888.00
2010-12-22 14:07:00.000 356       520.82   8840.91  53425.29  88888.00
2010-12-22 14:08:00.000 356       520.87   8841.99  53423.48  88888.00
2010-12-22 14:09:00.000 356       521.14   8843.47  53422.72  88888.00
2010-12-22 14:10:00.000 356       521.22   8844.87  53423.04  88888.00
2010-12-22 14:11:00.000 356       521.14   8844.31  53424.45  88888.00
2010-12-22 14:12:00.000 356       521.34   8842.41  53426.10  88888.00
2010-12-22 14:13:00.000 356       521.52   8840.63  53426.66  88888.00
2010-12-22 14:14:00.000 356       521.65   8839.64  53426.58  88888.00
2010-12-22 14:15:00.000 356       521.51   8839.87  53425.82  88888.00
2010-12-22 14:16:00.000 356       521.39   8840.15  53425.46  88888.00
2010-12-22 14:17:00.000 356       521.32   8839.86  53425.41  88888.00
2010-12-22 14:18:00.000 356       521.50   8839.60  53425.01  88888.00
2010-12-22 14:19:00.000 356       521.33   8839.67  53424.49  88888.00
2010-12-22 14:20:00.000 356       521.13   8840.01  53424.21  88888.00
2010-12-22 14:21:00.000 356       521.10   8840.61  53423.97  88888.00
2010-12-22 14:22:00.000 356       521.17   8841.13  53423.97  88888.00
2010-12-22 14:23:00.000 356       521.12   8842.24  53424.17  88888.00
2010-12-22 14:24:00.000 356       521.15   8843.55  53424.97  88888.00
2010-12-22 14:25:00.000 356       521.29   8843.44  53426.66  88888.00
2010-12-22 14:26:00.000 356       521.12   8842.20  53427.51  88888.00
2010-12-22 14:27:00.000 356       520.81   8840.99  53427.75  88888.00
2010-12-22 14:28:00.000 356       520.88   8839.08  53427.91  88888.00
2010-12-22 14:29:00.000 356       520.98   8838.25  53427.31  88888.00
2010-12-22 14:30:00.000 356       520.96   8839.53  53426.30  88888.00
2010-12-22 14:31:00.000 356       520.81   8840.23  53426.66  88888.00
2010-12-22 14:32:00.000 356       521.01   8839.81  53427.63  88888.00
2010-12-22 14:33:00.000 356       521.08   8839.06  53428.11  88888.00
2010-12-22 14:34:00.000 356       521.25   8839.26  53427.63  88888.00
2010-12-22 14:35:00.000 356       521.18   8839.70  53427.39  88888.00
2010-12-22 14:36:00.000 356       521.13   8840.21  53427.67  88888.00
2010-12-22 14:37:00.000 356       521.15   8839.42  53428.31  88888.00
2010-12-22 14:38:00.000 356       521.27   8838.71  53428.15  88888.00
2010-12-22 14:39:00.000 356       521.24   8838.59  53427.35  88888.00
2010-12-22 14:40:00.000 356       521.03   8839.21  53426.74  88888.00
2010-12-22 14:41:00.000 356       521.22   8839.30  53427.31  88888.00
2010-12-22 14:42:00.000 356       521.61   8838.65  53428.31  88888.00
2010-12-22 14:43:00.000 356       521.80   8838.66  53428.96  88888.00
2010-12-22 14:44:00.000 356       521.52   8838.56  53428.87  88888.00
2010-12-22 14:45:00.000 356       521.19   8838.47  53428.11  88888.00
2010-12-22 14:46:00.000 356       521.41   8838.32  53428.11  88888.00
2010-12-22 14:47:00.000 356       521.71   8838.41  53428.27  88888.00
2010-12-22 14:48:00.000 356       521.64   8837.97  53428.31  88888.00
2010-12-22 14:49:00.000 356       521.50   8837.96  53427.95  88888.00
2010-12-22 14:50:00.000 356       521.48   8838.52  53427.59  88888.00
2010-12-22 14:51:00.000 356       521.55   8838.60  53427.47  88888.00
2010-12-22 14:52:00.000 356       521.54   8838.76  53427.35  88888.00
2010-12-22 14:53:00.000 356       521.50   8837.77  53427.35  88888.00
2010-12-22 14:54:00.000 356       521.62   8836.66  53427.19  88888.00
2010-12-22 14:55:00.000 356       521.70   8835.99  53426.82  88888.00
2010-12-22 14:56:00.000 356       521.57   8835.23  53426.18  88888.00
2010-12-22 14:57:00.000 356       521.33   8835.89  53425.25  88888.00
2010-12-22 14:58:00.000 356       521.04   8837.07  53424.69  88888.00
2010-12-22 14:59:00.000 356       520.90   8837.53  53424.61  88888.00
2010-12-22 15:00:00.000 356       520.66   8836.69  53424.77  88888.00
2010-12-22 15:01:00.000 356       520.65   8836.65  53424.25  88888.00
2010-12-22 15:02:00.000 356       520.84   8836.78  53424.61  88888.00
2010-12-22 15:03:00.000 356       521.08   8837.74  53425.25  88888.00
2010-12-22 15:04:00.000 356       520.87   8838.61  53425.86  88888.00
2010-12-22 15:05:00.000 356       520.55   8838.63  53426.50  88888.00
2010-12-22 15:06:00.000 356       520.81   8838.68  53427.06  88888.00
2010-12-22 15:07:00.000 356       520.87   8839.12  53427.55  88888.00
2010-12-22 15:08:00.000 356       520.88   8839.52  53427.75  88888.00
2010-12-22 15:09:00.000 356       520.50   8840.22  53427.51  88888.00
2010-12-22 15:10:00.000 356       520.31   8841.20  53426.94  88888.00
2010-12-22 15:11:00.000 356       520.21   8841.83  53426.26  88888.00
2010-12-22 15:12:00.000 356       520.13   8842.03  53425.94  88888.00
2010-12-22 15:13:00.000 356       520.30   8842.11  53426.66  88888.00
2010-12-22 15:14:00.000 356       520.92   8842.19  53428.67  88888.00
2010-12-22 15:15:00.000 356       521.47   8841.10  53431.17  88888.00
2010-12-22 15:16:00.000 356       521.59   8839.96  53432.54  88888.00
2010-12-22 15:17:00.000 356       521.72   8836.98  53433.74  88888.00
2010-12-22 15:18:00.000 356       521.98   8834.41  53433.62  88888.00
2010-12-22 15:19:00.000 356       522.34   8833.40  53432.70  88888.00
2010-12-22 15:20:00.000 356       522.38   8832.45  53431.25  88888.00
2010-12-22 15:21:00.000 356       522.33   8832.56  53429.60  88888.00
2010-12-22 15:22:00.000 356       522.48   8833.45  53428.75  88888.00
2010-12-22 15:23:00.000 356       522.53   8834.01  53428.47  88888.00
2010-12-22 15:24:00.000 356       522.58   8835.68  53427.71  88888.00
2010-12-22 15:25:00.000 356       522.33   8836.78  53427.51  88888.00
2010-12-22 15:26:00.000 356       522.28   8837.53  53427.59  88888.00
2010-12-22 15:27:00.000 356       522.07   8838.31  53428.11  88888.00
2010-12-22 15:28:00.000 356       522.07   8838.31  53429.12  88888.00
2010-12-22 15:29:00.000 356       522.03   8838.43  53429.76  88888.00
2010-12-22 15:30:00.000 356       521.92   8838.43  53429.76  88888.00
2010-12-22 15:31:00.000 356       521.80   8838.78  53429.28  88888.00
2010-12-22 15:32:00.000 356       521.48   8838.96  53428.71  88888.00
2010-12-22 15:33:00.000 356       521.35   8839.39  53428.47  88888.00
2010-12-22 15:34:00.000 356       521.28   8839.19  53428.67  88888.00
2010-12-22 15:35:00.000 356       521.29   8839.50  53428.43  88888.00
2010-12-22 15:36:00.000 356       521.33   8840.22  53427.87  88888.00
2010-12-22 15:37:00.000 356       521.21   8841.93  53427.35  88888.00
2010-12-22 15:38:00.000 356       521.21   8843.83  53426.74  88888.00
2010-12-22 15:39:00.000 356       521.14   8845.18  53427.14  88888.00
2010-12-22 15:40:00.000 356       521.14   8845.38  53427.59  88888.00
2010-12-22 15:41:00.000 356       521.21   8845.07  53428.11  88888.00
2010-12-22 15:42:00.000 356       521.18   8844.19  53428.19  88888.00
2010-12-22 15:43:00.000 356       521.14   8843.15  53428.23  88888.00
2010-12-22 15:44:00.000 356       521.28   8842.37  53427.91  88888.00
2010-12-22 15:45:00.000 356       521.43   8842.14  53427.83  88888.00
2010-12-22 15:46:00.000 356       521.63   8842.78  53427.99  88888.00
2010-12-22 15:47:00.000 356       521.80   8843.35  53428.19  88888.00
2010-12-22 15:48:00.000 356       521.85   8843.43  53428.11  88888.00
2010-12-22 15:49:00.000 356       521.86   8843.55  53427.91  88888.00
2010-12-22 15:50:00.000 356       521.81   8843.79  53427.71  88888.00
2010-12-22 15:51:00.000 356       521.80   8843.75  53427.87  88888.00
2010-12-22 15:52:00.000 356       521.74   8843.39  53428.35  88888.00
2010-12-22 15:53:00.000 356       521.76   8842.79  53428.75  88888.00
2010-12-22 15:54:00.000 356       521.98   8842.36  53429.00  88888.00
2010-12-22 15:55:00.000 356       521.94   8841.45  53428.75  88888.00
2010-12-22 15:56:00.000 356       521.85   8840.93  53428.03  88888.00
2010-12-22 15:57:00.000 356       521.70   8840.88  53427.63  88888.00
2010-12-22 15:58:00.000 356       521.72   8840.56  53427.71  88888.00
2010-12-22 15:59:00.000 356       521.88   8840.09  53428.07  88888.00
2010-12-22 16:00:00.000 356       521.93   8839.54  53428.31  88888.00
2010-12-22 16:01:00.000 356       522.05   8838.99  53428.39  88888.00
2010-12-22 16:02:00.000 356       522.13   8838.56  53428.39  88888.00
2010-12-22 16:03:00.000 356       522.21   8838.08  53428.83  88888.00
2010-12-22 16:04:00.000 356       522.24   8838.20  53428.55  88888.00
2010-12-22 16:05:00.000 356       522.30   8838.01  53428.55  88888.00
2010-12-22 16:06:00.000 356       522.40   8838.53  53428.59  88888.00
2010-12-22 16:07:00.000 356       522.45   8838.81  53428.51  88888.00
2010-12-22 16:08:00.000 356       522.44   8839.17  53428.47  88888.00
2010-12-22 16:09:00.000 356       522.46   8839.33  53428.59  88888.00
2010-12-22 16:10:00.000 356       522.47   8839.13  53428.51  88888.00
2010-12-22 16:11:00.000 356       522.35   8839.12  53428.23  88888.00
2010-12-22 16:12:00.000 356       522.35   8839.40  53428.15  88888.00
2010-12-22 16:13:00.000 356       522.42   8840.12  53428.27  88888.00
2010-12-22 16:14:00.000 356       522.40   8840.56  53428.19  88888.00
2010-12-22 16:15:00.000 356       522.19   8840.47  53428.39  88888.00
2010-12-22 16:16:00.000 356       522.13   8840.35  53428.27  88888.00
2010-12-22 16:17:00.000 356       522.18   8840.23  53428.39  88888.00
2010-12-22 16:18:00.000 356       522.12   8840.11  53428.47  88888.00
2010-12-22 16:19:00.000 356       522.09   8839.83  53428.71  88888.00
2010-12-22 16:20:00.000 356       522.11   8839.51  53429.08  88888.00
2010-12-22 16:21:00.000 356       522.14   8839.55  53429.16  88888.00
2010-12-22 16:22:00.000 356       522.18   8839.55  53429.08  88888.00
2010-12-22 16:23:00.000 356       522.35   8839.72  53429.00  88888.00
2010-12-22 16:24:00.000 356       522.36   8839.80  53428.71  88888.00
2010-12-22 16:25:00.000 356       522.47   8839.81  53428.67  88888.00
2010-12-22 16:26:00.000 356       522.38   8839.84  53428.51  88888.00
2010-12-22 16:27:00.000 356       522.45   8840.16  53428.43  88888.00
2010-12-22 16:28:00.000 356       522.34   8840.28  53428.15  88888.00
2010-12-22 16:29:00.000 356       522.37   8840.32  53428.19  88888.00
2010-12-22 16:30:00.000 356       522.33   8840.40  53428.15  88888.00
2010-12-22 16:31:00.000 356       522.52   8840.68  53428.47  88888.00
2010-12-22 16:32:00.000 356       522.70   8841.09  53428.63  88888.00
2010-12-22 16:33:00.000 356       522.80   8841.65  53428.92  88888.00
2010-12-22 16:34:00.000 356       522.83   8842.01  53429.44  88888.00
2010-12-22 16:35:00.000 356       522.78   8842.33  53429.76  88888.00
2010-12-22 16:36:00.000 356       522.86   8842.57  53430.20  88888.00
2010-12-22 16:37:00.000 356       522.76   8842.92  53430.48  88888.00
2010-12-22 16:38:00.000 356       522.80   8843.17  53430.97  88888.00
2010-12-22 16:39:00.000 356       522.79   8843.28  53431.37  88888.00
2010-12-22 16:40:00.000 356       522.76   8842.65  53431.89  88888.00
2010-12-22 16:41:00.000 356       522.70   8841.53  53432.01  88888.00
2010-12-22 16:42:00.000 356       522.64   8840.89  53431.53  88888.00
2010-12-22 16:43:00.000 356       522.65   8839.94  53430.60  88888.00
2010-12-22 16:44:00.000 356       522.62   8839.85  53429.52  88888.00
2010-12-22 16:45:00.000 356       522.53   8840.05  53428.92  88888.00
2010-12-22 16:46:00.000 356       522.49   8840.68  53428.39  88888.00
2010-12-22 16:47:00.000 356       522.66   8840.89  53428.23  88888.00
2010-12-22 16:48:00.000 356       522.72   8840.74  53428.03  88888.00
2010-12-22 16:49:00.000 356       522.63   8840.73  53427.59  88888.00
2010-12-22 16:50:00.000 356       522.54   8840.92  53426.94  88888.00
2010-12-22 16:51:00.000 356       522.47   8841.79  53426.42  88888.00
2010-12-22 16:52:00.000 356       522.45   8842.47  53426.70  88888.00
2010-12-22 16:53:00.000 356       522.48   8842.59  53427.39  88888.00
2010-12-22 16:54:00.000 356       522.36   8842.31  53427.75  88888.00
2010-12-22 16:55:00.000 356       522.43   8842.15  53428.27  88888.00
2010-12-22 16:56:00.000 356       522.53   8842.16  53428.55  88888.00
2010-12-22 16:57:00.000 356       522.48   8842.11  53428.59  88888.00
2010-12-22 16:58:00.000 356       522.63   8842.72  53428.35  88888.00
2010-12-22 16:59:00.000 356       522.78   8842.37  53429.00  88888.00
2010-12-22 17:00:00.000 356       522.94   8841.46  53429.16  88888.00
2010-12-22 17:01:00.000 356       523.08   8840.99  53429.12  88888.00
2010-12-22 17:02:00.000 356       523.19   8841.00  53429.08  88888.00
2010-12-22 17:03:00.000 356       523.33   8841.45  53429.16  88888.00
2010-12-22 17:04:00.000 356       523.43   8841.17  53429.68  88888.00
2010-12-22 17:05:00.000 356       523.45   8840.54  53429.76  88888.00
2010-12-22 17:06:00.000 356       523.42   8840.10  53429.60  88888.00
2010-12-22 17:07:00.000 356       523.15   8839.92  53429.12  88888.00
2010-12-22 17:08:00.000 356       522.81   8840.42  53427.91  88888.00
2010-12-22 17:09:00.000 356       522.53   8841.04  53427.06  88888.00
2010-12-22 17:10:00.000 356       522.44   8841.63  53426.62  88888.00
2010-12-22 17:11:00.000 356       522.43   8842.23  53426.66  88888.00
2010-12-22 17:12:00.000 356       522.38   8841.95  53426.82  88888.00
2010-12-22 17:13:00.000 356       522.45   8841.95  53426.82  88888.00
2010-12-22 17:14:00.000 356       522.45   8842.11  53426.82  88888.00
2010-12-22 17:15:00.000 356       522.36   8842.50  53426.82  88888.00
2010-12-22 17:16:00.000 356       522.25   8843.02  53426.54  88888.00
2010-12-22 17:17:00.000 356       522.25   8844.29  53426.54  88888.00
2010-12-22 17:18:00.000 356       522.27   8845.08  53426.38  88888.00
2010-12-22 17:19:00.000 356       522.26   8846.28  53426.74  88888.00
2010-12-22 17:20:00.000 356       522.25   8845.96  53427.35  88888.00
2010-12-22 17:21:00.000 356       522.14   8845.35  53427.71  88888.00
2010-12-22 17:22:00.000 356       522.12   8844.96  53427.67  88888.00
2010-12-22 17:23:00.000 356       522.12   8845.08  53427.47  88888.00
2010-12-22 17:24:00.000 356       522.08   8844.87  53427.27  88888.00
2010-12-22 17:25:00.000 356       522.03   8845.11  53427.06  88888.00
2010-12-22 17:26:00.000 356       521.94   8845.11  53426.66  88888.00
2010-12-22 17:27:00.000 356       521.88   8845.26  53426.46  88888.00
2010-12-22 17:28:00.000 356       522.03   8845.35  53426.42  88888.00
2010-12-22 17:29:00.000 356       522.23   8845.32  53426.66  88888.00
2010-12-22 17:30:00.000 356       522.30   8845.32  53426.62  88888.00
2010-12-22 17:31:00.000 356       522.42   8845.41  53426.62  88888.00
2010-12-22 17:32:00.000 356       522.38   8845.33  53426.22  88888.00
2010-12-22 17:33:00.000 356       522.31   8845.64  53425.66  88888.00
2010-12-22 17:34:00.000 356       522.42   8845.61  53425.50  88888.00
2010-12-22 17:35:00.000 356       522.59   8845.34  53425.62  88888.00
2010-12-22 17:36:00.000 356       522.66   8845.46  53425.66  88888.00
2010-12-22 17:37:00.000 356       522.64   8845.30  53425.70  88888.00
2010-12-22 17:38:00.000 356       522.61   8845.30  53425.54  88888.00
2010-12-22 17:39:00.000 356       522.65   8845.07  53425.37  88888.00
2010-12-22 17:40:00.000 356       522.56   8845.10  53425.21  88888.00
2010-12-22 17:41:00.000 356       522.57   8845.34  53425.25  88888.00
2010-12-22 17:42:00.000 356       522.66   8845.94  53425.25  88888.00
2010-12-22 17:43:00.000 356       522.69   8846.22  53425.54  88888.00
2010-12-22 17:44:00.000 356       522.73   8846.54  53425.46  88888.00
2010-12-22 17:45:00.000 356       522.83   8846.90  53425.82  88888.00
2010-12-22 17:46:00.000 356       522.85   8847.10  53426.06  88888.00
2010-12-22 17:47:00.000 356       522.83   8847.22  53426.30  88888.00
2010-12-22 17:48:00.000 356       522.92   8847.11  53426.42  88888.00
2010-12-22 17:49:00.000 356       522.88   8846.87  53426.50  88888.00
2010-12-22 17:50:00.000 356       522.88   8847.22  53426.26  88888.00
2010-12-22 17:51:00.000 356       522.98   8848.06  53426.38  88888.00
2010-12-22 17:52:00.000 356       523.07   8848.11  53426.58  88888.00
2010-12-22 17:53:00.000 356       523.29   8848.32  53426.54  88888.00
2010-12-22 17:54:00.000 356       523.31   8848.12  53426.62  88888.00
2010-12-22 17:55:00.000 356       523.20   8847.96  53426.58  88888.00
2010-12-22 17:56:00.000 356       522.97   8847.11  53426.18  88888.00
2010-12-22 17:57:00.000 356       522.87   8846.11  53425.46  88888.00
2010-12-22 17:58:00.000 356       522.80   8845.95  53424.73  88888.00
2010-12-22 17:59:00.000 356       522.66   8845.74  53423.93  88888.00
2010-12-22 18:00:00.000 356       522.60   8845.42  53422.92  88888.00
2010-12-22 18:01:00.000 356       522.49   8845.10  53421.75  88888.00
2010-12-22 18:02:00.000 356       522.53   8844.66  53420.79  88888.00
2010-12-22 18:03:00.000 356       522.57   8843.67  53419.74  88888.00
2010-12-22 18:04:00.000 356       522.70   8843.08  53419.34  88888.00
2010-12-22 18:05:00.000 356       522.62   8842.16  53418.33  88888.00
2010-12-22 18:06:00.000 356       522.16   8842.81  53416.72  88888.00
2010-12-22 18:07:00.000 356       522.12   8843.17  53416.68  88888.00
2010-12-22 18:08:00.000 356       521.99   8843.32  53416.76  88888.00
2010-12-22 18:09:00.000 356       521.99   8843.08  53417.09  88888.00
2010-12-22 18:10:00.000 356       521.82   8842.67  53417.49  88888.00
2010-12-22 18:11:00.000 356       521.88   8842.76  53417.81  88888.00
2010-12-22 18:12:00.000 356       522.12   8841.46  53419.18  88888.00
2010-12-22 18:13:00.000 356       522.24   8841.31  53419.26  88888.00
2010-12-22 18:14:00.000 356       522.45   8841.63  53419.34  88888.00
2010-12-22 18:15:00.000 356       522.56   8841.44  53419.42  88888.00
2010-12-22 18:16:00.000 356       522.40   8842.35  53419.22  88888.00
2010-12-22 18:17:00.000 356       522.44   8843.30  53419.86  88888.00
2010-12-22 18:18:00.000 356       522.65   8841.53  53420.55  88888.00
2010-12-22 18:19:00.000 356       522.57   8842.28  53419.34  88888.00
2010-12-22 18:20:00.000 356       522.55   8842.67  53419.74  88888.00
2010-12-22 18:21:00.000 356       522.65   8842.12  53420.22  88888.00
2010-12-22 18:22:00.000 356       522.93   8842.26  53420.14  88888.00
2010-12-22 18:23:00.000 356       522.88   8841.58  53419.94  88888.00
2010-12-22 18:24:00.000 356       522.79   8842.57  53418.94  88888.00
2010-12-22 18:25:00.000 356       522.84   8842.33  53419.02  88888.00
2010-12-22 18:26:00.000 356       522.67   8840.69  53419.46  88888.00
2010-12-22 18:27:00.000 356       522.28   8840.43  53418.70  88888.00
2010-12-22 18:28:00.000 356       522.19   8841.02  53418.33  88888.00
2010-12-22 18:29:00.000 356       522.00   8840.22  53418.17  88888.00
2010-12-22 18:30:00.000 356       521.90   8840.41  53417.73  88888.00
2010-12-22 18:31:00.000 356       521.75   8838.65  53417.73  88888.00
2010-12-22 18:32:00.000 356       521.44   8839.63  53416.89  88888.00
2010-12-22 18:33:00.000 356       521.65   8840.24  53417.77  88888.00
2010-12-22 18:34:00.000 356       521.68   8839.41  53418.05  88888.00
2010-12-22 18:35:00.000 356       521.69   8840.00  53417.93  88888.00
2010-12-22 18:36:00.000 356       521.81   8841.00  53418.25  88888.00
2010-12-22 18:37:00.000 356       521.84   8840.77  53418.90  88888.00
2010-12-22 18:38:00.000 356       521.81   8839.33  53418.94  88888.00
2010-12-22 18:39:00.000 356       521.71   8838.65  53418.41  88888.00
2010-12-22 18:40:00.000 356       521.70   8839.45  53418.13  88888.00
2010-12-22 18:41:00.000 356       521.94   8839.30  53418.41  88888.00
2010-12-22 18:42:00.000 356       521.80   8837.66  53418.25  88888.00
2010-12-22 18:43:00.000 356       521.59   8838.33  53416.48  88888.00
2010-12-22 18:44:00.000 356       522.09   8840.10  53416.04  88888.00
2010-12-22 18:45:00.000 356       522.25   8836.65  53417.25  88888.00
2010-12-22 18:46:00.000 356       521.59   8836.18  53416.40  88888.00
2010-12-22 18:47:00.000 356       521.75   8836.39  53417.21  88888.00
2010-12-22 18:48:00.000 356       522.09   8834.58  53417.65  88888.00
2010-12-22 18:49:00.000 356       522.01   8834.34  53416.80  88888.00
2010-12-22 18:50:00.000 356       522.30   8836.66  53415.56  88888.00
2010-12-22 18:51:00.000 356       522.50   8838.26  53415.88  88888.00
2010-12-22 18:52:00.000 356       522.26   8835.34  53417.33  88888.00
2010-12-22 18:53:00.000 356       521.88   8836.00  53416.60  88888.00
2010-12-22 18:54:00.000 356       521.96   8837.08  53416.60  88888.00
2010-12-22 18:55:00.000 356       522.12   8836.73  53417.17  88888.00
2010-12-22 18:56:00.000 356       522.01   8836.20  53417.45  88888.00
2010-12-22 18:57:00.000 356       522.12   8836.53  53417.77  88888.00
2010-12-22 18:58:00.000 356       522.21   8836.49  53418.29  88888.00
2010-12-22 18:59:00.000 356       522.23   8836.29  53418.66  88888.00
2010-12-22 19:00:00.000 356       522.44   8837.54  53418.86  88888.00
2010-12-22 19:01:00.000 356       522.62   8838.07  53419.82  88888.00
2010-12-22 19:02:00.000 356       522.55   8837.78  53420.63  88888.00
2010-12-22 19:03:00.000 356       522.26   8837.49  53420.55  88888.00
2010-12-22 19:04:00.000 356       522.32   8837.25  53419.98  88888.00
2010-12-22 19:05:00.000 356       522.47   8837.26  53419.58  88888.00
2010-12-22 19:06:00.000 356       522.43   8837.50  53419.30  88888.00
2010-12-22 19:07:00.000 356       522.23   8837.61  53419.02  88888.00
2010-12-22 19:08:00.000 356       522.20   8837.76  53418.45  88888.00
2010-12-22 19:09:00.000 356       522.30   8838.80  53418.01  88888.00
2010-12-22 19:10:00.000 356       522.21   8838.16  53418.37  88888.00
2010-12-22 19:11:00.000 356       522.25   8836.93  53418.70  88888.00
2010-12-22 19:12:00.000 356       522.37   8835.83  53418.66  88888.00
2010-12-22 19:13:00.000 356       522.48   8835.24  53417.93  88888.00
2010-12-22 19:14:00.000 356       522.58   8836.00  53417.29  88888.00
2010-12-22 19:15:00.000 356       522.38   8836.18  53417.21  88888.00
2010-12-22 19:16:00.000 356       522.30   8837.01  53417.65  88888.00
2010-12-22 19:17:00.000 356       522.37   8836.62  53418.25  88888.00
2010-12-22 19:18:00.000 356       522.30   8836.97  53418.29  88888.00
2010-12-22 19:19:00.000 356       522.40   8836.98  53418.53  88888.00
2010-12-22 19:20:00.000 356       522.53   8836.71  53418.58  88888.00
2010-12-22 19:21:00.000 356       522.48   8836.59  53418.49  88888.00
2010-12-22 19:22:00.000 356       522.54   8836.79  53418.01  88888.00
2010-12-22 19:23:00.000 356       522.47   8835.67  53417.89  88888.00
2010-12-22 19:24:00.000 356       522.18   8834.90  53417.81  88888.00
2010-12-22 19:25:00.000 356       521.98   8834.25  53417.65  88888.00
2010-12-22 19:26:00.000 356       521.79   8835.52  53417.29  88888.00
2010-12-22 19:27:00.000 356       521.79   8834.24  53417.85  88888.00
2010-12-22 19:28:00.000 356       521.93   8833.42  53416.93  88888.00
2010-12-22 19:29:00.000 356       522.40   8835.19  53416.00  88888.00
2010-12-22 19:30:00.000 356       522.75   8837.00  53415.68  88888.00
2010-12-22 19:31:00.000 356       522.53   8834.32  53416.52  88888.00
2010-12-22 19:32:00.000 356       521.92   8832.82  53415.52  88888.00
2010-12-22 19:33:00.000 356       521.95   8832.98  53414.75  88888.00
2010-12-22 19:34:00.000 356       522.10   8831.60  53414.63  88888.00
2010-12-22 19:35:00.000 356       522.11   8831.84  53413.51  88888.00
2010-12-22 19:36:00.000 356       522.10   8831.00  53413.83  88888.00
2010-12-22 19:37:00.000 356       522.00   8828.89  53413.55  88888.00
2010-12-22 19:38:00.000 356       521.80   8829.23  53412.90  88888.00
2010-12-22 19:39:00.000 356       522.09   8828.69  53413.18  88888.00
2010-12-22 19:40:00.000 356       522.29   8828.86  53412.50  88888.00
2010-12-22 19:41:00.000 356       522.82   8832.07  53412.54  88888.00
2010-12-22 19:42:00.000 356       522.78   8830.08  53413.14  88888.00
2010-12-22 19:43:00.000 356       522.73   8831.79  53411.78  88888.00
2010-12-22 19:44:00.000 356       522.93   8834.03  53411.82  88888.00
2010-12-22 19:45:00.000 356       523.33   8836.16  53413.63  88888.00
2010-12-22 19:46:00.000 356       523.13   8836.82  53414.75  88888.00
2010-12-22 19:47:00.000 356       522.89   8836.41  53416.00  88888.00
2010-12-22 19:48:00.000 356       523.23   8837.19  53416.48  88888.00
2010-12-22 19:49:00.000 356       523.49   8837.60  53418.17  88888.00
2010-12-22 19:50:00.000 356       523.58   8837.72  53419.14  88888.00
2010-12-22 19:51:00.000 356       523.47   8837.52  53419.94  88888.00
2010-12-22 19:52:00.000 356       523.48   8837.24  53420.71  88888.00
2010-12-22 19:53:00.000 356       523.55   8837.36  53421.15  88888.00
2010-12-22 19:54:00.000 356       523.46   8837.83  53421.47  88888.00
2010-12-22 19:55:00.000 356       523.38   8838.27  53421.79  88888.00
2010-12-22 19:56:00.000 356       523.36   8838.66  53422.36  88888.00
2010-12-22 19:57:00.000 356       523.40   8838.90  53423.16  88888.00
2010-12-22 19:58:00.000 356       523.37   8839.30  53423.44  88888.00
2010-12-22 19:59:00.000 356       523.30   8839.69  53423.52  88888.00
2010-12-22 20:00:00.000 356       522.93   8839.36  53423.12  88888.00
2010-12-22 20:01:00.000 356       522.29   8835.98  53422.52  88888.00
2010-12-22 20:02:00.000 356       521.93   8835.01  53420.26  88888.00
2010-12-22 20:03:00.000 356       522.36   8835.90  53418.45  88888.00
2010-12-22 20:04:00.000 356       522.33   8836.10  53417.85  88888.00
2010-12-22 20:05:00.000 356       522.33   8832.80  53418.49  88888.00
2010-12-22 20:06:00.000 356       521.72   8829.11  53416.20  88888.00
2010-12-22 20:07:00.000 356       522.28   8831.57  53413.79  88888.00
2010-12-22 20:08:00.000 356       522.79   8832.43  53414.19  88888.00
2010-12-22 20:09:00.000 356       522.55   8830.07  53414.71  88888.00
2010-12-22 20:10:00.000 356       522.39   8828.79  53414.63  88888.00
2010-12-22 20:11:00.000 356       522.38   8828.31  53415.12  88888.00
2010-12-22 20:12:00.000 356       522.47   8825.26  53415.68  88888.00
2010-12-22 20:13:00.000 356       522.54   8827.53  53414.55  88888.00
2010-12-22 20:14:00.000 356       522.92   8826.31  53415.88  88888.00
2010-12-22 20:15:00.000 356       522.89   8824.05  53416.80  88888.00
2010-12-22 20:16:00.000 356       522.77   8825.07  53416.24  88888.00
2010-12-22 20:17:00.000 356       522.87   8825.83  53417.49  88888.00
2010-12-22 20:18:00.000 356       522.66   8824.15  53418.66  88888.00
2010-12-22 20:19:00.000 356       522.88   8826.59  53418.90  88888.00
2010-12-22 20:20:00.000 356       523.72   8813.20  53423.93  88888.00
2010-12-22 20:21:00.000 356       523.53   8813.39  53420.83  88888.00
2010-12-22 20:22:00.000 356       523.74   8818.25  53420.18  88888.00
2010-12-22 20:23:00.000 356       524.02   8818.14  53421.79  88888.00
2010-12-22 20:24:00.000 356       523.45   8821.93  53421.07  88888.00
2010-12-22 20:25:00.000 356       523.10   8820.88  53421.83  88888.00
2010-12-22 20:26:00.000 356       522.84   8822.85  53422.08  88888.00
2010-12-22 20:27:00.000 356       523.45   8822.33  53422.56  88888.00
2010-12-22 20:28:00.000 356       524.12   8809.56  53424.29  88888.00
2010-12-22 20:29:00.000 356       524.57   8810.26  53420.43  88888.00
2010-12-22 20:30:00.000 356       523.69   8820.55  53417.09  88888.00
2010-12-22 20:31:00.000 356       523.63   8823.01  53417.93  88888.00
2010-12-22 20:32:00.000 356       523.18   8825.97  53418.17  88888.00
2010-12-22 20:33:00.000 356       522.73   8828.45  53418.90  88888.00
2010-12-22 20:34:00.000 356       522.47   8830.30  53419.10  88888.00
2010-12-22 20:35:00.000 356       522.35   8833.76  53419.46  88888.00
2010-12-22 20:36:00.000 356       522.24   8830.37  53421.79  88888.00
2010-12-22 20:37:00.000 356       522.05   8827.54  53421.83  88888.00
2010-12-22 20:38:00.000 356       522.30   8830.65  53420.59  88888.00
2010-12-22 20:39:00.000 356       523.35   8821.88  53423.28  88888.00
2010-12-22 20:40:00.000 356       522.71   8823.24  53421.07  88888.00
2010-12-22 20:41:00.000 356       523.92   8826.25  53420.35  88888.00
2010-12-22 20:42:00.000 356       525.19   8819.56  53422.32  88888.00
2010-12-22 20:43:00.000 356       523.45   8825.39  53419.18  88888.00
2010-12-22 20:44:00.000 356       523.37   8826.50  53420.83  88888.00
2010-12-22 20:45:00.000 356       522.45   8827.24  53421.07  88888.00
2010-12-22 20:46:00.000 356       522.48   8825.26  53420.75  88888.00
2010-12-22 20:47:00.000 356       522.24   8819.91  53420.83  88888.00
2010-12-22 20:48:00.000 356       522.21   8826.63  53418.82  88888.00
2010-12-22 20:49:00.000 356       522.72   8828.29  53419.86  88888.00
2010-12-22 20:50:00.000 356       523.47   8822.17  53422.24  88888.00
2010-12-22 20:51:00.000 356       524.44   8817.17  53421.75  88888.00
2010-12-22 20:52:00.000 356       525.11   8816.42  53420.95  88888.00
2010-12-22 20:53:00.000 356       526.54   8812.72  53422.24  88888.00
2010-12-22 20:54:00.000 356       527.11   8814.26  53419.54  88888.00
2010-12-22 20:55:00.000 356       527.20   8814.03  53419.30  88888.00
2010-12-22 20:56:00.000 356       527.23   8815.58  53418.29  88888.00
2010-12-22 20:57:00.000 356       528.66   8810.94  53416.93  88888.00
2010-12-22 20:58:00.000 356       529.77   8798.92  53413.83  88888.00
2010-12-22 20:59:00.000 356       526.52   8797.37  53410.45  88888.00
2010-12-22 21:00:00.000 356       524.75   8793.30  53410.65  88888.00
2010-12-22 21:01:00.000 356       526.44   8789.42  53407.11  88888.00
2010-12-22 21:02:00.000 356       529.06   8785.31  53404.21  88888.00
2010-12-22 21:03:00.000 356       532.08   8792.89  53404.41  88888.00
2010-12-22 21:04:00.000 356       532.03   8782.35  53401.07  88888.00
2010-12-22 21:05:00.000 356       529.35   8783.11  53387.15  88888.00
2010-12-22 21:06:00.000 356       523.87   8791.26  53364.06  88888.00
2010-12-22 21:07:00.000 356       524.21   8799.15  53346.72  88888.00
2010-12-22 21:08:00.000 356       521.78   8805.74  53342.78  88888.00
2010-12-22 21:09:00.000 356       523.28   8814.96  53346.28  88888.00
2010-12-22 21:10:00.000 356       522.73   8821.73  53355.41  88888.00
2010-12-22 21:11:00.000 356       520.26   8819.01  53359.96  88888.00
2010-12-22 21:12:00.000 356       514.34   8816.05  53360.80  88888.00
2010-12-22 21:13:00.000 356       513.96   8821.60  53363.38  88888.00
2010-12-22 21:14:00.000 356       516.49   8814.37  53371.82  88888.00
2010-12-22 21:15:00.000 356       517.75   8804.97  53383.05  88888.00
2010-12-22 21:16:00.000 356       518.70   8807.00  53390.61  88888.00
2010-12-22 21:17:00.000 356       520.29   8809.00  53398.54  88888.00
2010-12-22 21:18:00.000 356       521.15   8815.12  53403.41  88888.00
2010-12-22 21:19:00.000 356       520.29   8820.29  53410.05  88888.00
2010-12-22 21:20:00.000 356       519.95   8823.45  53415.28  88888.00
2010-12-22 21:21:00.000 356       520.40   8825.14  53419.22  88888.00
2010-12-22 21:22:00.000 356       521.17   8827.73  53422.24  88888.00
2010-12-22 21:23:00.000 356       521.46   8830.21  53425.94  88888.00
2010-12-22 21:24:00.000 356       521.40   8832.07  53429.32  88888.00
2010-12-22 21:25:00.000 356       521.46   8833.87  53431.05  88888.00
2010-12-22 21:26:00.000 356       521.86   8834.80  53431.57  88888.00
2010-12-22 21:27:00.000 356       521.98   8835.33  53431.81  88888.00
2010-12-22 21:28:00.000 356       522.30   8836.10  53432.46  88888.00
2010-12-22 21:29:00.000 356       522.13   8836.33  53432.86  88888.00
2010-12-22 21:30:00.000 356       522.34   8835.35  53433.26  88888.00
2010-12-22 21:31:00.000 356       522.71   8834.49  53432.94  88888.00
2010-12-22 21:32:00.000 356       522.49   8833.41  53432.29  88888.00
2010-12-22 21:33:00.000 356       522.50   8830.47  53431.85  88888.00
2010-12-22 21:34:00.000 356       522.40   8827.76  53431.93  88888.00
2010-12-22 21:35:00.000 356       522.53   8828.60  53431.41  88888.00
2010-12-22 21:36:00.000 356       522.55   8826.61  53431.73  88888.00
2010-12-22 21:37:00.000 356       523.48   8823.64  53433.58  88888.00
2010-12-22 21:38:00.000 356       522.94   8823.49  53434.91  88888.00
2010-12-22 21:39:00.000 356       521.92   8827.01  53432.90  88888.00
2010-12-22 21:40:00.000 356       521.98   8827.57  53431.17  88888.00
2010-12-22 21:41:00.000 356       522.71   8828.73  53430.48  88888.00
2010-12-22 21:42:00.000 356       521.52   8802.18  53433.26  88888.00
2010-12-22 21:43:00.000 356       517.53   8792.63  53433.22  88888.00
2010-12-22 21:44:00.000 356       518.82   8813.77  53433.82  88888.00
2010-12-22 21:45:00.000 356       521.53   8817.25  53438.21  88888.00
2010-12-22 21:46:00.000 356       519.48   8813.49  53440.62  88888.00
2010-12-22 21:47:00.000 356       516.89   8813.67  53436.60  88888.00
2010-12-22 21:48:00.000 356       519.17   8812.28  53429.28  88888.00
2010-12-22 21:49:00.000 356       521.60   8820.28  53429.12  88888.00
2010-12-22 21:50:00.000 356       523.19   8829.59  53431.85  88888.00
2010-12-22 21:51:00.000 356       523.65   8832.52  53433.34  88888.00
2010-12-22 21:52:00.000 356       524.28   8833.74  53434.63  88888.00
2010-12-22 21:53:00.000 356       524.78   8833.61  53435.23  88888.00
2010-12-22 21:54:00.000 356       525.16   8832.01  53436.72  88888.00
2010-12-22 21:55:00.000 356       524.74   8832.58  53437.85  88888.00
2010-12-22 21:56:00.000 356       524.21   8832.83  53437.61  88888.00
2010-12-22 21:57:00.000 356       523.73   8833.95  53437.08  88888.00
2010-12-22 21:58:00.000 356       523.06   8837.57  53434.27  88888.00
2010-12-22 21:59:00.000 356       522.97   8836.30  53432.62  88888.00
2010-12-22 22:00:00.000 356       523.12   8836.58  53432.13  88888.00
2010-12-22 22:01:00.000 356       522.86   8838.40  53432.05  88888.00
2010-12-22 22:02:00.000 356       522.34   8838.77  53431.45  88888.00
2010-12-22 22:03:00.000 356       522.21   8839.87  53430.32  88888.00
2010-12-22 22:04:00.000 356       522.45   8840.48  53430.04  88888.00
2010-12-22 22:05:00.000 356       522.75   8840.26  53430.60  88888.00
2010-12-22 22:06:00.000 356       522.86   8840.31  53431.05  88888.00
2010-12-22 22:07:00.000 356       522.36   8840.44  53430.12  88888.00
2010-12-22 22:08:00.000 356       522.15   8840.31  53429.40  88888.00
2010-12-22 22:09:00.000 356       522.34   8840.16  53429.00  88888.00
2010-12-22 22:10:00.000 356       522.59   8839.93  53428.43  88888.00
2010-12-22 22:11:00.000 356       522.63   8838.66  53427.95  88888.00
2010-12-22 22:12:00.000 356       522.77   8838.11  53428.19  88888.00
2010-12-22 22:13:00.000 356       523.22   8837.42  53429.56  88888.00
2010-12-22 22:14:00.000 356       523.49   8836.92  53430.24  88888.00
2010-12-22 22:15:00.000 356       523.81   8835.55  53431.13  88888.00
2010-12-22 22:16:00.000 356       523.83   8832.92  53432.29  88888.00
2010-12-22 22:17:00.000 356       524.10   8830.12  53432.98  88888.00
2010-12-22 22:18:00.000 356       524.86   8829.56  53433.54  88888.00
2010-12-22 22:19:00.000 356       524.83   8831.55  53433.18  88888.00
2010-12-22 22:20:00.000 356       524.21   8833.46  53432.62  88888.00
2010-12-22 22:21:00.000 356       523.88   8832.73  53431.33  88888.00
2010-12-22 22:22:00.000 356       523.70   8833.55  53428.87  88888.00
2010-12-22 22:23:00.000 356       523.36   8834.37  53428.15  88888.00
2010-12-22 22:24:00.000 356       523.07   8834.91  53427.75  88888.00
2010-12-22 22:25:00.000 356       522.99   8835.26  53426.98  88888.00
2010-12-22 22:26:00.000 356       523.00   8835.66  53426.06  88888.00
2010-12-22 22:27:00.000 356       523.00   8835.54  53425.90  88888.00
2010-12-22 22:28:00.000 356       523.02   8835.70  53426.10  88888.00
2010-12-22 22:29:00.000 356       523.18   8835.83  53426.38  88888.00
2010-12-22 22:30:00.000 356       523.20   8836.11  53426.42  88888.00
2010-12-22 22:31:00.000 356       523.04   8836.54  53426.46  88888.00
2010-12-22 22:32:00.000 356       522.93   8836.69  53426.78  88888.00
2010-12-22 22:33:00.000 356       522.98   8836.65  53426.54  88888.00
2010-12-22 22:34:00.000 356       523.20   8836.19  53426.62  88888.00
2010-12-22 22:35:00.000 356       523.24   8835.91  53426.66  88888.00
2010-12-22 22:36:00.000 356       523.38   8836.44  53426.58  88888.00
2010-12-22 22:37:00.000 356       523.53   8836.68  53426.50  88888.00
2010-12-22 22:38:00.000 356       523.71   8836.65  53426.54  88888.00
2010-12-22 22:39:00.000 356       523.91   8835.99  53426.78  88888.00
2010-12-22 22:40:00.000 356       523.90   8835.83  53427.02  88888.00
2010-12-22 22:41:00.000 356       523.93   8835.75  53426.94  88888.00
2010-12-22 22:42:00.000 356       523.76   8836.22  53426.86  88888.00
2010-12-22 22:43:00.000 356       523.45   8836.40  53425.94  88888.00
2010-12-22 22:44:00.000 356       523.59   8835.73  53425.46  88888.00
2010-12-22 22:45:00.000 356       523.73   8835.74  53425.62  88888.00
2010-12-22 22:46:00.000 356       523.91   8835.79  53426.02  88888.00
2010-12-22 22:47:00.000 356       524.24   8834.62  53427.31  88888.00
2010-12-22 22:48:00.000 356       524.60   8833.37  53428.59  88888.00
2010-12-22 22:49:00.000 356       525.07   8832.28  53430.16  88888.00
2010-12-22 22:50:00.000 356       525.36   8831.22  53431.57  88888.00
2010-12-22 22:51:00.000 356       525.72   8829.85  53432.66  88888.00
2010-12-22 22:52:00.000 356       525.72   8831.48  53432.17  88888.00
2010-12-22 22:53:00.000 356       525.84   8829.18  53431.93  88888.00
2010-12-22 22:54:00.000 356       528.12   8820.21  53435.15  88888.00
2010-12-22 22:55:00.000 356       527.61   8825.90  53434.23  88888.00
2010-12-22 22:56:00.000 356       526.84   8824.98  53433.74  88888.00
2010-12-22 22:57:00.000 356       525.91   8822.31  53432.29  88888.00
2010-12-22 22:58:00.000 356       525.77   8822.70  53429.80  88888.00
2010-12-22 22:59:00.000 356       526.31   8823.76  53429.24  88888.00
2010-12-22 23:00:00.000 356       526.26   8825.39  53430.16  88888.00
2010-12-22 23:01:00.000 356       526.30   8826.82  53430.69  88888.00
2010-12-22 23:02:00.000 356       525.97   8829.31  53429.84  88888.00
2010-12-22 23:03:00.000 356       525.76   8831.09  53429.20  88888.00
2010-12-22 23:04:00.000 356       525.60   8831.51  53429.44  88888.00
2010-12-22 23:05:00.000 356       525.43   8831.74  53429.36  88888.00
2010-12-22 23:06:00.000 356       525.25   8832.17  53428.83  88888.00
2010-12-22 23:07:00.000 356       525.08   8832.00  53428.71  88888.00
2010-12-22 23:08:00.000 356       525.01   8831.84  53428.83  88888.00
2010-12-22 23:09:00.000 356       524.64   8832.49  53428.96  88888.00
2010-12-22 23:10:00.000 356       524.46   8832.64  53428.47  88888.00
2010-12-22 23:11:00.000 356       524.31   8833.27  53428.11  88888.00
2010-12-22 23:12:00.000 356       523.81   8834.00  53427.79  88888.00
2010-12-22 23:13:00.000 356       523.32   8834.61  53427.43  88888.00
2010-12-22 23:14:00.000 356       522.73   8835.37  53426.62  88888.00
2010-12-22 23:15:00.000 356       522.45   8836.03  53425.94  88888.00
2010-12-22 23:16:00.000 356       522.35   8836.34  53425.50  88888.00
2010-12-22 23:17:00.000 356       522.45   8836.27  53425.33  88888.00
2010-12-22 23:18:00.000 356       522.56   8835.80  53425.70  88888.00
2010-12-22 23:19:00.000 356       522.70   8835.21  53425.90  88888.00
2010-12-22 23:20:00.000 356       522.81   8834.74  53426.30  88888.00
2010-12-22 23:21:00.000 356       523.04   8834.71  53426.22  88888.00
2010-12-22 23:22:00.000 356       523.20   8834.12  53426.18  88888.00
2010-12-22 23:23:00.000 356       523.34   8833.69  53425.98  88888.00
2010-12-22 23:24:00.000 356       523.49   8833.34  53425.90  88888.00
2010-12-22 23:25:00.000 356       523.54   8833.11  53425.86  88888.00
2010-12-22 23:26:00.000 356       523.65   8832.76  53425.78  88888.00
2010-12-22 23:27:00.000 356       523.87   8832.29  53425.98  88888.00
2010-12-22 23:28:00.000 356       524.28   8831.56  53426.42  88888.00
2010-12-22 23:29:00.000 356       524.51   8831.25  53427.19  88888.00
2010-12-22 23:30:00.000 356       524.41   8830.81  53427.71  88888.00
2010-12-22 23:31:00.000 356       525.00   8828.02  53428.87  88888.00
2010-12-22 23:32:00.000 356       524.46   8829.98  53427.99  88888.00
2010-12-22 23:33:00.000 356       523.99   8830.07  53427.67  88888.00
2010-12-22 23:34:00.000 356       523.81   8830.18  53426.90  88888.00
2010-12-22 23:35:00.000 356       524.50   8829.34  53427.27  88888.00
2010-12-22 23:36:00.000 356       524.94   8829.45  53428.35  88888.00
2010-12-22 23:37:00.000 356       524.10   8831.71  53428.15  88888.00
2010-12-22 23:38:00.000 356       523.88   8830.50  53428.39  88888.00
2010-12-22 23:39:00.000 356       524.34   8830.65  53427.99  88888.00
2010-12-22 23:40:00.000 356       524.29   8831.04  53428.35  88888.00
2010-12-22 23:41:00.000 356       524.82   8828.65  53429.24  88888.00
2010-12-22 23:42:00.000 356       524.94   8828.61  53429.44  88888.00
2010-12-22 23:43:00.000 356       525.29   8826.05  53430.93  88888.00
2010-12-22 23:44:00.000 356       525.61   8824.00  53431.69  88888.00
2010-12-22 23:45:00.000 356       525.55   8823.32  53432.21  88888.00
2010-12-22 23:46:00.000 356       526.05   8822.16  53432.86  88888.00
2010-12-22 23:47:00.000 356       525.42   8825.10  53432.13  88888.00
2010-12-22 23:48:00.000 356       525.38   8825.14  53432.25  88888.00
2010-12-22 23:49:00.000 356       525.65   8825.75  53432.17  88888.00
2010-12-22 23:50:00.000 356       525.48   8826.14  53432.46  88888.00
2010-12-22 23:51:00.000 356       525.97   8822.23  53433.66  88888.00
2010-12-22 23:52:00.000 356       526.47   8822.46  53433.58  88888.00
2010-12-22 23:53:00.000 356       526.53   8821.43  53434.55  88888.00
2010-12-22 23:54:00.000 356       526.61   8821.63  53434.11  88888.00
2010-12-22 23:55:00.000 356       527.03   8819.19  53434.99  88888.00
2010-12-22 23:56:00.000 356       527.46   8819.30  53434.95  88888.00
2010-12-22 23:57:00.000 356       527.54   8817.99  53436.20  88888.00
2010-12-22 23:58:00.000 356       528.17   8815.52  53437.65  88888.00
2010-12-22 23:59:00.000 356       527.98   8815.51  53438.25  88888.00