Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-21 00:00:00.000 355 523.21 8809.87 53496.67 88888.00 2010-12-21 00:01:00.000 355 524.20 8810.52 53497.75 88888.00 2010-12-21 00:02:00.000 355 525.61 8811.83 53498.40 88888.00 2010-12-21 00:03:00.000 355 526.55 8811.81 53498.56 88888.00 2010-12-21 00:04:00.000 355 527.55 8810.47 53497.63 88888.00 2010-12-21 00:05:00.000 355 528.49 8809.57 53495.62 88888.00 2010-12-21 00:06:00.000 355 529.31 8810.38 53494.21 88888.00 2010-12-21 00:07:00.000 355 529.84 8812.24 53492.60 88888.00 2010-12-21 00:08:00.000 355 530.34 8814.81 53492.20 88888.00 2010-12-21 00:09:00.000 355 530.61 8815.03 53492.20 88888.00 2010-12-21 00:10:00.000 355 530.36 8812.95 53491.52 88888.00 2010-12-21 00:11:00.000 355 530.84 8809.52 53490.83 88888.00 2010-12-21 00:12:00.000 355 531.83 8807.91 53490.83 88888.00 2010-12-21 00:13:00.000 355 531.95 8809.86 53490.79 88888.00 2010-12-21 00:14:00.000 355 530.89 8814.01 53490.35 88888.00 2010-12-21 00:15:00.000 355 530.01 8816.23 53489.14 88888.00 2010-12-21 00:16:00.000 355 529.67 8816.25 53487.90 88888.00 2010-12-21 00:17:00.000 355 529.72 8815.81 53486.69 88888.00 2010-12-21 00:18:00.000 355 529.14 8816.37 53484.72 88888.00 2010-12-21 00:19:00.000 355 528.38 8816.01 53482.18 88888.00 2010-12-21 00:20:00.000 355 528.61 8813.80 53479.21 88888.00 2010-12-21 00:21:00.000 355 529.48 8813.61 53475.59 88888.00 2010-12-21 00:22:00.000 355 530.48 8815.54 53473.65 88888.00 2010-12-21 00:23:00.000 355 531.61 8817.12 53473.09 88888.00 2010-12-21 00:24:00.000 355 531.90 8820.56 53473.57 88888.00 2010-12-21 00:25:00.000 355 531.55 8823.40 53474.26 88888.00 2010-12-21 00:26:00.000 355 532.00 8822.83 53475.38 88888.00 2010-12-21 00:27:00.000 355 532.20 8823.40 53475.91 88888.00 2010-12-21 00:28:00.000 355 531.27 8824.06 53475.30 88888.00 2010-12-21 00:29:00.000 355 531.27 8822.62 53474.62 88888.00 2010-12-21 00:30:00.000 355 531.85 8820.04 53474.02 88888.00 2010-12-21 00:31:00.000 355 532.40 8817.37 53472.65 88888.00 2010-12-21 00:32:00.000 355 533.85 8816.42 53471.24 88888.00 2010-12-21 00:33:00.000 355 534.74 8815.41 53470.64 88888.00 2010-12-21 00:34:00.000 355 535.55 8813.11 53470.72 88888.00 2010-12-21 00:35:00.000 355 535.21 8813.01 53473.21 88888.00 2010-12-21 00:36:00.000 355 533.10 8812.56 53476.67 88888.00 2010-12-21 00:37:00.000 355 532.87 8812.47 53479.25 88888.00 2010-12-21 00:38:00.000 355 534.41 8807.43 53483.83 88888.00 2010-12-21 00:39:00.000 355 535.37 8803.48 53485.00 88888.00 2010-12-21 00:40:00.000 355 535.14 8802.91 53484.76 88888.00 2010-12-21 00:41:00.000 355 535.27 8800.09 53484.52 88888.00 2010-12-21 00:42:00.000 355 535.31 8794.13 53482.35 88888.00 2010-12-21 00:43:00.000 355 536.87 8792.60 53484.20 88888.00 2010-12-21 00:44:00.000 355 538.65 8783.69 53490.83 88888.00 2010-12-21 00:45:00.000 355 536.32 8789.78 53496.23 88888.00 2010-12-21 00:46:00.000 355 533.45 8804.63 53494.54 88888.00 2010-12-21 00:47:00.000 355 531.16 8814.67 53490.67 88888.00 2010-12-21 00:48:00.000 355 530.81 8819.42 53487.90 88888.00 2010-12-21 00:49:00.000 355 529.75 8819.03 53484.44 88888.00 2010-12-21 00:50:00.000 355 528.81 8822.28 53479.77 88888.00 2010-12-21 00:51:00.000 355 529.00 8825.31 53478.52 88888.00 2010-12-21 00:52:00.000 355 529.27 8823.14 53478.97 88888.00 2010-12-21 00:53:00.000 355 530.22 8818.90 53478.60 88888.00 2010-12-21 00:54:00.000 355 531.61 8817.36 53478.72 88888.00 2010-12-21 00:55:00.000 355 532.85 8817.55 53480.70 88888.00 2010-12-21 00:56:00.000 355 533.45 8816.44 53482.51 88888.00 2010-12-21 00:57:00.000 355 533.95 8815.16 53483.55 88888.00 2010-12-21 00:58:00.000 355 534.47 8813.72 53483.39 88888.00 2010-12-21 00:59:00.000 355 534.67 8812.02 53484.60 88888.00 2010-12-21 01:00:00.000 355 534.65 8807.09 53486.01 88888.00 2010-12-21 01:01:00.000 355 535.48 8802.13 53484.16 88888.00 2010-12-21 01:02:00.000 355 536.50 8799.06 53481.98 88888.00 2010-12-21 01:03:00.000 355 537.23 8797.28 53481.38 88888.00 2010-12-21 01:04:00.000 355 537.17 8797.83 53481.38 88888.00 2010-12-21 01:05:00.000 355 535.95 8799.26 53481.02 88888.00 2010-12-21 01:06:00.000 355 534.48 8801.20 53479.77 88888.00 2010-12-21 01:07:00.000 355 533.13 8802.42 53477.68 88888.00 2010-12-21 01:08:00.000 355 532.15 8803.67 53475.02 88888.00 2010-12-21 01:09:00.000 355 530.88 8805.11 53471.28 88888.00 2010-12-21 01:10:00.000 355 530.80 8804.54 53468.34 88888.00 2010-12-21 01:11:00.000 355 531.64 8804.24 53466.94 88888.00 2010-12-21 01:12:00.000 355 532.30 8803.88 53467.34 88888.00 2010-12-21 01:13:00.000 355 532.43 8802.82 53469.07 88888.00 2010-12-21 01:14:00.000 355 533.01 8799.43 53470.19 88888.00 2010-12-21 01:15:00.000 355 534.17 8796.92 53469.83 88888.00 2010-12-21 01:16:00.000 355 534.58 8794.60 53468.79 88888.00 2010-12-21 01:17:00.000 355 535.13 8794.04 53467.50 88888.00 2010-12-21 01:18:00.000 355 534.11 8796.08 53465.81 88888.00 2010-12-21 01:19:00.000 355 532.77 8797.67 53463.92 88888.00 2010-12-21 01:20:00.000 355 532.24 8798.31 53461.75 88888.00 2010-12-21 01:21:00.000 355 532.55 8798.25 53460.58 88888.00 2010-12-21 01:22:00.000 355 532.40 8799.24 53459.61 88888.00 2010-12-21 01:23:00.000 355 531.96 8801.12 53458.57 88888.00 2010-12-21 01:24:00.000 355 531.98 8802.27 53457.88 88888.00 2010-12-21 01:25:00.000 355 532.14 8803.87 53457.56 88888.00 2010-12-21 01:26:00.000 355 532.42 8804.92 53458.16 88888.00 2010-12-21 01:27:00.000 355 532.52 8806.32 53459.17 88888.00 2010-12-21 01:28:00.000 355 532.83 8807.33 53460.38 88888.00 2010-12-21 01:29:00.000 355 533.34 8807.60 53461.50 88888.00 2010-12-21 01:30:00.000 355 533.84 8806.68 53462.03 88888.00 2010-12-21 01:31:00.000 355 533.96 8806.49 53462.03 88888.00 2010-12-21 01:32:00.000 355 534.12 8807.02 53461.83 88888.00 2010-12-21 01:33:00.000 355 533.49 8808.17 53461.42 88888.00 2010-12-21 01:34:00.000 355 533.03 8807.98 53461.26 88888.00 2010-12-21 01:35:00.000 355 533.15 8807.35 53461.26 88888.00 2010-12-21 01:36:00.000 355 533.23 8806.76 53461.10 88888.00 2010-12-21 01:37:00.000 355 533.28 8806.13 53461.18 88888.00 2010-12-21 01:38:00.000 355 533.69 8805.80 53461.54 88888.00 2010-12-21 01:39:00.000 355 534.49 8806.29 53462.51 88888.00 2010-12-21 01:40:00.000 355 534.65 8806.41 53464.40 88888.00 2010-12-21 01:41:00.000 355 534.46 8806.28 53465.33 88888.00 2010-12-21 01:42:00.000 355 534.13 8805.87 53464.92 88888.00 2010-12-21 01:43:00.000 355 534.37 8805.05 53463.44 88888.00 2010-12-21 01:44:00.000 355 535.09 8804.34 53462.55 88888.00 2010-12-21 01:45:00.000 355 535.84 8803.87 53461.22 88888.00 2010-12-21 01:46:00.000 355 536.29 8805.13 53459.81 88888.00 2010-12-21 01:47:00.000 355 536.07 8805.27 53459.41 88888.00 2010-12-21 01:48:00.000 355 536.11 8803.05 53459.89 88888.00 2010-12-21 01:49:00.000 355 536.98 8800.96 53460.14 88888.00 2010-12-21 01:50:00.000 355 538.10 8799.88 53460.14 88888.00 2010-12-21 01:51:00.000 355 539.23 8798.48 53460.38 88888.00 2010-12-21 01:52:00.000 355 539.56 8797.15 53460.58 88888.00 2010-12-21 01:53:00.000 355 538.77 8797.22 53459.05 88888.00 2010-12-21 01:54:00.000 355 537.54 8798.05 53456.88 88888.00 2010-12-21 01:55:00.000 355 536.26 8800.32 53454.34 88888.00 2010-12-21 01:56:00.000 355 534.78 8803.36 53451.57 88888.00 2010-12-21 01:57:00.000 355 533.14 8807.47 53449.15 88888.00 2010-12-21 01:58:00.000 355 532.38 8811.20 53448.11 88888.00 2010-12-21 01:59:00.000 355 531.94 8814.59 53448.35 88888.00 2010-12-21 02:00:00.000 355 531.89 8816.14 53449.35 88888.00 2010-12-21 02:01:00.000 355 531.92 8817.66 53450.56 88888.00 2010-12-21 02:02:00.000 355 531.32 8818.45 53452.17 88888.00 2010-12-21 02:03:00.000 355 530.37 8817.68 53452.73 88888.00 2010-12-21 02:04:00.000 355 529.81 8816.57 53452.05 88888.00 2010-12-21 02:05:00.000 355 529.74 8815.57 53451.04 88888.00 2010-12-21 02:06:00.000 355 530.14 8815.12 53450.88 88888.00 2010-12-21 02:07:00.000 355 530.30 8815.21 53451.49 88888.00 2010-12-21 02:08:00.000 355 530.31 8814.42 53452.09 88888.00 2010-12-21 02:09:00.000 355 530.61 8812.96 53452.21 88888.00 2010-12-21 02:10:00.000 355 531.30 8811.53 53451.89 88888.00 2010-12-21 02:11:00.000 355 531.84 8810.25 53450.40 88888.00 2010-12-21 02:12:00.000 355 532.28 8808.53 53448.27 88888.00 2010-12-21 02:13:00.000 355 532.54 8807.51 53445.17 88888.00 2010-12-21 02:14:00.000 355 532.98 8807.14 53443.08 88888.00 2010-12-21 02:15:00.000 355 533.40 8806.45 53442.39 88888.00 2010-12-21 02:16:00.000 355 533.60 8805.71 53442.63 88888.00 2010-12-21 02:17:00.000 355 533.46 8805.98 53442.96 88888.00 2010-12-21 02:18:00.000 355 532.74 8807.05 53442.55 88888.00 2010-12-21 02:19:00.000 355 531.44 8809.16 53441.67 88888.00 2010-12-21 02:20:00.000 355 529.63 8812.15 53440.10 88888.00 2010-12-21 02:21:00.000 355 527.86 8814.59 53439.05 88888.00 2010-12-21 02:22:00.000 355 527.66 8814.66 53439.13 88888.00 2010-12-21 02:23:00.000 355 528.80 8813.41 53439.54 88888.00 2010-12-21 02:24:00.000 355 529.92 8811.85 53440.18 88888.00 2010-12-21 02:25:00.000 355 530.26 8811.27 53439.90 88888.00 2010-12-21 02:26:00.000 355 530.52 8811.76 53439.38 88888.00 2010-12-21 02:27:00.000 355 530.28 8813.22 53438.41 88888.00 2010-12-21 02:28:00.000 355 529.76 8814.38 53437.61 88888.00 2010-12-21 02:29:00.000 355 529.35 8815.99 53436.56 88888.00 2010-12-21 02:30:00.000 355 529.02 8817.68 53435.55 88888.00 2010-12-21 02:31:00.000 355 529.09 8818.08 53435.15 88888.00 2010-12-21 02:32:00.000 355 529.58 8817.91 53434.99 88888.00 2010-12-21 02:33:00.000 355 530.02 8817.86 53434.23 88888.00 2010-12-21 02:34:00.000 355 529.92 8819.16 53432.82 88888.00 2010-12-21 02:35:00.000 355 529.66 8820.30 53431.09 88888.00 2010-12-21 02:36:00.000 355 529.00 8823.36 53428.47 88888.00 2010-12-21 02:37:00.000 355 528.11 8826.41 53426.42 88888.00 2010-12-21 02:38:00.000 355 527.68 8828.49 53425.58 88888.00 2010-12-21 02:39:00.000 355 528.03 8830.34 53425.54 88888.00 2010-12-21 02:40:00.000 355 528.61 8830.85 53426.38 88888.00 2010-12-21 02:41:00.000 355 529.06 8831.72 53426.86 88888.00 2010-12-21 02:42:00.000 355 529.15 8833.35 53427.71 88888.00 2010-12-21 02:43:00.000 355 528.85 8834.69 53428.47 88888.00 2010-12-21 02:44:00.000 355 528.10 8836.79 53428.07 88888.00 2010-12-21 02:45:00.000 355 526.92 8840.06 53425.54 88888.00 2010-12-21 02:46:00.000 355 526.10 8843.59 53422.44 88888.00 2010-12-21 02:47:00.000 355 525.56 8846.70 53420.26 88888.00 2010-12-21 02:48:00.000 355 524.99 8848.61 53419.74 88888.00 2010-12-21 02:49:00.000 355 524.43 8849.42 53420.35 88888.00 2010-12-21 02:50:00.000 355 524.32 8849.97 53421.43 88888.00 2010-12-21 02:51:00.000 355 524.48 8850.53 53422.20 88888.00 2010-12-21 02:52:00.000 355 524.37 8850.97 53422.88 88888.00 2010-12-21 02:53:00.000 355 524.38 8850.49 53423.56 88888.00 2010-12-21 02:54:00.000 355 524.59 8848.43 53424.77 88888.00 2010-12-21 02:55:00.000 355 524.97 8845.31 53426.86 88888.00 2010-12-21 02:56:00.000 355 524.95 8843.52 53428.19 88888.00 2010-12-21 02:57:00.000 355 524.41 8842.02 53428.87 88888.00 2010-12-21 02:58:00.000 355 524.95 8838.71 53430.40 88888.00 2010-12-21 02:59:00.000 355 526.36 8835.29 53432.94 88888.00 2010-12-21 03:00:00.000 355 526.99 8831.91 53434.83 88888.00 2010-12-21 03:01:00.000 355 527.30 8829.82 53436.00 88888.00 2010-12-21 03:02:00.000 355 527.24 8828.63 53437.12 88888.00 2010-12-21 03:03:00.000 355 527.59 8827.61 53438.41 88888.00 2010-12-21 03:04:00.000 355 528.77 8825.69 53440.99 88888.00 2010-12-21 03:05:00.000 355 530.78 8822.67 53445.13 88888.00 2010-12-21 03:06:00.000 355 531.59 8818.91 53447.62 88888.00 2010-12-21 03:07:00.000 355 531.22 8816.58 53447.46 88888.00 2010-12-21 03:08:00.000 355 530.83 8815.40 53446.82 88888.00 2010-12-21 03:09:00.000 355 531.49 8813.65 53448.35 88888.00 2010-12-21 03:10:00.000 355 532.80 8811.75 53451.49 88888.00 2010-12-21 03:11:00.000 355 534.01 8810.35 53453.86 88888.00 2010-12-21 03:12:00.000 355 534.99 8808.98 53455.23 88888.00 2010-12-21 03:13:00.000 355 535.02 8807.39 53454.18 88888.00 2010-12-21 03:14:00.000 355 534.66 8806.30 53452.41 88888.00 2010-12-21 03:15:00.000 355 533.80 8805.84 53449.55 88888.00 2010-12-21 03:16:00.000 355 533.65 8803.89 53448.19 88888.00 2010-12-21 03:17:00.000 355 532.86 8801.69 53446.78 88888.00 2010-12-21 03:18:00.000 355 532.13 8800.85 53443.84 88888.00 2010-12-21 03:19:00.000 355 531.53 8802.48 53439.70 88888.00 2010-12-21 03:20:00.000 355 531.02 8803.76 53437.85 88888.00 2010-12-21 03:21:00.000 355 530.70 8805.81 53437.48 88888.00 2010-12-21 03:22:00.000 355 531.54 8807.05 53439.78 88888.00 2010-12-21 03:23:00.000 355 532.99 8805.91 53443.76 88888.00 2010-12-21 03:24:00.000 355 533.72 8804.49 53446.62 88888.00 2010-12-21 03:25:00.000 355 532.99 8805.00 53445.13 88888.00 2010-12-21 03:26:00.000 355 532.01 8805.53 53442.27 88888.00 2010-12-21 03:27:00.000 355 531.50 8807.81 53439.86 88888.00 2010-12-21 03:28:00.000 355 531.80 8809.93 53440.06 88888.00 2010-12-21 03:29:00.000 355 532.38 8811.16 53442.67 88888.00 2010-12-21 03:30:00.000 355 532.65 8811.02 53444.93 88888.00 2010-12-21 03:31:00.000 355 532.65 8810.30 53445.81 88888.00 2010-12-21 03:32:00.000 355 532.39 8810.17 53445.17 88888.00 2010-12-21 03:33:00.000 355 532.53 8810.02 53445.01 88888.00 2010-12-21 03:34:00.000 355 532.63 8810.22 53445.25 88888.00 2010-12-21 03:35:00.000 355 532.32 8809.25 53446.34 88888.00 2010-12-21 03:36:00.000 355 531.83 8809.42 53445.37 88888.00 2010-12-21 03:37:00.000 355 531.52 8809.20 53444.45 88888.00 2010-12-21 03:38:00.000 355 531.84 8808.19 53444.16 88888.00 2010-12-21 03:39:00.000 355 531.95 8808.75 53442.63 88888.00 2010-12-21 03:40:00.000 355 531.49 8810.67 53441.55 88888.00 2010-12-21 03:41:00.000 355 531.35 8810.82 53442.03 88888.00 2010-12-21 03:42:00.000 355 531.60 8808.81 53442.55 88888.00 2010-12-21 03:43:00.000 355 531.32 8807.20 53441.51 88888.00 2010-12-21 03:44:00.000 355 530.94 8807.50 53438.81 88888.00 2010-12-21 03:45:00.000 355 530.85 8808.48 53437.40 88888.00 2010-12-21 03:46:00.000 355 531.10 8807.98 53437.00 88888.00 2010-12-21 03:47:00.000 355 531.02 8808.06 53436.92 88888.00 2010-12-21 03:48:00.000 355 530.38 8810.09 53436.32 88888.00 2010-12-21 03:49:00.000 355 531.02 8810.05 53438.29 88888.00 2010-12-21 03:50:00.000 355 533.11 8808.11 53442.63 88888.00 2010-12-21 03:51:00.000 355 533.98 8806.29 53444.93 88888.00 2010-12-21 03:52:00.000 355 533.27 8805.21 53444.00 88888.00 2010-12-21 03:53:00.000 355 533.41 8805.02 53442.27 88888.00 2010-12-21 03:54:00.000 355 533.67 8805.04 53440.22 88888.00 2010-12-21 03:55:00.000 355 532.91 8806.90 53438.01 88888.00 2010-12-21 03:56:00.000 355 532.78 8807.77 53438.49 88888.00 2010-12-21 03:57:00.000 355 533.15 8806.72 53440.14 88888.00 2010-12-21 03:58:00.000 355 532.51 8805.88 53439.58 88888.00 2010-12-21 03:59:00.000 355 531.82 8807.71 53437.16 88888.00 2010-12-21 04:00:00.000 355 531.60 8809.72 53435.39 88888.00 2010-12-21 04:01:00.000 355 531.29 8812.17 53433.86 88888.00 2010-12-21 04:02:00.000 355 531.00 8815.09 53434.59 88888.00 2010-12-21 04:03:00.000 355 531.43 8816.95 53437.36 88888.00 2010-12-21 04:04:00.000 355 532.73 8814.25 53442.63 88888.00 2010-12-21 04:05:00.000 355 534.02 8809.79 53445.41 88888.00 2010-12-21 04:06:00.000 355 533.64 8806.79 53443.12 88888.00 2010-12-21 04:07:00.000 355 532.30 8808.61 53436.60 88888.00 2010-12-21 04:08:00.000 355 530.45 8814.15 53430.77 88888.00 2010-12-21 04:09:00.000 355 529.42 8817.26 53430.00 88888.00 2010-12-21 04:10:00.000 355 530.20 8816.71 53434.11 88888.00 2010-12-21 04:11:00.000 355 531.59 8813.82 53438.97 88888.00 2010-12-21 04:12:00.000 355 532.67 8811.26 53440.99 88888.00 2010-12-21 04:13:00.000 355 532.83 8811.39 53437.77 88888.00 2010-12-21 04:14:00.000 355 532.11 8813.77 53433.54 88888.00 2010-12-21 04:15:00.000 355 531.13 8815.82 53430.77 88888.00 2010-12-21 04:16:00.000 355 529.70 8818.00 53427.91 88888.00 2010-12-21 04:17:00.000 355 528.46 8820.27 53426.14 88888.00 2010-12-21 04:18:00.000 355 527.16 8822.38 53426.10 88888.00 2010-12-21 04:19:00.000 355 527.55 8823.52 53428.83 88888.00 2010-12-21 04:20:00.000 355 528.39 8823.37 53432.33 88888.00 2010-12-21 04:21:00.000 355 529.87 8823.97 53434.75 88888.00 2010-12-21 04:22:00.000 355 530.22 8823.16 53434.95 88888.00 2010-12-21 04:23:00.000 355 529.36 8823.38 53432.29 88888.00 2010-12-21 04:24:00.000 355 528.47 8824.68 53429.84 88888.00 2010-12-21 04:25:00.000 355 527.48 8827.25 53427.95 88888.00 2010-12-21 04:26:00.000 355 526.74 8828.56 53427.59 88888.00 2010-12-21 04:27:00.000 355 526.47 8829.85 53428.27 88888.00 2010-12-21 04:28:00.000 355 526.43 8830.13 53429.40 88888.00 2010-12-21 04:29:00.000 355 525.56 8830.68 53428.07 88888.00 2010-12-21 04:30:00.000 355 524.09 8832.30 53425.46 88888.00 2010-12-21 04:31:00.000 355 523.20 8834.48 53424.37 88888.00 2010-12-21 04:32:00.000 355 523.47 8834.65 53426.58 88888.00 2010-12-21 04:33:00.000 355 524.11 8833.50 53429.84 88888.00 2010-12-21 04:34:00.000 355 523.81 8835.19 53429.96 88888.00 2010-12-21 04:35:00.000 355 524.36 8835.34 53431.41 88888.00 2010-12-21 04:36:00.000 355 525.40 8832.02 53433.02 88888.00 2010-12-21 04:37:00.000 355 526.32 8827.82 53431.97 88888.00 2010-12-21 04:38:00.000 355 525.09 8830.89 53426.78 88888.00 2010-12-21 04:39:00.000 355 523.58 8835.14 53424.01 88888.00 2010-12-21 04:40:00.000 355 523.72 8834.03 53426.10 88888.00 2010-12-21 04:41:00.000 355 523.40 8833.70 53427.83 88888.00 2010-12-21 04:42:00.000 355 524.43 8832.52 53429.72 88888.00 2010-12-21 04:43:00.000 355 524.38 8832.48 53428.96 88888.00 2010-12-21 04:44:00.000 355 524.14 8831.83 53427.75 88888.00 2010-12-21 04:45:00.000 355 523.39 8833.46 53425.90 88888.00 2010-12-21 04:46:00.000 355 523.51 8836.52 53426.34 88888.00 2010-12-21 04:47:00.000 355 523.97 8836.19 53429.28 88888.00 2010-12-21 04:48:00.000 355 524.46 8833.87 53430.20 88888.00 2010-12-21 04:49:00.000 355 523.93 8833.29 53426.46 88888.00 2010-12-21 04:50:00.000 355 522.39 8836.38 53421.71 88888.00 2010-12-21 04:51:00.000 355 521.70 8839.17 53421.55 88888.00 2010-12-21 04:52:00.000 355 523.28 8836.99 53427.39 88888.00 2010-12-21 04:53:00.000 355 525.34 8830.15 53432.58 88888.00 2010-12-21 04:54:00.000 355 526.43 8824.84 53431.53 88888.00 2010-12-21 04:55:00.000 355 525.31 8826.88 53425.58 88888.00 2010-12-21 04:56:00.000 355 523.68 8830.89 53421.55 88888.00 2010-12-21 04:57:00.000 355 523.44 8834.33 53421.51 88888.00 2010-12-21 04:58:00.000 355 524.80 8833.18 53425.78 88888.00 2010-12-21 04:59:00.000 355 526.00 8830.90 53428.31 88888.00 2010-12-21 05:00:00.000 355 526.14 8829.44 53427.47 88888.00 2010-12-21 05:01:00.000 355 525.00 8831.00 53424.29 88888.00 2010-12-21 05:02:00.000 355 524.57 8833.32 53422.96 88888.00 2010-12-21 05:03:00.000 355 524.62 8834.64 53422.76 88888.00 2010-12-21 05:04:00.000 355 524.98 8834.74 53422.48 88888.00 2010-12-21 05:05:00.000 355 525.63 8833.82 53421.59 88888.00 2010-12-21 05:06:00.000 355 524.73 8834.21 53416.64 88888.00 2010-12-21 05:07:00.000 355 522.94 8837.73 53410.49 88888.00 2010-12-21 05:08:00.000 355 520.43 8842.68 53406.38 88888.00 2010-12-21 05:09:00.000 355 519.42 8843.78 53407.79 88888.00 2010-12-21 05:10:00.000 355 519.73 8840.53 53412.42 88888.00 2010-12-21 05:11:00.000 355 520.90 8838.53 53416.28 88888.00 2010-12-21 05:12:00.000 355 522.05 8835.73 53418.53 88888.00 2010-12-21 05:13:00.000 355 522.19 8835.46 53417.25 88888.00 2010-12-21 05:14:00.000 355 521.46 8837.09 53415.56 88888.00 2010-12-21 05:15:00.000 355 519.98 8840.43 53414.35 88888.00 2010-12-21 05:16:00.000 355 520.35 8842.91 53417.09 88888.00 2010-12-21 05:17:00.000 355 522.73 8841.29 53423.20 88888.00 2010-12-21 05:18:00.000 355 524.57 8840.12 53426.70 88888.00 2010-12-21 05:19:00.000 355 525.83 8837.05 53427.06 88888.00 2010-12-21 05:20:00.000 355 526.19 8836.76 53425.05 88888.00 2010-12-21 05:21:00.000 355 525.96 8838.05 53421.79 88888.00 2010-12-21 05:22:00.000 355 525.36 8838.86 53419.22 88888.00 2010-12-21 05:23:00.000 355 523.83 8840.40 53416.76 88888.00 2010-12-21 05:24:00.000 355 522.39 8843.74 53414.83 88888.00 2010-12-21 05:25:00.000 355 522.22 8846.11 53415.44 88888.00 2010-12-21 05:26:00.000 355 521.92 8847.65 53416.20 88888.00 2010-12-21 05:27:00.000 355 521.72 8847.40 53416.08 88888.00 2010-12-21 05:28:00.000 355 521.30 8849.64 53413.83 88888.00 2010-12-21 05:29:00.000 355 521.60 8850.06 53414.19 88888.00 2010-12-21 05:30:00.000 355 521.77 8848.75 53414.47 88888.00 2010-12-21 05:31:00.000 355 521.24 8849.48 53413.55 88888.00 2010-12-21 05:32:00.000 355 521.65 8847.12 53415.84 88888.00 2010-12-21 05:33:00.000 355 522.82 8845.19 53418.70 88888.00 2010-12-21 05:34:00.000 355 523.39 8842.48 53420.26 88888.00 2010-12-21 05:35:00.000 355 523.93 8840.68 53419.58 88888.00 2010-12-21 05:36:00.000 355 523.76 8841.23 53416.85 88888.00 2010-12-21 05:37:00.000 355 522.96 8842.54 53414.75 88888.00 2010-12-21 05:38:00.000 355 523.24 8840.13 53416.16 88888.00 2010-12-21 05:39:00.000 355 525.16 8834.07 53420.26 88888.00 2010-12-21 05:40:00.000 355 526.23 8827.77 53418.29 88888.00 2010-12-21 05:41:00.000 355 524.88 8828.57 53410.37 88888.00 2010-12-21 05:42:00.000 355 525.02 8836.05 53407.31 88888.00 2010-12-21 05:43:00.000 355 525.22 8837.69 53406.71 88888.00 2010-12-21 05:44:00.000 355 523.51 8838.00 53401.92 88888.00 2010-12-21 05:45:00.000 355 521.57 8840.87 53398.30 88888.00 2010-12-21 05:46:00.000 355 520.33 8845.26 53397.01 88888.00 2010-12-21 05:47:00.000 355 521.04 8845.45 53401.15 88888.00 2010-12-21 05:48:00.000 355 522.20 8840.63 53406.55 88888.00 2010-12-21 05:49:00.000 355 523.68 8837.65 53410.45 88888.00 2010-12-21 05:50:00.000 355 525.01 8836.49 53413.02 88888.00 2010-12-21 05:51:00.000 355 525.59 8837.72 53413.06 88888.00 2010-12-21 05:52:00.000 355 526.15 8839.86 53411.66 88888.00 2010-12-21 05:53:00.000 355 526.05 8845.77 53409.84 88888.00 2010-12-21 05:54:00.000 355 525.18 8847.35 53407.43 88888.00 2010-12-21 05:55:00.000 355 523.58 8848.77 53403.05 88888.00 2010-12-21 05:56:00.000 355 521.31 8849.41 53399.59 88888.00 2010-12-21 05:57:00.000 355 520.30 8849.67 53396.77 88888.00 2010-12-21 05:58:00.000 355 519.04 8853.98 53398.10 88888.00 2010-12-21 05:59:00.000 355 520.44 8852.18 53405.22 88888.00 2010-12-21 06:00:00.000 355 520.79 8850.65 53407.11 88888.00 2010-12-21 06:01:00.000 355 520.42 8850.99 53404.86 88888.00 2010-12-21 06:02:00.000 355 520.01 8849.38 53403.69 88888.00 2010-12-21 06:03:00.000 355 519.89 8849.29 53405.34 88888.00 2010-12-21 06:04:00.000 355 520.82 8848.46 53409.64 88888.00 2010-12-21 06:05:00.000 355 521.81 8842.40 53413.87 88888.00 2010-12-21 06:06:00.000 355 521.26 8842.80 53412.62 88888.00 2010-12-21 06:07:00.000 355 521.31 8844.08 53410.97 88888.00 2010-12-21 06:08:00.000 355 521.01 8851.34 53409.97 88888.00 2010-12-21 06:09:00.000 355 521.66 8850.34 53411.74 88888.00 2010-12-21 06:10:00.000 355 520.56 8852.51 53409.88 88888.00 2010-12-21 06:11:00.000 355 519.67 8853.97 53409.24 88888.00 2010-12-21 06:12:00.000 355 518.57 8857.05 53409.36 88888.00 2010-12-21 06:13:00.000 355 517.88 8854.83 53412.34 88888.00 2010-12-21 06:14:00.000 355 518.20 8852.10 53415.12 88888.00 2010-12-21 06:15:00.000 355 517.45 8850.04 53413.83 88888.00 2010-12-21 06:16:00.000 355 519.08 8848.57 53413.43 88888.00 2010-12-21 06:17:00.000 355 520.42 8852.86 53411.94 88888.00 2010-12-21 06:18:00.000 355 520.94 8854.24 53412.42 88888.00 2010-12-21 06:19:00.000 355 520.38 8856.19 53411.53 88888.00 2010-12-21 06:20:00.000 355 518.47 8857.01 53407.31 88888.00 2010-12-21 06:21:00.000 355 517.75 8860.07 53405.14 88888.00 2010-12-21 06:22:00.000 355 518.22 8865.22 53406.02 88888.00 2010-12-21 06:23:00.000 355 518.30 8864.91 53408.03 88888.00 2010-12-21 06:24:00.000 355 517.32 8864.26 53408.80 88888.00 2010-12-21 06:25:00.000 355 516.24 8869.97 53407.99 88888.00 2010-12-21 06:26:00.000 355 515.96 8873.10 53410.21 88888.00 2010-12-21 06:27:00.000 355 515.45 8875.78 53411.29 88888.00 2010-12-21 06:28:00.000 355 515.97 8874.85 53414.35 88888.00 2010-12-21 06:29:00.000 355 515.74 8874.48 53415.80 88888.00 2010-12-21 06:30:00.000 355 516.08 8873.46 53419.30 88888.00 2010-12-21 06:31:00.000 355 516.44 8871.34 53422.80 88888.00 2010-12-21 06:32:00.000 355 517.15 8868.71 53424.53 88888.00 2010-12-21 06:33:00.000 355 517.20 8868.91 53424.61 88888.00 2010-12-21 06:34:00.000 355 517.68 8872.31 53425.94 88888.00 2010-12-21 06:35:00.000 355 517.92 8874.99 53427.95 88888.00 2010-12-21 06:36:00.000 355 518.39 8874.46 53430.52 88888.00 2010-12-21 06:37:00.000 355 519.27 8870.01 53432.17 88888.00 2010-12-21 06:38:00.000 355 519.62 8869.75 53428.83 88888.00 2010-12-21 06:39:00.000 355 518.41 8870.76 53422.40 88888.00 2010-12-21 06:40:00.000 355 517.14 8874.55 53419.22 88888.00 2010-12-21 06:41:00.000 355 517.36 8877.58 53418.45 88888.00 2010-12-21 06:42:00.000 355 518.77 8874.60 53419.90 88888.00 2010-12-21 06:43:00.000 355 519.98 8868.78 53418.98 88888.00 2010-12-21 06:44:00.000 355 520.38 8868.00 53416.76 88888.00 2010-12-21 06:45:00.000 355 520.66 8867.14 53414.51 88888.00 2010-12-21 06:46:00.000 355 520.78 8866.99 53409.20 88888.00 2010-12-21 06:47:00.000 355 518.84 8871.78 53403.17 88888.00 2010-12-21 06:48:00.000 355 518.23 8876.56 53401.07 88888.00 2010-12-21 06:49:00.000 355 516.27 8881.11 53398.26 88888.00 2010-12-21 06:50:00.000 355 516.30 8882.22 53400.47 88888.00 2010-12-21 06:51:00.000 355 515.30 8876.41 53404.90 88888.00 2010-12-21 06:52:00.000 355 516.28 8872.88 53409.44 88888.00 2010-12-21 06:53:00.000 355 517.89 8865.41 53411.21 88888.00 2010-12-21 06:54:00.000 355 517.35 8861.36 53407.79 88888.00 2010-12-21 06:55:00.000 355 516.71 8861.53 53406.91 88888.00 2010-12-21 06:56:00.000 355 516.86 8861.66 53409.56 88888.00 2010-12-21 06:57:00.000 355 517.23 8862.23 53411.05 88888.00 2010-12-21 06:58:00.000 355 517.22 8863.90 53411.49 88888.00 2010-12-21 06:59:00.000 355 517.47 8866.62 53412.22 88888.00 2010-12-21 07:00:00.000 355 518.77 8866.84 53414.55 88888.00 2010-12-21 07:01:00.000 355 518.65 8866.80 53415.03 88888.00 2010-12-21 07:02:00.000 355 517.72 8865.80 53415.80 88888.00 2010-12-21 07:03:00.000 355 517.38 8864.43 53416.80 88888.00 2010-12-21 07:04:00.000 355 517.13 8869.22 53416.68 88888.00 2010-12-21 07:05:00.000 355 517.40 8871.46 53415.12 88888.00 2010-12-21 07:06:00.000 355 517.55 8872.07 53413.02 88888.00 2010-12-21 07:07:00.000 355 516.62 8868.88 53414.03 88888.00 2010-12-21 07:08:00.000 355 516.81 8866.86 53418.49 88888.00 2010-12-21 07:09:00.000 355 517.98 8867.60 53423.97 88888.00 2010-12-21 07:10:00.000 355 518.80 8867.28 53425.17 88888.00 2010-12-21 07:11:00.000 355 518.73 8866.13 53423.60 88888.00 2010-12-21 07:12:00.000 355 518.50 8868.26 53419.50 88888.00 2010-12-21 07:13:00.000 355 519.26 8869.41 53418.98 88888.00 2010-12-21 07:14:00.000 355 518.84 8871.78 53420.10 88888.00 2010-12-21 07:15:00.000 355 519.16 8870.92 53420.99 88888.00 2010-12-21 07:16:00.000 355 519.30 8870.77 53420.43 88888.00 2010-12-21 07:17:00.000 355 520.33 8868.24 53421.35 88888.00 2010-12-21 07:18:00.000 355 519.89 8872.43 53419.06 88888.00 2010-12-21 07:19:00.000 355 520.36 8876.23 53419.06 88888.00 2010-12-21 07:20:00.000 355 521.77 8878.85 53421.07 88888.00 2010-12-21 07:21:00.000 355 521.61 8881.27 53422.28 88888.00 2010-12-21 07:22:00.000 355 522.01 8880.22 53422.28 88888.00 2010-12-21 07:23:00.000 355 521.92 8878.90 53418.70 88888.00 2010-12-21 07:24:00.000 355 521.53 8880.27 53417.01 88888.00 2010-12-21 07:25:00.000 355 522.39 8880.36 53420.91 88888.00 2010-12-21 07:26:00.000 355 522.89 8877.08 53422.88 88888.00 2010-12-21 07:27:00.000 355 521.66 8875.94 53418.86 88888.00 2010-12-21 07:28:00.000 355 521.57 8875.14 53415.92 88888.00 2010-12-21 07:29:00.000 355 521.18 8871.78 53416.24 88888.00 2010-12-21 07:30:00.000 355 521.08 8869.31 53415.84 88888.00 2010-12-21 07:31:00.000 355 520.09 8867.47 53413.99 88888.00 2010-12-21 07:32:00.000 355 519.00 8868.41 53412.02 88888.00 2010-12-21 07:33:00.000 355 519.22 8871.60 53411.90 88888.00 2010-12-21 07:34:00.000 355 520.66 8871.83 53414.15 88888.00 2010-12-21 07:35:00.000 355 520.53 8870.12 53417.01 88888.00 2010-12-21 07:36:00.000 355 521.03 8867.28 53418.33 88888.00 2010-12-21 07:37:00.000 355 521.53 8868.98 53416.68 88888.00 2010-12-21 07:38:00.000 355 521.39 8867.74 53416.93 88888.00 2010-12-21 07:39:00.000 355 521.21 8866.38 53415.32 88888.00 2010-12-21 07:40:00.000 355 521.67 8863.42 53413.63 88888.00 2010-12-21 07:41:00.000 355 521.57 8862.34 53412.90 88888.00 2010-12-21 07:42:00.000 355 520.47 8859.78 53411.61 88888.00 2010-12-21 07:43:00.000 355 519.86 8859.51 53410.37 88888.00 2010-12-21 07:44:00.000 355 520.22 8857.38 53410.25 88888.00 2010-12-21 07:45:00.000 355 520.73 8856.05 53410.89 88888.00 2010-12-21 07:46:00.000 355 520.93 8859.60 53411.25 88888.00 2010-12-21 07:47:00.000 355 520.71 8860.11 53412.18 88888.00 2010-12-21 07:48:00.000 355 521.04 8861.20 53412.18 88888.00 2010-12-21 07:49:00.000 355 520.72 8861.10 53412.54 88888.00 2010-12-21 07:50:00.000 355 519.98 8862.37 53412.42 88888.00 2010-12-21 07:51:00.000 355 520.24 8864.54 53412.34 88888.00 2010-12-21 07:52:00.000 355 521.01 8866.13 53415.16 88888.00 2010-12-21 07:53:00.000 355 521.82 8865.34 53417.21 88888.00 2010-12-21 07:54:00.000 355 522.24 8865.76 53419.46 88888.00 2010-12-21 07:55:00.000 355 521.41 8868.69 53418.33 88888.00 2010-12-21 07:56:00.000 355 520.79 8876.93 53417.69 88888.00 2010-12-21 07:57:00.000 355 520.25 8880.32 53418.13 88888.00 2010-12-21 07:58:00.000 355 520.26 8873.44 53419.82 88888.00 2010-12-21 07:59:00.000 355 520.86 8870.57 53419.50 88888.00 2010-12-21 08:00:00.000 355 522.37 8871.81 53419.94 88888.00 2010-12-21 08:01:00.000 355 522.24 8871.56 53419.62 88888.00 2010-12-21 08:02:00.000 355 521.48 8870.29 53418.74 88888.00 2010-12-21 08:03:00.000 355 521.24 8866.06 53417.93 88888.00 2010-12-21 08:04:00.000 355 520.92 8866.52 53415.88 88888.00 2010-12-21 08:05:00.000 355 520.59 8866.03 53413.99 88888.00 2010-12-21 08:06:00.000 355 520.32 8864.06 53412.06 88888.00 2010-12-21 08:07:00.000 355 520.92 8858.25 53411.25 88888.00 2010-12-21 08:08:00.000 355 521.14 8850.99 53409.32 88888.00 2010-12-21 08:09:00.000 355 520.95 8847.40 53407.27 88888.00 2010-12-21 08:10:00.000 355 520.51 8844.03 53405.70 88888.00 2010-12-21 08:11:00.000 355 521.03 8846.81 53403.93 88888.00 2010-12-21 08:12:00.000 355 521.33 8851.67 53404.17 88888.00 2010-12-21 08:13:00.000 355 521.12 8853.25 53405.98 88888.00 2010-12-21 08:14:00.000 355 520.88 8851.97 53407.99 88888.00 2010-12-21 08:15:00.000 355 520.61 8850.28 53408.80 88888.00 2010-12-21 08:16:00.000 355 520.00 8849.41 53409.76 88888.00 2010-12-21 08:17:00.000 355 519.96 8847.86 53410.29 88888.00 2010-12-21 08:18:00.000 355 520.31 8850.07 53410.17 88888.00 2010-12-21 08:19:00.000 355 520.70 8852.51 53411.09 88888.00 2010-12-21 08:20:00.000 355 520.53 8849.48 53412.50 88888.00 2010-12-21 08:21:00.000 355 520.38 8847.45 53411.66 88888.00 2010-12-21 08:22:00.000 355 519.31 8848.34 53409.28 88888.00 2010-12-21 08:23:00.000 355 518.40 8848.77 53407.55 88888.00 2010-12-21 08:24:00.000 355 518.35 8849.09 53406.95 88888.00 2010-12-21 08:25:00.000 355 519.18 8849.77 53407.31 88888.00 2010-12-21 08:26:00.000 355 519.34 8848.74 53410.29 88888.00 2010-12-21 08:27:00.000 355 519.77 8846.02 53413.87 88888.00 2010-12-21 08:28:00.000 355 520.13 8844.29 53416.24 88888.00 2010-12-21 08:29:00.000 355 520.05 8843.14 53416.28 88888.00 2010-12-21 08:30:00.000 355 519.51 8841.99 53415.24 88888.00 2010-12-21 08:31:00.000 355 519.32 8844.69 53414.35 88888.00 2010-12-21 08:32:00.000 355 519.27 8849.50 53415.64 88888.00 2010-12-21 08:33:00.000 355 519.73 8851.95 53417.81 88888.00 2010-12-21 08:34:00.000 355 520.27 8849.79 53419.42 88888.00 2010-12-21 08:35:00.000 355 519.61 8848.04 53417.53 88888.00 2010-12-21 08:36:00.000 355 519.93 8850.48 53414.59 88888.00 2010-12-21 08:37:00.000 355 520.65 8855.21 53414.15 88888.00 2010-12-21 08:38:00.000 355 521.18 8856.95 53415.03 88888.00 2010-12-21 08:39:00.000 355 520.84 8857.61 53415.80 88888.00 2010-12-21 08:40:00.000 355 519.48 8857.22 53415.56 88888.00 2010-12-21 08:41:00.000 355 517.19 8854.64 53413.18 88888.00 2010-12-21 08:42:00.000 355 516.80 8855.89 53412.02 88888.00 2010-12-21 08:43:00.000 355 516.91 8849.53 53414.35 88888.00 2010-12-21 08:44:00.000 355 517.72 8848.38 53415.44 88888.00 2010-12-21 08:45:00.000 355 519.19 8853.90 53416.72 88888.00 2010-12-21 08:46:00.000 355 520.09 8858.68 53418.53 88888.00 2010-12-21 08:47:00.000 355 520.32 8857.82 53420.71 88888.00 2010-12-21 08:48:00.000 355 519.05 8859.82 53418.45 88888.00 2010-12-21 08:49:00.000 355 517.11 8862.50 53417.21 88888.00 2010-12-21 08:50:00.000 355 516.68 8857.71 53417.33 88888.00 2010-12-21 08:51:00.000 355 517.79 8850.45 53418.01 88888.00 2010-12-21 08:52:00.000 355 518.58 8843.38 53417.33 88888.00 2010-12-21 08:53:00.000 355 519.37 8838.25 53415.28 88888.00 2010-12-21 08:54:00.000 355 520.18 8836.14 53413.39 88888.00 2010-12-21 08:55:00.000 355 521.23 8833.26 53412.70 88888.00 2010-12-21 08:56:00.000 355 522.09 8831.95 53411.82 88888.00 2010-12-21 08:57:00.000 355 522.18 8832.59 53410.01 88888.00 2010-12-21 08:58:00.000 355 521.89 8834.73 53407.39 88888.00 2010-12-21 08:59:00.000 355 522.02 8837.08 53404.41 88888.00 2010-12-21 09:00:00.000 355 522.56 8838.34 53402.84 88888.00 2010-12-21 09:01:00.000 355 521.75 8836.67 53401.64 88888.00 2010-12-21 09:02:00.000 355 519.66 8836.28 53400.23 88888.00 2010-12-21 09:03:00.000 355 517.73 8836.65 53400.99 88888.00 2010-12-21 09:04:00.000 355 516.27 8837.49 53404.94 88888.00 2010-12-21 09:05:00.000 355 515.68 8839.73 53410.17 88888.00 2010-12-21 09:06:00.000 355 515.82 8841.76 53416.00 88888.00 2010-12-21 09:07:00.000 355 516.57 8842.32 53421.87 88888.00 2010-12-21 09:08:00.000 355 517.70 8843.01 53426.58 88888.00 2010-12-21 09:09:00.000 355 519.18 8843.25 53429.12 88888.00 2010-12-21 09:10:00.000 355 520.23 8841.71 53430.52 88888.00 2010-12-21 09:11:00.000 355 520.61 8840.82 53428.63 88888.00 2010-12-21 09:12:00.000 355 520.11 8839.20 53426.62 88888.00 2010-12-21 09:13:00.000 355 519.87 8841.22 53424.45 88888.00 2010-12-21 09:14:00.000 355 519.01 8840.26 53423.56 88888.00 2010-12-21 09:15:00.000 355 519.66 8840.53 53424.09 88888.00 2010-12-21 09:16:00.000 355 520.97 8840.88 53426.18 88888.00 2010-12-21 09:17:00.000 355 522.41 8841.75 53427.63 88888.00 2010-12-21 09:18:00.000 355 522.75 8840.46 53428.51 88888.00 2010-12-21 09:19:00.000 355 522.99 8838.72 53427.47 88888.00 2010-12-21 09:20:00.000 355 524.03 8841.88 53427.06 88888.00 2010-12-21 09:21:00.000 355 524.88 8843.08 53426.46 88888.00 2010-12-21 09:22:00.000 355 525.12 8843.06 53424.01 88888.00 2010-12-21 09:23:00.000 355 524.04 8842.36 53419.66 88888.00 2010-12-21 09:24:00.000 355 522.90 8844.96 53415.32 88888.00 2010-12-21 09:25:00.000 355 521.51 8845.76 53413.99 88888.00 2010-12-21 09:26:00.000 355 520.34 8846.21 53412.30 88888.00 2010-12-21 09:27:00.000 355 520.24 8843.70 53414.91 88888.00 2010-12-21 09:28:00.000 355 520.72 8842.69 53417.69 88888.00 2010-12-21 09:29:00.000 355 520.63 8842.41 53419.62 88888.00 2010-12-21 09:30:00.000 355 520.66 8842.41 53419.58 88888.00 2010-12-21 09:31:00.000 355 520.34 8842.44 53419.22 88888.00 2010-12-21 09:32:00.000 355 520.71 8843.29 53419.30 88888.00 2010-12-21 09:33:00.000 355 519.95 8845.28 53418.86 88888.00 2010-12-21 09:34:00.000 355 519.85 8849.21 53419.46 88888.00 2010-12-21 09:35:00.000 355 519.66 8849.83 53422.36 88888.00 2010-12-21 09:36:00.000 355 519.78 8845.98 53424.85 88888.00 2010-12-21 09:37:00.000 355 519.58 8842.28 53425.01 88888.00 2010-12-21 09:38:00.000 355 520.11 8838.88 53425.01 88888.00 2010-12-21 09:39:00.000 355 520.58 8839.07 53423.28 88888.00 2010-12-21 09:40:00.000 355 521.30 8836.52 53422.56 88888.00 2010-12-21 09:41:00.000 355 521.53 8839.44 53420.63 88888.00 2010-12-21 09:42:00.000 355 521.26 8839.07 53420.75 88888.00 2010-12-21 09:43:00.000 355 521.47 8843.77 53420.26 88888.00 2010-12-21 09:44:00.000 355 522.13 8839.19 53422.28 88888.00 2010-12-21 09:45:00.000 355 522.15 8832.51 53419.10 88888.00 2010-12-21 09:46:00.000 355 521.55 8834.07 53412.98 88888.00 2010-12-21 09:47:00.000 355 521.43 8838.92 53411.41 88888.00 2010-12-21 09:48:00.000 355 521.02 8838.97 53412.34 88888.00 2010-12-21 09:49:00.000 355 520.37 8833.17 53414.91 88888.00 2010-12-21 09:50:00.000 355 520.83 8830.65 53416.00 88888.00 2010-12-21 09:51:00.000 355 521.46 8832.08 53416.52 88888.00 2010-12-21 09:52:00.000 355 522.10 8835.53 53417.05 88888.00 2010-12-21 09:53:00.000 355 522.32 8837.61 53417.69 88888.00 2010-12-21 09:54:00.000 355 521.83 8838.10 53417.69 88888.00 2010-12-21 09:55:00.000 355 522.21 8834.03 53420.14 88888.00 2010-12-21 09:56:00.000 355 523.42 8831.11 53421.95 88888.00 2010-12-21 09:57:00.000 355 524.10 8824.99 53423.77 88888.00 2010-12-21 09:58:00.000 355 524.05 8821.49 53421.87 88888.00 2010-12-21 09:59:00.000 355 523.19 8820.92 53417.37 88888.00 2010-12-21 10:00:00.000 355 521.64 8825.73 53411.13 88888.00 2010-12-21 10:01:00.000 355 520.50 8830.28 53408.03 88888.00 2010-12-21 10:02:00.000 355 520.45 8835.13 53407.83 88888.00 2010-12-21 10:03:00.000 355 521.46 8842.26 53409.88 88888.00 2010-12-21 10:04:00.000 355 521.87 8845.78 53415.12 88888.00 2010-12-21 10:05:00.000 355 522.88 8845.51 53419.74 88888.00 2010-12-21 10:06:00.000 355 523.88 8845.57 53423.40 88888.00 2010-12-21 10:07:00.000 355 524.45 8842.26 53427.02 88888.00 2010-12-21 10:08:00.000 355 524.41 8839.64 53427.02 88888.00 2010-12-21 10:09:00.000 355 523.97 8836.35 53425.78 88888.00 2010-12-21 10:10:00.000 355 523.42 8836.20 53421.59 88888.00 2010-12-21 10:11:00.000 355 522.23 8837.45 53418.37 88888.00 2010-12-21 10:12:00.000 355 521.34 8837.32 53415.80 88888.00 2010-12-21 10:13:00.000 355 520.92 8840.16 53414.07 88888.00 2010-12-21 10:14:00.000 355 521.40 8839.35 53415.03 88888.00 2010-12-21 10:15:00.000 355 522.39 8838.37 53416.48 88888.00 2010-12-21 10:16:00.000 355 522.91 8836.09 53417.25 88888.00 2010-12-21 10:17:00.000 355 522.56 8834.68 53416.60 88888.00 2010-12-21 10:18:00.000 355 521.90 8835.28 53415.48 88888.00 2010-12-21 10:19:00.000 355 521.93 8838.86 53415.28 88888.00 2010-12-21 10:20:00.000 355 522.14 8840.82 53416.68 88888.00 2010-12-21 10:21:00.000 355 522.61 8839.22 53418.74 88888.00 2010-12-21 10:22:00.000 355 522.36 8837.93 53419.34 88888.00 2010-12-21 10:23:00.000 355 521.59 8835.90 53419.26 88888.00 2010-12-21 10:24:00.000 355 521.07 8836.11 53418.05 88888.00 2010-12-21 10:25:00.000 355 521.22 8839.98 53417.65 88888.00 2010-12-21 10:26:00.000 355 521.91 8843.08 53418.70 88888.00 2010-12-21 10:27:00.000 355 522.26 8843.17 53420.59 88888.00 2010-12-21 10:28:00.000 355 522.46 8842.19 53422.24 88888.00 2010-12-21 10:29:00.000 355 522.09 8840.38 53423.12 88888.00 2010-12-21 10:30:00.000 355 522.03 8836.44 53423.00 88888.00 2010-12-21 10:31:00.000 355 522.44 8834.32 53421.87 88888.00 2010-12-21 10:32:00.000 355 522.82 8832.51 53420.55 88888.00 2010-12-21 10:33:00.000 355 523.12 8830.90 53419.10 88888.00 2010-12-21 10:34:00.000 355 522.70 8830.08 53417.41 88888.00 2010-12-21 10:35:00.000 355 522.48 8831.58 53416.72 88888.00 2010-12-21 10:36:00.000 355 522.77 8833.22 53417.81 88888.00 2010-12-21 10:37:00.000 355 522.98 8837.09 53419.42 88888.00 2010-12-21 10:38:00.000 355 522.81 8836.88 53421.03 88888.00 2010-12-21 10:39:00.000 355 522.22 8836.37 53421.67 88888.00 2010-12-21 10:40:00.000 355 522.21 8835.94 53423.60 88888.00 2010-12-21 10:41:00.000 355 522.69 8835.41 53425.58 88888.00 2010-12-21 10:42:00.000 355 523.13 8833.40 53426.06 88888.00 2010-12-21 10:43:00.000 355 523.20 8833.45 53424.01 88888.00 2010-12-21 10:44:00.000 355 523.05 8834.03 53423.00 88888.00 2010-12-21 10:45:00.000 355 522.34 8835.11 53423.24 88888.00 2010-12-21 10:46:00.000 355 521.47 8836.45 53422.68 88888.00 2010-12-21 10:47:00.000 355 521.66 8839.17 53422.44 88888.00 2010-12-21 10:48:00.000 355 521.29 8837.87 53422.72 88888.00 2010-12-21 10:49:00.000 355 521.48 8836.73 53422.08 88888.00 2010-12-21 10:50:00.000 355 521.73 8835.79 53421.79 88888.00 2010-12-21 10:51:00.000 355 522.41 8835.63 53421.47 88888.00 2010-12-21 10:52:00.000 355 522.86 8836.01 53421.51 88888.00 2010-12-21 10:53:00.000 355 522.99 8835.34 53421.83 88888.00 2010-12-21 10:54:00.000 355 522.46 8833.96 53422.16 88888.00 2010-12-21 10:55:00.000 355 522.52 8833.96 53422.20 88888.00 2010-12-21 10:56:00.000 355 522.88 8832.28 53422.12 88888.00 2010-12-21 10:57:00.000 355 523.65 8832.91 53422.36 88888.00 2010-12-21 10:58:00.000 355 523.94 8831.22 53423.12 88888.00 2010-12-21 10:59:00.000 355 524.37 8832.44 53422.80 88888.00 2010-12-21 11:00:00.000 355 524.61 8831.97 53422.60 88888.00 2010-12-21 11:01:00.000 355 524.57 8833.88 53421.75 88888.00 2010-12-21 11:02:00.000 355 525.03 8834.30 53422.60 88888.00 2010-12-21 11:03:00.000 355 524.74 8832.74 53423.24 88888.00 2010-12-21 11:04:00.000 355 524.91 8831.39 53423.89 88888.00 2010-12-21 11:05:00.000 355 524.17 8829.01 53422.84 88888.00 2010-12-21 11:06:00.000 355 523.87 8828.59 53421.19 88888.00 2010-12-21 11:07:00.000 355 523.70 8830.49 53418.33 88888.00 2010-12-21 11:08:00.000 355 523.80 8834.95 53417.17 88888.00 2010-12-21 11:09:00.000 355 523.62 8841.26 53417.37 88888.00 2010-12-21 11:10:00.000 355 523.71 8847.79 53420.31 88888.00 2010-12-21 11:11:00.000 355 522.91 8848.70 53424.69 88888.00 2010-12-21 11:12:00.000 355 523.30 8846.81 53428.51 88888.00 2010-12-21 11:13:00.000 355 524.92 8841.77 53431.37 88888.00 2010-12-21 11:14:00.000 355 525.23 8836.22 53432.70 88888.00 2010-12-21 11:15:00.000 355 523.97 8832.57 53430.08 88888.00 2010-12-21 11:16:00.000 355 522.50 8830.51 53426.98 88888.00 2010-12-21 11:17:00.000 355 521.79 8830.15 53423.56 88888.00 2010-12-21 11:18:00.000 355 521.43 8833.83 53419.58 88888.00 2010-12-21 11:19:00.000 355 521.97 8837.71 53418.62 88888.00 2010-12-21 11:20:00.000 355 522.55 8839.53 53418.98 88888.00 2010-12-21 11:21:00.000 355 522.33 8836.86 53420.47 88888.00 2010-12-21 11:22:00.000 355 522.68 8837.55 53420.79 88888.00 2010-12-21 11:23:00.000 355 522.64 8835.48 53422.00 88888.00 2010-12-21 11:24:00.000 355 522.62 8836.71 53421.55 88888.00 2010-12-21 11:25:00.000 355 523.17 8835.19 53422.60 88888.00 2010-12-21 11:26:00.000 355 523.58 8833.90 53423.16 88888.00 2010-12-21 11:27:00.000 355 523.72 8832.16 53423.36 88888.00 2010-12-21 11:28:00.000 355 524.21 8832.91 53423.28 88888.00 2010-12-21 11:29:00.000 355 524.19 8832.94 53423.28 88888.00 2010-12-21 11:30:00.000 355 524.07 8831.98 53423.77 88888.00 2010-12-21 11:31:00.000 355 523.82 8828.23 53423.56 88888.00 2010-12-21 11:32:00.000 355 524.20 8825.11 53422.80 88888.00 2010-12-21 11:33:00.000 355 524.28 8821.06 53422.28 88888.00 2010-12-21 11:34:00.000 355 523.55 8816.21 53419.86 88888.00 2010-12-21 11:35:00.000 355 522.50 8817.58 53415.12 88888.00 2010-12-21 11:36:00.000 355 523.02 8825.88 53412.42 88888.00 2010-12-21 11:37:00.000 355 524.34 8833.39 53415.44 88888.00 2010-12-21 11:38:00.000 355 525.15 8834.63 53422.12 88888.00 2010-12-21 11:39:00.000 355 525.25 8831.49 53427.35 88888.00 2010-12-21 11:40:00.000 355 524.39 8827.59 53428.03 88888.00 2010-12-21 11:41:00.000 355 523.46 8826.70 53425.50 88888.00 2010-12-21 11:42:00.000 355 522.86 8828.93 53423.08 88888.00 2010-12-21 11:43:00.000 355 522.77 8833.10 53422.36 88888.00 2010-12-21 11:44:00.000 355 522.94 8835.58 53423.60 88888.00 2010-12-21 11:45:00.000 355 523.08 8837.06 53425.01 88888.00 2010-12-21 11:46:00.000 355 523.10 8837.14 53426.46 88888.00 2010-12-21 11:47:00.000 355 522.92 8836.61 53427.02 88888.00 2010-12-21 11:48:00.000 355 522.63 8835.48 53426.94 88888.00 2010-12-21 11:49:00.000 355 522.66 8834.81 53426.34 88888.00 2010-12-21 11:50:00.000 355 522.56 8834.56 53425.70 88888.00 2010-12-21 11:51:00.000 355 522.46 8835.11 53425.50 88888.00 2010-12-21 11:52:00.000 355 522.32 8835.39 53425.86 88888.00 2010-12-21 11:53:00.000 355 522.41 8834.71 53426.74 88888.00 2010-12-21 11:54:00.000 355 522.59 8834.25 53427.43 88888.00 2010-12-21 11:55:00.000 355 522.78 8833.94 53427.23 88888.00 2010-12-21 11:56:00.000 355 522.82 8833.78 53426.06 88888.00 2010-12-21 11:57:00.000 355 522.78 8835.33 53425.54 88888.00 2010-12-21 11:58:00.000 355 522.65 8834.73 53426.14 88888.00 2010-12-21 11:59:00.000 355 522.48 8832.77 53426.82 88888.00 2010-12-21 12:00:00.000 355 522.19 8829.85 53426.18 88888.00 2010-12-21 12:01:00.000 355 522.23 8829.93 53425.09 88888.00 2010-12-21 12:02:00.000 355 522.44 8830.70 53424.09 88888.00 2010-12-21 12:03:00.000 355 522.56 8834.01 53423.28 88888.00 2010-12-21 12:04:00.000 355 522.58 8835.36 53423.97 88888.00 2010-12-21 12:05:00.000 355 522.38 8836.30 53424.49 88888.00 2010-12-21 12:06:00.000 355 522.36 8836.54 53425.01 88888.00 2010-12-21 12:07:00.000 355 522.50 8836.63 53425.82 88888.00 2010-12-21 12:08:00.000 355 522.56 8835.72 53426.34 88888.00 2010-12-21 12:09:00.000 355 522.98 8835.26 53426.54 88888.00 2010-12-21 12:10:00.000 355 523.12 8834.32 53426.82 88888.00 2010-12-21 12:11:00.000 355 523.19 8833.49 53426.78 88888.00 2010-12-21 12:12:00.000 355 522.98 8833.35 53426.18 88888.00 2010-12-21 12:13:00.000 355 523.02 8835.27 53425.70 88888.00 2010-12-21 12:14:00.000 355 523.09 8836.82 53426.18 88888.00 2010-12-21 12:15:00.000 355 523.11 8838.05 53426.66 88888.00 2010-12-21 12:16:00.000 355 522.94 8839.40 53427.55 88888.00 2010-12-21 12:17:00.000 355 522.76 8839.66 53428.63 88888.00 2010-12-21 12:18:00.000 355 522.52 8839.01 53429.32 88888.00 2010-12-21 12:19:00.000 355 522.45 8837.18 53429.16 88888.00 2010-12-21 12:20:00.000 355 522.31 8837.41 53428.63 88888.00 2010-12-21 12:21:00.000 355 522.29 8837.25 53428.47 88888.00 2010-12-21 12:22:00.000 355 522.12 8838.36 53427.91 88888.00 2010-12-21 12:23:00.000 355 522.13 8839.95 53427.83 88888.00 2010-12-21 12:24:00.000 355 521.97 8839.10 53428.67 88888.00 2010-12-21 12:25:00.000 355 521.77 8840.13 53428.19 88888.00 2010-12-21 12:26:00.000 355 522.52 8837.42 53429.68 88888.00 2010-12-21 12:27:00.000 355 522.77 8839.59 53427.99 88888.00 2010-12-21 12:28:00.000 355 522.99 8840.87 53428.07 88888.00 2010-12-21 12:29:00.000 355 522.12 8842.09 53427.71 88888.00 2010-12-21 12:30:00.000 355 521.28 8838.59 53427.87 88888.00 2010-12-21 12:31:00.000 355 521.46 8842.69 53427.59 88888.00 2010-12-21 12:32:00.000 355 522.27 8841.90 53428.92 88888.00 2010-12-21 12:33:00.000 355 522.52 8842.24 53429.40 88888.00 2010-12-21 12:34:00.000 355 522.36 8841.83 53430.00 88888.00 2010-12-21 12:35:00.000 355 522.29 8839.72 53431.05 88888.00 2010-12-21 12:36:00.000 355 522.17 8837.88 53431.53 88888.00 2010-12-21 12:37:00.000 355 521.95 8836.80 53431.25 88888.00 2010-12-21 12:38:00.000 355 521.57 8836.54 53430.12 88888.00 2010-12-21 12:39:00.000 355 521.10 8836.99 53428.67 88888.00 2010-12-21 12:40:00.000 355 520.97 8837.50 53428.19 88888.00 2010-12-21 12:41:00.000 355 521.60 8838.69 53429.08 88888.00 2010-12-21 12:42:00.000 355 522.01 8838.91 53430.36 88888.00 2010-12-21 12:43:00.000 355 522.51 8840.56 53431.37 88888.00 2010-12-21 12:44:00.000 355 522.84 8842.13 53432.29 88888.00 2010-12-21 12:45:00.000 355 522.80 8844.08 53433.10 88888.00 2010-12-21 12:46:00.000 355 522.95 8843.93 53433.46 88888.00 2010-12-21 12:47:00.000 355 522.64 8841.45 53433.06 88888.00 2010-12-21 12:48:00.000 355 522.20 8839.32 53431.85 88888.00 2010-12-21 12:49:00.000 355 522.05 8837.80 53430.24 88888.00 2010-12-21 12:50:00.000 355 522.00 8839.50 53428.39 88888.00 2010-12-21 12:51:00.000 355 521.96 8842.40 53427.63 88888.00 2010-12-21 12:52:00.000 355 521.93 8843.99 53428.11 88888.00 2010-12-21 12:53:00.000 355 522.10 8843.88 53429.36 88888.00 2010-12-21 12:54:00.000 355 522.23 8843.09 53430.32 88888.00 2010-12-21 12:55:00.000 355 522.16 8842.29 53430.12 88888.00 2010-12-21 12:56:00.000 355 522.26 8842.50 53429.28 88888.00 2010-12-21 12:57:00.000 355 522.50 8843.11 53428.92 88888.00 2010-12-21 12:58:00.000 355 522.52 8842.83 53428.75 88888.00 2010-12-21 12:59:00.000 355 522.43 8842.71 53428.51 88888.00 2010-12-21 13:00:00.000 355 522.43 8843.98 53428.51 88888.00 2010-12-21 13:01:00.000 355 522.66 8844.39 53428.19 88888.00 2010-12-21 13:02:00.000 355 522.52 8845.02 53427.63 88888.00 2010-12-21 13:03:00.000 355 522.78 8845.63 53427.67 88888.00 2010-12-21 13:04:00.000 355 522.84 8846.55 53427.31 88888.00 2010-12-21 13:05:00.000 355 523.19 8845.53 53427.91 88888.00 2010-12-21 13:06:00.000 355 523.07 8845.33 53427.71 88888.00 2010-12-21 13:07:00.000 355 522.83 8843.76 53427.35 88888.00 2010-12-21 13:08:00.000 355 522.42 8842.35 53426.90 88888.00 2010-12-21 13:09:00.000 355 522.47 8842.87 53426.98 88888.00 2010-12-21 13:10:00.000 355 523.17 8844.54 53427.75 88888.00 2010-12-21 13:11:00.000 355 523.22 8845.77 53428.11 88888.00 2010-12-21 13:12:00.000 355 522.93 8846.87 53428.39 88888.00 2010-12-21 13:13:00.000 355 522.40 8846.56 53429.16 88888.00 2010-12-21 13:14:00.000 355 522.65 8845.03 53429.92 88888.00 2010-12-21 13:15:00.000 355 523.33 8845.42 53430.69 88888.00 2010-12-21 13:16:00.000 355 523.31 8846.14 53431.21 88888.00 2010-12-21 13:17:00.000 355 523.01 8845.40 53431.69 88888.00 2010-12-21 13:18:00.000 355 522.58 8845.06 53431.77 88888.00 2010-12-21 13:19:00.000 355 522.52 8842.91 53432.42 88888.00 2010-12-21 13:20:00.000 355 522.74 8841.29 53432.33 88888.00 2010-12-21 13:21:00.000 355 523.25 8842.16 53431.25 88888.00 2010-12-21 13:22:00.000 355 523.44 8843.76 53430.08 88888.00 2010-12-21 13:23:00.000 355 523.14 8845.13 53428.59 88888.00 2010-12-21 13:24:00.000 355 522.86 8847.14 53428.23 88888.00 2010-12-21 13:25:00.000 355 522.80 8847.78 53428.63 88888.00 2010-12-21 13:26:00.000 355 523.03 8846.84 53429.20 88888.00 2010-12-21 13:27:00.000 355 523.00 8845.52 53428.71 88888.00 2010-12-21 13:28:00.000 355 522.64 8844.98 53427.39 88888.00 2010-12-21 13:29:00.000 355 522.51 8845.38 53426.02 88888.00 2010-12-21 13:30:00.000 355 522.42 8846.09 53425.05 88888.00 2010-12-21 13:31:00.000 355 522.31 8846.36 53424.97 88888.00 2010-12-21 13:32:00.000 355 522.50 8846.45 53425.37 88888.00 2010-12-21 13:33:00.000 355 522.61 8846.97 53425.33 88888.00 2010-12-21 13:34:00.000 355 522.11 8847.02 53424.77 88888.00 2010-12-21 13:35:00.000 355 522.17 8846.51 53425.25 88888.00 2010-12-21 13:36:00.000 355 521.98 8844.55 53426.74 88888.00 2010-12-21 13:37:00.000 355 522.12 8843.01 53427.23 88888.00 2010-12-21 13:38:00.000 355 522.48 8841.88 53426.54 88888.00 2010-12-21 13:39:00.000 355 522.61 8842.48 53424.77 88888.00 2010-12-21 13:40:00.000 355 522.55 8844.19 53422.84 88888.00 2010-12-21 13:41:00.000 355 522.57 8845.78 53421.51 88888.00 2010-12-21 13:42:00.000 355 522.68 8846.94 53421.39 88888.00 2010-12-21 13:43:00.000 355 522.70 8846.30 53422.48 88888.00 2010-12-21 13:44:00.000 355 522.87 8844.08 53423.89 88888.00 2010-12-21 13:45:00.000 355 522.56 8841.16 53424.37 88888.00 2010-12-21 13:46:00.000 355 522.18 8839.99 53424.05 88888.00 2010-12-21 13:47:00.000 355 522.09 8840.30 53423.56 88888.00 2010-12-21 13:48:00.000 355 522.47 8840.20 53423.77 88888.00 2010-12-21 13:49:00.000 355 522.64 8839.42 53423.97 88888.00 2010-12-21 13:50:00.000 355 522.75 8837.40 53423.73 88888.00 2010-12-21 13:51:00.000 355 522.64 8837.99 53421.71 88888.00 2010-12-21 13:52:00.000 355 522.18 8839.55 53420.26 88888.00 2010-12-21 13:53:00.000 355 522.01 8840.30 53419.10 88888.00 2010-12-21 13:54:00.000 355 522.02 8839.23 53419.14 88888.00 2010-12-21 13:55:00.000 355 522.10 8838.16 53419.98 88888.00 2010-12-21 13:56:00.000 355 522.22 8838.52 53420.75 88888.00 2010-12-21 13:57:00.000 355 522.22 8839.20 53421.79 88888.00 2010-12-21 13:58:00.000 355 522.38 8839.80 53422.68 88888.00 2010-12-21 13:59:00.000 355 522.26 8839.87 53423.48 88888.00 2010-12-21 14:00:00.000 355 521.94 8839.38 53424.25 88888.00 2010-12-21 14:01:00.000 355 521.75 8839.25 53424.57 88888.00 2010-12-21 14:02:00.000 355 521.43 8839.03 53424.21 88888.00 2010-12-21 14:03:00.000 355 521.19 8840.93 53423.28 88888.00 2010-12-21 14:04:00.000 355 521.13 8842.12 53422.56 88888.00 2010-12-21 14:05:00.000 355 520.87 8844.21 53421.55 88888.00 2010-12-21 14:06:00.000 355 521.12 8847.05 53422.44 88888.00 2010-12-21 14:07:00.000 355 521.42 8847.42 53426.10 88888.00 2010-12-21 14:08:00.000 355 521.60 8845.60 53429.12 88888.00 2010-12-21 14:09:00.000 355 521.53 8843.29 53430.40 88888.00 2010-12-21 14:10:00.000 355 521.61 8841.43 53429.88 88888.00 2010-12-21 14:11:00.000 355 522.01 8841.69 53428.67 88888.00 2010-12-21 14:12:00.000 355 521.94 8843.20 53427.47 88888.00 2010-12-21 14:13:00.000 355 521.49 8844.72 53427.35 88888.00 2010-12-21 14:14:00.000 355 521.35 8845.39 53428.11 88888.00 2010-12-21 14:15:00.000 355 521.37 8845.03 53429.04 88888.00 2010-12-21 14:16:00.000 355 521.17 8844.39 53429.52 88888.00 2010-12-21 14:17:00.000 355 521.42 8844.16 53429.88 88888.00 2010-12-21 14:18:00.000 355 522.05 8843.36 53430.52 88888.00 2010-12-21 14:19:00.000 355 522.68 8841.37 53431.45 88888.00 2010-12-21 14:20:00.000 355 522.99 8838.56 53431.97 88888.00 2010-12-21 14:21:00.000 355 522.75 8834.97 53431.13 88888.00 2010-12-21 14:22:00.000 355 522.50 8833.92 53428.79 88888.00 2010-12-21 14:23:00.000 355 522.29 8834.39 53426.94 88888.00 2010-12-21 14:24:00.000 355 522.19 8835.30 53425.54 88888.00 2010-12-21 14:25:00.000 355 521.97 8837.67 53424.49 88888.00 2010-12-21 14:26:00.000 355 521.89 8839.89 53425.01 88888.00 2010-12-21 14:27:00.000 355 521.67 8842.86 53424.97 88888.00 2010-12-21 14:28:00.000 355 521.41 8846.71 53425.17 88888.00 2010-12-21 14:29:00.000 355 521.47 8849.33 53426.14 88888.00 2010-12-21 14:30:00.000 355 521.52 8850.01 53427.87 88888.00 2010-12-21 14:31:00.000 355 521.67 8848.27 53429.60 88888.00 2010-12-21 14:32:00.000 355 521.67 8846.44 53430.16 88888.00 2010-12-21 14:33:00.000 355 521.50 8845.80 53429.92 88888.00 2010-12-21 14:34:00.000 355 521.02 8846.29 53428.75 88888.00 2010-12-21 14:35:00.000 355 520.90 8846.68 53428.47 88888.00 2010-12-21 14:36:00.000 355 520.85 8846.44 53428.71 88888.00 2010-12-21 14:37:00.000 355 521.01 8845.93 53429.20 88888.00 2010-12-21 14:38:00.000 355 521.24 8845.70 53429.16 88888.00 2010-12-21 14:39:00.000 355 521.18 8845.38 53429.08 88888.00 2010-12-21 14:40:00.000 355 520.97 8845.29 53429.76 88888.00 2010-12-21 14:41:00.000 355 521.12 8845.06 53431.05 88888.00 2010-12-21 14:42:00.000 355 521.54 8844.41 53432.21 88888.00 2010-12-21 14:43:00.000 355 521.95 8844.19 53432.94 88888.00 2010-12-21 14:44:00.000 355 522.03 8844.00 53433.22 88888.00 2010-12-21 14:45:00.000 355 521.88 8843.63 53433.06 88888.00 2010-12-21 14:46:00.000 355 521.89 8843.35 53433.14 88888.00 2010-12-21 14:47:00.000 355 521.88 8843.15 53433.30 88888.00 2010-12-21 14:48:00.000 355 521.88 8843.43 53433.18 88888.00 2010-12-21 14:49:00.000 355 521.87 8844.07 53432.86 88888.00 2010-12-21 14:50:00.000 355 522.03 8845.03 53433.14 88888.00 2010-12-21 14:51:00.000 355 521.81 8844.46 53433.26 88888.00 2010-12-21 14:52:00.000 355 521.47 8843.37 53433.46 88888.00 2010-12-21 14:53:00.000 355 521.23 8840.61 53433.58 88888.00 2010-12-21 14:54:00.000 355 521.71 8839.96 53432.86 88888.00 2010-12-21 14:55:00.000 355 522.06 8839.90 53432.29 88888.00 2010-12-21 14:56:00.000 355 521.94 8839.98 53431.01 88888.00 2010-12-21 14:57:00.000 355 521.56 8839.20 53429.64 88888.00 2010-12-21 14:58:00.000 355 521.46 8839.12 53427.87 88888.00 2010-12-21 14:59:00.000 355 521.64 8840.64 53426.38 88888.00 2010-12-21 15:00:00.000 355 521.26 8841.69 53425.98 88888.00 2010-12-21 15:01:00.000 355 521.08 8843.19 53425.54 88888.00 2010-12-21 15:02:00.000 355 520.77 8844.13 53425.33 88888.00 2010-12-21 15:03:00.000 355 521.11 8844.70 53424.81 88888.00 2010-12-21 15:04:00.000 355 521.13 8844.66 53424.33 88888.00 2010-12-21 15:05:00.000 355 520.91 8845.45 53423.24 88888.00 2010-12-21 15:06:00.000 355 520.14 8846.20 53422.28 88888.00 2010-12-21 15:07:00.000 355 519.68 8847.85 53421.71 88888.00 2010-12-21 15:08:00.000 355 519.44 8848.43 53421.55 88888.00 2010-12-21 15:09:00.000 355 519.25 8848.26 53420.99 88888.00 2010-12-21 15:10:00.000 355 519.52 8848.43 53421.27 88888.00 2010-12-21 15:11:00.000 355 519.65 8849.59 53421.27 88888.00 2010-12-21 15:12:00.000 355 519.54 8851.10 53421.03 88888.00 2010-12-21 15:13:00.000 355 519.02 8852.27 53420.26 88888.00 2010-12-21 15:14:00.000 355 518.59 8853.32 53419.70 88888.00 2010-12-21 15:15:00.000 355 518.57 8853.67 53420.47 88888.00 2010-12-21 15:16:00.000 355 519.21 8854.94 53422.08 88888.00 2010-12-21 15:17:00.000 355 519.55 8856.07 53423.00 88888.00 2010-12-21 15:18:00.000 355 519.22 8856.21 53422.20 88888.00 2010-12-21 15:19:00.000 355 518.50 8857.25 53420.14 88888.00 2010-12-21 15:20:00.000 355 518.33 8859.70 53420.06 88888.00 2010-12-21 15:21:00.000 355 518.40 8861.97 53421.11 88888.00 2010-12-21 15:22:00.000 355 518.43 8862.29 53422.80 88888.00 2010-12-21 15:23:00.000 355 518.73 8862.55 53425.01 88888.00 2010-12-21 15:24:00.000 355 518.75 8862.15 53426.58 88888.00 2010-12-21 15:25:00.000 355 518.56 8862.78 53426.82 88888.00 2010-12-21 15:26:00.000 355 518.44 8863.96 53426.62 88888.00 2010-12-21 15:27:00.000 355 518.57 8864.05 53425.54 88888.00 2010-12-21 15:28:00.000 355 518.57 8864.77 53424.53 88888.00 2010-12-21 15:29:00.000 355 518.27 8864.87 53424.29 88888.00 2010-12-21 15:30:00.000 355 518.82 8866.77 53424.21 88888.00 2010-12-21 15:31:00.000 355 519.07 8868.85 53424.89 88888.00 2010-12-21 15:32:00.000 355 519.27 8868.50 53426.14 88888.00 2010-12-21 15:33:00.000 355 519.82 8867.34 53426.90 88888.00 2010-12-21 15:34:00.000 355 520.48 8866.97 53426.94 88888.00 2010-12-21 15:35:00.000 355 520.47 8866.30 53425.74 88888.00 2010-12-21 15:36:00.000 355 520.19 8866.60 53424.89 88888.00 2010-12-21 15:37:00.000 355 520.11 8865.76 53424.49 88888.00 2010-12-21 15:38:00.000 355 519.98 8863.29 53423.68 88888.00 2010-12-21 15:39:00.000 355 520.15 8861.07 53422.52 88888.00 2010-12-21 15:40:00.000 355 520.56 8862.37 53421.39 88888.00 2010-12-21 15:41:00.000 355 520.99 8864.54 53421.87 88888.00 2010-12-21 15:42:00.000 355 521.33 8866.14 53422.64 88888.00 2010-12-21 15:43:00.000 355 521.50 8867.51 53423.04 88888.00 2010-12-21 15:44:00.000 355 521.69 8866.96 53423.64 88888.00 2010-12-21 15:45:00.000 355 521.62 8865.33 53424.09 88888.00 2010-12-21 15:46:00.000 355 521.51 8863.81 53424.33 88888.00 2010-12-21 15:47:00.000 355 521.59 8863.81 53424.05 88888.00 2010-12-21 15:48:00.000 355 521.51 8864.48 53423.64 88888.00 2010-12-21 15:49:00.000 355 521.42 8866.11 53423.56 88888.00 2010-12-21 15:50:00.000 355 521.51 8867.51 53423.85 88888.00 2010-12-21 15:51:00.000 355 521.35 8867.54 53424.29 88888.00 2010-12-21 15:52:00.000 355 521.73 8866.76 53425.25 88888.00 2010-12-21 15:53:00.000 355 521.89 8865.98 53425.94 88888.00 2010-12-21 15:54:00.000 355 521.59 8863.65 53425.82 88888.00 2010-12-21 15:55:00.000 355 521.39 8862.05 53424.37 88888.00 2010-12-21 15:56:00.000 355 521.64 8860.99 53422.36 88888.00 2010-12-21 15:57:00.000 355 521.59 8862.06 53420.55 88888.00 2010-12-21 15:58:00.000 355 521.57 8861.11 53420.91 88888.00 2010-12-21 15:59:00.000 355 521.45 8858.20 53420.75 88888.00 2010-12-21 16:00:00.000 355 521.86 8854.76 53420.55 88888.00 2010-12-21 16:01:00.000 355 522.15 8850.72 53418.58 88888.00 2010-12-21 16:02:00.000 355 521.56 8848.74 53414.23 88888.00 2010-12-21 16:03:00.000 355 520.60 8848.09 53409.64 88888.00 2010-12-21 16:04:00.000 355 520.14 8850.10 53405.78 88888.00 2010-12-21 16:05:00.000 355 520.35 8852.38 53404.53 88888.00 2010-12-21 16:06:00.000 355 520.08 8852.04 53403.17 88888.00 2010-12-21 16:07:00.000 355 519.27 8853.47 53401.27 88888.00 2010-12-21 16:08:00.000 355 519.29 8856.65 53401.76 88888.00 2010-12-21 16:09:00.000 355 519.55 8855.55 53402.44 88888.00 2010-12-21 16:10:00.000 355 519.73 8854.65 53401.64 88888.00 2010-12-21 16:11:00.000 355 519.33 8853.39 53401.48 88888.00 2010-12-21 16:12:00.000 355 518.29 8852.90 53400.95 88888.00 2010-12-21 16:13:00.000 355 518.26 8854.65 53401.36 88888.00 2010-12-21 16:14:00.000 355 518.76 8854.88 53402.68 88888.00 2010-12-21 16:15:00.000 355 519.00 8855.52 53402.16 88888.00 2010-12-21 16:16:00.000 355 519.26 8855.14 53401.88 88888.00 2010-12-21 16:17:00.000 355 519.12 8855.01 53400.67 88888.00 2010-12-21 16:18:00.000 355 518.85 8856.35 53399.95 88888.00 2010-12-21 16:19:00.000 355 518.57 8855.54 53399.91 88888.00 2010-12-21 16:20:00.000 355 518.42 8855.53 53399.38 88888.00 2010-12-21 16:21:00.000 355 518.88 8856.39 53400.43 88888.00 2010-12-21 16:22:00.000 355 519.23 8854.46 53401.88 88888.00 2010-12-21 16:23:00.000 355 518.96 8854.49 53400.99 88888.00 2010-12-21 16:24:00.000 355 518.50 8853.15 53400.83 88888.00 2010-12-21 16:25:00.000 355 518.51 8853.83 53399.99 88888.00 2010-12-21 16:26:00.000 355 518.66 8853.36 53399.63 88888.00 2010-12-21 16:27:00.000 355 518.65 8851.65 53397.53 88888.00 2010-12-21 16:28:00.000 355 519.28 8855.78 53393.51 88888.00 2010-12-21 16:29:00.000 355 520.09 8864.57 53392.58 88888.00 2010-12-21 16:30:00.000 355 520.43 8855.88 53396.33 88888.00 2010-12-21 16:31:00.000 355 520.19 8855.35 53392.83 88888.00 2010-12-21 16:32:00.000 355 520.19 8857.38 53390.17 88888.00 2010-12-21 16:33:00.000 355 520.98 8856.82 53389.00 88888.00 2010-12-21 16:34:00.000 355 522.45 8856.94 53389.37 88888.00 2010-12-21 16:35:00.000 355 522.75 8853.38 53387.68 88888.00 2010-12-21 16:36:00.000 355 522.56 8855.64 53384.50 88888.00 2010-12-21 16:37:00.000 355 523.00 8850.49 53386.79 88888.00 2010-12-21 16:38:00.000 355 523.36 8846.18 53386.35 88888.00 2010-12-21 16:39:00.000 355 523.36 8843.24 53384.70 88888.00 2010-12-21 16:40:00.000 355 524.28 8841.26 53383.49 88888.00 2010-12-21 16:41:00.000 355 524.61 8839.85 53381.04 88888.00 2010-12-21 16:42:00.000 355 523.91 8839.17 53377.50 88888.00 2010-12-21 16:43:00.000 355 523.82 8840.92 53373.96 88888.00 2010-12-21 16:44:00.000 355 523.76 8844.37 53371.66 88888.00 2010-12-21 16:45:00.000 355 523.72 8844.09 53371.66 88888.00 2010-12-21 16:46:00.000 355 523.57 8847.94 53370.25 88888.00 2010-12-21 16:47:00.000 355 524.01 8849.67 53372.11 88888.00 2010-12-21 16:48:00.000 355 524.21 8847.58 53373.59 88888.00 2010-12-21 16:49:00.000 355 524.09 8844.91 53373.72 88888.00 2010-12-21 16:50:00.000 355 522.72 8844.47 53371.62 88888.00 2010-12-21 16:51:00.000 355 521.80 8849.39 53369.69 88888.00 2010-12-21 16:52:00.000 355 522.00 8850.48 53371.94 88888.00 2010-12-21 16:53:00.000 355 522.49 8849.59 53375.00 88888.00 2010-12-21 16:54:00.000 355 522.00 8845.47 53376.53 88888.00 2010-12-21 16:55:00.000 355 521.67 8840.56 53378.30 88888.00 2010-12-21 16:56:00.000 355 521.85 8837.71 53379.47 88888.00 2010-12-21 16:57:00.000 355 522.06 8839.43 53379.03 88888.00 2010-12-21 16:58:00.000 355 522.74 8838.23 53380.55 88888.00 2010-12-21 16:59:00.000 355 522.92 8836.93 53380.72 88888.00 2010-12-21 17:00:00.000 355 522.53 8834.36 53380.35 88888.00 2010-12-21 17:01:00.000 355 523.13 8833.84 53379.43 88888.00 2010-12-21 17:02:00.000 355 524.42 8834.55 53378.54 88888.00 2010-12-21 17:03:00.000 355 524.99 8835.81 53378.10 88888.00 2010-12-21 17:04:00.000 355 525.31 8833.52 53378.02 88888.00 2010-12-21 17:05:00.000 355 524.88 8835.69 53375.36 88888.00 2010-12-21 17:06:00.000 355 524.52 8837.69 53375.20 88888.00 2010-12-21 17:07:00.000 355 524.27 8836.01 53375.89 88888.00 2010-12-21 17:08:00.000 355 524.21 8833.03 53377.09 88888.00 2010-12-21 17:09:00.000 355 524.53 8834.08 53376.57 88888.00 2010-12-21 17:10:00.000 355 524.81 8835.64 53375.85 88888.00 2010-12-21 17:11:00.000 355 524.98 8837.44 53374.80 88888.00 2010-12-21 17:12:00.000 355 525.04 8840.43 53373.43 88888.00 2010-12-21 17:13:00.000 355 524.65 8846.69 53370.30 88888.00 2010-12-21 17:14:00.000 355 524.51 8851.37 53367.92 88888.00 2010-12-21 17:15:00.000 355 525.23 8860.99 53367.24 88888.00 2010-12-21 17:16:00.000 355 526.09 8875.12 53370.50 88888.00 2010-12-21 17:17:00.000 355 527.65 8873.94 53379.39 88888.00 2010-12-21 17:18:00.000 355 527.80 8866.23 53383.05 88888.00 2010-12-21 17:19:00.000 355 529.09 8859.75 53385.62 88888.00 2010-12-21 17:20:00.000 355 528.88 8851.82 53384.78 88888.00 2010-12-21 17:21:00.000 355 528.64 8848.43 53384.22 88888.00 2010-12-21 17:22:00.000 355 528.71 8844.14 53386.15 88888.00 2010-12-21 17:23:00.000 355 529.38 8841.60 53387.56 88888.00 2010-12-21 17:24:00.000 355 529.09 8840.43 53386.75 88888.00 2010-12-21 17:25:00.000 355 528.47 8843.41 53383.93 88888.00 2010-12-21 17:26:00.000 355 528.24 8847.57 53382.45 88888.00 2010-12-21 17:27:00.000 355 527.22 8852.28 53380.72 88888.00 2010-12-21 17:28:00.000 355 526.48 8855.82 53379.75 88888.00 2010-12-21 17:29:00.000 355 526.10 8857.66 53381.32 88888.00 2010-12-21 17:30:00.000 355 525.93 8858.49 53383.01 88888.00 2010-12-21 17:31:00.000 355 525.75 8860.15 53384.78 88888.00 2010-12-21 17:32:00.000 355 525.26 8858.37 53386.15 88888.00 2010-12-21 17:33:00.000 355 524.38 8855.30 53385.66 88888.00 2010-12-21 17:34:00.000 355 524.19 8855.01 53384.42 88888.00 2010-12-21 17:35:00.000 355 525.11 8854.94 53385.66 88888.00 2010-12-21 17:36:00.000 355 524.89 8852.59 53385.54 88888.00 2010-12-21 17:37:00.000 355 524.34 8854.74 53382.20 88888.00 2010-12-21 17:38:00.000 355 522.93 8858.52 53380.11 88888.00 2010-12-21 17:39:00.000 355 523.07 8859.96 53381.60 88888.00 2010-12-21 17:40:00.000 355 522.85 8859.47 53382.41 88888.00 2010-12-21 17:41:00.000 355 523.08 8857.85 53383.29 88888.00 2010-12-21 17:42:00.000 355 523.23 8857.78 53384.50 88888.00 2010-12-21 17:43:00.000 355 523.59 8855.81 53386.55 88888.00 2010-12-21 17:44:00.000 355 523.22 8855.12 53386.47 88888.00 2010-12-21 17:45:00.000 355 523.54 8856.29 53385.79 88888.00 2010-12-21 17:46:00.000 355 523.83 8855.03 53385.83 88888.00 2010-12-21 17:47:00.000 355 523.62 8854.10 53383.49 88888.00 2010-12-21 17:48:00.000 355 523.76 8856.06 53380.88 88888.00 2010-12-21 17:49:00.000 355 522.96 8856.69 53377.78 88888.00 2010-12-21 17:50:00.000 355 521.66 8858.77 53374.08 88888.00 2010-12-21 17:51:00.000 355 521.67 8857.42 53373.63 88888.00 2010-12-21 17:52:00.000 355 521.75 8853.68 53374.56 88888.00 2010-12-21 17:53:00.000 355 524.00 8851.78 53375.12 88888.00 2010-12-21 17:54:00.000 355 525.91 8848.63 53373.07 88888.00 2010-12-21 17:55:00.000 355 524.41 8845.36 53366.63 88888.00 2010-12-21 17:56:00.000 355 522.52 8841.32 53360.88 88888.00 2010-12-21 17:57:00.000 355 520.54 8838.47 53357.66 88888.00 2010-12-21 17:58:00.000 355 520.03 8839.48 53360.64 88888.00 2010-12-21 17:59:00.000 355 520.00 8841.46 53366.96 88888.00 2010-12-21 18:00:00.000 355 520.44 8845.10 53371.30 88888.00 2010-12-21 18:01:00.000 355 520.86 8845.25 53374.60 88888.00 2010-12-21 18:02:00.000 355 519.60 8844.58 53374.20 88888.00 2010-12-21 18:03:00.000 355 519.07 8845.99 53374.44 88888.00 2010-12-21 18:04:00.000 355 519.11 8844.76 53376.53 88888.00 2010-12-21 18:05:00.000 355 519.62 8843.39 53378.54 88888.00 2010-12-21 18:06:00.000 355 519.71 8843.67 53378.74 88888.00 2010-12-21 18:07:00.000 355 519.55 8844.18 53378.78 88888.00 2010-12-21 18:08:00.000 355 519.72 8846.46 53378.70 88888.00 2010-12-21 18:09:00.000 355 519.95 8843.61 53380.07 88888.00 2010-12-21 18:10:00.000 355 519.00 8841.65 53380.15 88888.00 2010-12-21 18:11:00.000 355 519.22 8843.01 53380.31 88888.00 2010-12-21 18:12:00.000 355 519.95 8841.86 53381.32 88888.00 2010-12-21 18:13:00.000 355 520.19 8840.92 53380.76 88888.00 2010-12-21 18:14:00.000 355 520.92 8842.15 53380.11 88888.00 2010-12-21 18:15:00.000 355 521.03 8841.80 53378.42 88888.00 2010-12-21 18:16:00.000 355 521.08 8844.38 53376.05 88888.00 2010-12-21 18:17:00.000 355 521.33 8847.30 53376.53 88888.00 2010-12-21 18:18:00.000 355 521.23 8848.69 53377.18 88888.00 2010-12-21 18:19:00.000 355 521.92 8849.40 53376.17 88888.00 2010-12-21 18:20:00.000 355 522.21 8847.82 53376.37 88888.00 2010-12-21 18:21:00.000 355 522.61 8845.14 53376.21 88888.00 2010-12-21 18:22:00.000 355 520.99 8848.39 53372.43 88888.00 2010-12-21 18:23:00.000 355 520.20 8856.26 53372.31 88888.00 2010-12-21 18:24:00.000 355 521.16 8864.11 53376.97 88888.00 2010-12-21 18:25:00.000 355 522.81 8860.78 53381.36 88888.00 2010-12-21 18:26:00.000 355 523.91 8861.00 53382.97 88888.00 2010-12-21 18:27:00.000 355 524.56 8860.92 53384.62 88888.00 2010-12-21 18:28:00.000 355 526.73 8859.05 53385.10 88888.00 2010-12-21 18:29:00.000 355 527.49 8856.04 53384.18 88888.00 2010-12-21 18:30:00.000 355 526.60 8852.64 53384.05 88888.00 2010-12-21 18:31:00.000 355 524.67 8848.12 53381.48 88888.00 2010-12-21 18:32:00.000 355 521.84 8850.31 53378.54 88888.00 2010-12-21 18:33:00.000 355 522.05 8857.16 53381.52 88888.00 2010-12-21 18:34:00.000 355 522.81 8858.35 53383.69 88888.00 2010-12-21 18:35:00.000 355 523.46 8859.14 53384.54 88888.00 2010-12-21 18:36:00.000 355 523.98 8855.16 53386.39 88888.00 2010-12-21 18:37:00.000 355 523.96 8853.01 53386.19 88888.00 2010-12-21 18:38:00.000 355 523.83 8855.83 53385.26 88888.00 2010-12-21 18:39:00.000 355 521.81 8854.84 53383.73 88888.00 2010-12-21 18:40:00.000 355 521.42 8853.27 53381.28 88888.00 2010-12-21 18:41:00.000 355 521.96 8853.73 53379.87 88888.00 2010-12-21 18:42:00.000 355 521.94 8851.27 53379.91 88888.00 2010-12-21 18:43:00.000 355 522.31 8848.58 53381.36 88888.00 2010-12-21 18:44:00.000 355 523.66 8847.31 53383.25 88888.00 2010-12-21 18:45:00.000 355 524.98 8843.76 53386.35 88888.00 2010-12-21 18:46:00.000 355 524.68 8840.33 53384.98 88888.00 2010-12-21 18:47:00.000 355 524.49 8837.69 53384.30 88888.00 2010-12-21 18:48:00.000 355 523.08 8835.86 53381.20 88888.00 2010-12-21 18:49:00.000 355 521.99 8839.18 53380.03 88888.00 2010-12-21 18:50:00.000 355 522.42 8840.64 53382.04 88888.00 2010-12-21 18:51:00.000 355 522.81 8839.19 53382.49 88888.00 2010-12-21 18:52:00.000 355 523.54 8839.11 53382.32 88888.00 2010-12-21 18:53:00.000 355 524.06 8842.04 53382.89 88888.00 2010-12-21 18:54:00.000 355 524.33 8845.60 53383.05 88888.00 2010-12-21 18:55:00.000 355 523.70 8842.54 53382.73 88888.00 2010-12-21 18:56:00.000 355 524.08 8842.60 53382.28 88888.00 2010-12-21 18:57:00.000 355 525.13 8846.00 53382.45 88888.00 2010-12-21 18:58:00.000 355 525.84 8840.79 53386.19 88888.00 2010-12-21 18:59:00.000 355 525.72 8829.73 53384.70 88888.00 2010-12-21 19:00:00.000 355 525.91 8827.99 53378.50 88888.00 2010-12-21 19:01:00.000 355 525.99 8830.70 53374.08 88888.00 2010-12-21 19:02:00.000 355 526.10 8834.13 53373.92 88888.00 2010-12-21 19:03:00.000 355 526.10 8837.19 53376.21 88888.00 2010-12-21 19:04:00.000 355 525.29 8838.37 53377.78 88888.00 2010-12-21 19:05:00.000 355 525.19 8836.74 53380.11 88888.00 2010-12-21 19:06:00.000 355 524.34 8833.23 53379.75 88888.00 2010-12-21 19:07:00.000 355 522.03 8832.39 53375.32 88888.00 2010-12-21 19:08:00.000 355 521.03 8835.40 53375.24 88888.00 2010-12-21 19:09:00.000 355 519.28 8836.38 53376.69 88888.00 2010-12-21 19:10:00.000 355 517.97 8843.15 53376.37 88888.00 2010-12-21 19:11:00.000 355 517.32 8845.62 53377.13 88888.00 2010-12-21 19:12:00.000 355 517.39 8847.49 53377.82 88888.00 2010-12-21 19:13:00.000 355 520.30 8850.74 53383.01 88888.00 2010-12-21 19:14:00.000 355 523.55 8849.61 53389.53 88888.00 2010-12-21 19:15:00.000 355 523.54 8848.14 53389.20 88888.00 2010-12-21 19:16:00.000 355 523.34 8844.59 53389.29 88888.00 2010-12-21 19:17:00.000 355 523.02 8842.98 53389.20 88888.00 2010-12-21 19:18:00.000 355 522.52 8844.70 53388.68 88888.00 2010-12-21 19:19:00.000 355 522.28 8851.76 53388.52 88888.00 2010-12-21 19:20:00.000 355 521.45 8854.90 53387.72 88888.00 2010-12-21 19:21:00.000 355 520.93 8853.84 53385.66 88888.00 2010-12-21 19:22:00.000 355 520.74 8852.75 53383.21 88888.00 2010-12-21 19:23:00.000 355 521.77 8851.22 53382.77 88888.00 2010-12-21 19:24:00.000 355 522.69 8849.36 53381.88 88888.00 2010-12-21 19:25:00.000 355 522.57 8847.45 53380.31 88888.00 2010-12-21 19:26:00.000 355 522.01 8847.26 53379.79 88888.00 2010-12-21 19:27:00.000 355 521.13 8846.37 53379.71 88888.00 2010-12-21 19:28:00.000 355 520.25 8845.81 53379.47 88888.00 2010-12-21 19:29:00.000 355 520.23 8845.53 53381.16 88888.00 2010-12-21 19:30:00.000 355 520.44 8844.67 53384.50 88888.00 2010-12-21 19:31:00.000 355 520.63 8846.27 53388.32 88888.00 2010-12-21 19:32:00.000 355 520.24 8847.88 53391.86 88888.00 2010-12-21 19:33:00.000 355 519.18 8845.20 53391.82 88888.00 2010-12-21 19:34:00.000 355 517.72 8842.30 53389.77 88888.00 2010-12-21 19:35:00.000 355 516.63 8842.80 53388.56 88888.00 2010-12-21 19:36:00.000 355 516.66 8842.20 53389.37 88888.00 2010-12-21 19:37:00.000 355 517.33 8842.16 53390.01 88888.00 2010-12-21 19:38:00.000 355 518.36 8844.16 53392.46 88888.00 2010-12-21 19:39:00.000 355 518.94 8844.95 53396.53 88888.00 2010-12-21 19:40:00.000 355 519.67 8844.51 53400.03 88888.00 2010-12-21 19:41:00.000 355 520.47 8844.99 53402.44 88888.00 2010-12-21 19:42:00.000 355 520.90 8846.20 53403.73 88888.00 2010-12-21 19:43:00.000 355 520.77 8845.68 53403.69 88888.00 2010-12-21 19:44:00.000 355 520.34 8842.40 53402.64 88888.00 2010-12-21 19:45:00.000 355 520.28 8838.85 53400.39 88888.00 2010-12-21 19:46:00.000 355 520.40 8838.46 53398.78 88888.00 2010-12-21 19:47:00.000 355 520.45 8838.31 53398.22 88888.00 2010-12-21 19:48:00.000 355 520.96 8836.86 53398.14 88888.00 2010-12-21 19:49:00.000 355 521.28 8831.91 53398.30 88888.00 2010-12-21 19:50:00.000 355 521.79 8828.56 53398.54 88888.00 2010-12-21 19:51:00.000 355 521.66 8829.62 53398.42 88888.00 2010-12-21 19:52:00.000 355 521.98 8833.22 53400.35 88888.00 2010-12-21 19:53:00.000 355 522.31 8833.56 53403.05 88888.00 2010-12-21 19:54:00.000 355 521.91 8831.90 53405.54 88888.00 2010-12-21 19:55:00.000 355 521.30 8828.77 53406.95 88888.00 2010-12-21 19:56:00.000 355 521.22 8827.29 53407.67 88888.00 2010-12-21 19:57:00.000 355 521.76 8826.53 53407.99 88888.00 2010-12-21 19:58:00.000 355 522.45 8826.88 53407.79 88888.00 2010-12-21 19:59:00.000 355 522.65 8829.36 53407.75 88888.00 2010-12-21 20:00:00.000 355 522.29 8829.90 53407.31 88888.00 2010-12-21 20:01:00.000 355 522.07 8829.96 53406.63 88888.00 2010-12-21 20:02:00.000 355 521.60 8828.95 53406.63 88888.00 2010-12-21 20:03:00.000 355 521.71 8828.99 53406.79 88888.00 2010-12-21 20:04:00.000 355 521.95 8828.96 53407.35 88888.00 2010-12-21 20:05:00.000 355 522.94 8830.33 53408.40 88888.00 2010-12-21 20:06:00.000 355 523.34 8829.48 53408.92 88888.00 2010-12-21 20:07:00.000 355 521.83 8821.09 53409.32 88888.00 2010-12-21 20:08:00.000 355 521.19 8819.50 53406.95 88888.00 2010-12-21 20:09:00.000 355 521.38 8821.34 53406.75 88888.00 2010-12-21 20:10:00.000 355 521.97 8819.62 53409.12 88888.00 2010-12-21 20:11:00.000 355 522.89 8822.42 53410.53 88888.00 2010-12-21 20:12:00.000 355 523.46 8827.81 53412.14 88888.00 2010-12-21 20:13:00.000 355 522.94 8831.09 53412.06 88888.00 2010-12-21 20:14:00.000 355 522.38 8830.70 53411.74 88888.00 2010-12-21 20:15:00.000 355 522.94 8832.64 53410.61 88888.00 2010-12-21 20:16:00.000 355 522.84 8831.80 53410.17 88888.00 2010-12-21 20:17:00.000 355 523.31 8831.98 53409.72 88888.00 2010-12-21 20:18:00.000 355 523.89 8832.53 53409.93 88888.00 2010-12-21 20:19:00.000 355 523.66 8831.21 53409.08 88888.00 2010-12-21 20:20:00.000 355 522.11 8825.87 53408.52 88888.00 2010-12-21 20:21:00.000 355 521.79 8823.07 53408.88 88888.00 2010-12-21 20:22:00.000 355 522.51 8822.08 53408.88 88888.00 2010-12-21 20:23:00.000 355 522.89 8820.19 53408.32 88888.00 2010-12-21 20:24:00.000 355 523.01 8816.54 53407.19 88888.00 2010-12-21 20:25:00.000 355 523.54 8812.07 53407.07 88888.00 2010-12-21 20:26:00.000 355 524.22 8805.35 53408.15 88888.00 2010-12-21 20:27:00.000 355 524.63 8803.59 53405.66 88888.00 2010-12-21 20:28:00.000 355 526.31 8807.30 53405.30 88888.00 2010-12-21 20:29:00.000 355 528.50 8810.09 53406.99 88888.00 2010-12-21 20:30:00.000 355 529.17 8807.79 53407.03 88888.00 2010-12-21 20:31:00.000 355 530.35 8806.47 53407.67 88888.00 2010-12-21 20:32:00.000 355 532.29 8801.73 53408.88 88888.00 2010-12-21 20:33:00.000 355 534.67 8792.50 53415.12 88888.00 2010-12-21 20:34:00.000 355 537.73 8785.38 53418.01 88888.00 2010-12-21 20:35:00.000 355 538.16 8787.08 53417.25 88888.00 2010-12-21 20:36:00.000 355 538.12 8792.17 53410.49 88888.00 2010-12-21 20:37:00.000 355 542.54 8799.43 53401.23 88888.00 2010-12-21 20:38:00.000 355 545.71 8801.72 53397.45 88888.00 2010-12-21 20:39:00.000 355 547.00 8796.92 53397.65 88888.00 2010-12-21 20:40:00.000 355 546.45 8801.29 53390.61 88888.00 2010-12-21 20:41:00.000 355 544.85 8798.75 53383.93 88888.00 2010-12-21 20:42:00.000 355 539.90 8804.97 53372.83 88888.00 2010-12-21 20:43:00.000 355 540.31 8810.53 53368.44 88888.00 2010-12-21 20:44:00.000 355 540.58 8808.95 53371.06 88888.00 2010-12-21 20:45:00.000 355 541.36 8811.83 53368.69 88888.00 2010-12-21 20:46:00.000 355 540.58 8813.76 53359.43 88888.00 2010-12-21 20:47:00.000 355 539.21 8809.81 53357.66 88888.00 2010-12-21 20:48:00.000 355 538.61 8808.78 53360.88 88888.00 2010-12-21 20:49:00.000 355 536.10 8819.15 53364.98 88888.00 2010-12-21 20:50:00.000 355 532.91 8832.55 53365.27 88888.00 2010-12-21 20:51:00.000 355 532.66 8835.00 53362.61 88888.00 2010-12-21 20:52:00.000 355 532.12 8828.84 53359.07 88888.00 2010-12-21 20:53:00.000 355 527.30 8839.92 53345.83 88888.00 2010-12-21 20:54:00.000 355 525.30 8847.56 53337.30 88888.00 2010-12-21 20:55:00.000 355 520.74 8849.81 53327.37 88888.00 2010-12-21 20:56:00.000 355 520.10 8850.06 53324.71 88888.00 2010-12-21 20:57:00.000 355 523.12 8840.24 53322.46 88888.00 2010-12-21 20:58:00.000 355 525.72 8839.47 53316.95 88888.00 2010-12-21 20:59:00.000 355 529.59 8842.17 53320.65 88888.00 2010-12-21 21:00:00.000 355 531.35 8838.77 53332.03 88888.00 2010-12-21 21:01:00.000 355 528.43 8837.80 53336.94 88888.00 2010-12-21 21:02:00.000 355 523.72 8836.54 53338.31 88888.00 2010-12-21 21:03:00.000 355 517.54 8836.52 53335.49 88888.00 2010-12-21 21:04:00.000 355 515.20 8835.41 53332.64 88888.00 2010-12-21 21:05:00.000 355 511.49 8833.96 53330.75 88888.00 2010-12-21 21:06:00.000 355 512.56 8842.08 53336.58 88888.00 2010-12-21 21:07:00.000 355 514.49 8844.20 53339.92 88888.00 2010-12-21 21:08:00.000 355 518.05 8843.47 53338.91 88888.00 2010-12-21 21:09:00.000 355 523.25 8842.67 53339.19 88888.00 2010-12-21 21:10:00.000 355 525.14 8842.86 53341.33 88888.00 2010-12-21 21:11:00.000 355 523.27 8842.28 53336.30 88888.00 2010-12-21 21:12:00.000 355 522.41 8839.84 53333.20 88888.00 2010-12-21 21:13:00.000 355 520.94 8840.16 53331.67 88888.00 2010-12-21 21:14:00.000 355 521.29 8838.07 53331.31 88888.00 2010-12-21 21:15:00.000 355 522.12 8837.52 53329.54 88888.00 2010-12-21 21:16:00.000 355 520.21 8838.09 53329.10 88888.00 2010-12-21 21:17:00.000 355 520.61 8839.03 53335.90 88888.00 2010-12-21 21:18:00.000 355 519.74 8837.95 53344.26 88888.00 2010-12-21 21:19:00.000 355 520.60 8850.12 53354.81 88888.00 2010-12-21 21:20:00.000 355 522.67 8854.37 53361.40 88888.00 2010-12-21 21:21:00.000 355 525.16 8844.69 53361.52 88888.00 2010-12-21 21:22:00.000 355 526.07 8835.40 53362.33 88888.00 2010-12-21 21:23:00.000 355 525.27 8837.98 53356.98 88888.00 2010-12-21 21:24:00.000 355 523.49 8842.41 53354.72 88888.00 2010-12-21 21:25:00.000 355 523.28 8843.79 53355.13 88888.00 2010-12-21 21:26:00.000 355 524.09 8843.20 53359.71 88888.00 2010-12-21 21:27:00.000 355 526.42 8842.53 53363.74 88888.00 2010-12-21 21:28:00.000 355 526.11 8841.28 53364.94 88888.00 2010-12-21 21:29:00.000 355 526.67 8844.93 53369.33 88888.00 2010-12-21 21:30:00.000 355 526.53 8840.23 53375.12 88888.00 2010-12-21 21:31:00.000 355 525.57 8835.41 53377.18 88888.00 2010-12-21 21:32:00.000 355 525.17 8831.89 53379.47 88888.00 2010-12-21 21:33:00.000 355 524.09 8828.76 53380.47 88888.00 2010-12-21 21:34:00.000 355 522.48 8828.79 53380.68 88888.00 2010-12-21 21:35:00.000 355 521.95 8829.40 53383.29 88888.00 2010-12-21 21:36:00.000 355 521.65 8828.27 53387.88 88888.00 2010-12-21 21:37:00.000 355 521.56 8828.07 53393.59 88888.00 2010-12-21 21:38:00.000 355 522.00 8827.14 53399.34 88888.00 2010-12-21 21:39:00.000 355 521.52 8830.21 53402.80 88888.00 2010-12-21 21:40:00.000 355 521.37 8835.61 53404.09 88888.00 2010-12-21 21:41:00.000 355 521.28 8838.51 53404.90 88888.00 2010-12-21 21:42:00.000 355 521.39 8838.32 53404.13 88888.00 2010-12-21 21:43:00.000 355 522.60 8839.18 53402.52 88888.00 2010-12-21 21:44:00.000 355 522.49 8836.03 53401.68 88888.00 2010-12-21 21:45:00.000 355 522.72 8831.79 53399.63 88888.00 2010-12-21 21:46:00.000 355 522.80 8830.56 53398.46 88888.00 2010-12-21 21:47:00.000 355 523.85 8832.81 53399.63 88888.00 2010-12-21 21:48:00.000 355 524.74 8833.33 53402.08 88888.00 2010-12-21 21:49:00.000 355 525.35 8828.80 53402.40 88888.00 2010-12-21 21:50:00.000 355 525.50 8827.29 53402.16 88888.00 2010-12-21 21:51:00.000 355 525.12 8827.11 53401.44 88888.00 2010-12-21 21:52:00.000 355 524.71 8827.33 53399.10 88888.00 2010-12-21 21:53:00.000 355 522.79 8827.06 53396.45 88888.00 2010-12-21 21:54:00.000 355 521.38 8830.48 53395.88 88888.00 2010-12-21 21:55:00.000 355 520.94 8832.41 53397.81 88888.00 2010-12-21 21:56:00.000 355 520.82 8833.48 53399.50 88888.00 2010-12-21 21:57:00.000 355 521.01 8834.68 53399.06 88888.00 2010-12-21 21:58:00.000 355 521.29 8832.43 53396.69 88888.00 2010-12-21 21:59:00.000 355 519.99 8824.33 53388.92 88888.00 2010-12-21 22:00:00.000 355 518.24 8816.68 53381.84 88888.00 2010-12-21 22:01:00.000 355 516.70 8814.73 53379.75 88888.00 2010-12-21 22:02:00.000 355 519.60 8832.38 53380.55 88888.00 2010-12-21 22:03:00.000 355 524.44 8829.34 53383.81 88888.00 2010-12-21 22:04:00.000 355 521.02 8811.18 53379.23 88888.00 2010-12-21 22:05:00.000 355 518.29 8798.44 53365.79 88888.00 2010-12-21 22:06:00.000 355 514.58 8795.11 53354.97 88888.00 2010-12-21 22:07:00.000 355 515.35 8801.07 53351.47 88888.00 2010-12-21 22:08:00.000 355 518.29 8809.65 53353.72 88888.00 2010-12-21 22:09:00.000 355 519.86 8813.58 53356.66 88888.00 2010-12-21 22:10:00.000 355 522.26 8817.57 53357.22 88888.00 2010-12-21 22:11:00.000 355 524.61 8819.81 53362.01 88888.00 2010-12-21 22:12:00.000 355 526.17 8825.70 53369.45 88888.00 2010-12-21 22:13:00.000 355 527.12 8824.33 53379.47 88888.00 2010-12-21 22:14:00.000 355 525.64 8823.25 53384.90 88888.00 2010-12-21 22:15:00.000 355 527.82 8821.15 53386.51 88888.00 2010-12-21 22:16:00.000 355 528.07 8820.52 53388.12 88888.00 2010-12-21 22:17:00.000 355 529.71 8822.05 53385.34 88888.00 2010-12-21 22:18:00.000 355 530.70 8825.49 53384.01 88888.00 2010-12-21 22:19:00.000 355 532.05 8825.14 53384.82 88888.00 2010-12-21 22:20:00.000 355 532.58 8823.46 53383.89 88888.00 2010-12-21 22:21:00.000 355 530.84 8819.74 53382.16 88888.00 2010-12-21 22:22:00.000 355 528.54 8822.26 53376.49 88888.00 2010-12-21 22:23:00.000 355 529.17 8821.27 53374.48 88888.00 2010-12-21 22:24:00.000 355 525.46 8823.63 53374.20 88888.00 2010-12-21 22:25:00.000 355 522.74 8827.22 53373.19 88888.00 2010-12-21 22:26:00.000 355 523.19 8829.27 53375.61 88888.00 2010-12-21 22:27:00.000 355 524.52 8834.16 53379.95 88888.00 2010-12-21 22:28:00.000 355 526.67 8833.84 53386.11 88888.00 2010-12-21 22:29:00.000 355 527.64 8832.43 53389.45 88888.00 2010-12-21 22:30:00.000 355 528.01 8831.69 53392.02 88888.00 2010-12-21 22:31:00.000 355 526.97 8831.00 53395.04 88888.00 2010-12-21 22:32:00.000 355 526.63 8830.22 53393.67 88888.00 2010-12-21 22:33:00.000 355 525.57 8826.54 53390.69 88888.00 2010-12-21 22:34:00.000 355 522.93 8825.04 53388.24 88888.00 2010-12-21 22:35:00.000 355 522.97 8827.19 53385.91 88888.00 2010-12-21 22:36:00.000 355 524.13 8828.21 53388.20 88888.00 2010-12-21 22:37:00.000 355 523.79 8826.44 53386.35 88888.00 2010-12-21 22:38:00.000 355 525.15 8829.86 53378.22 88888.00 2010-12-21 22:39:00.000 355 524.25 8829.97 53376.01 88888.00 2010-12-21 22:40:00.000 355 525.38 8832.22 53375.45 88888.00 2010-12-21 22:41:00.000 355 527.19 8825.60 53377.86 88888.00 2010-12-21 22:42:00.000 355 528.27 8823.00 53380.23 88888.00 2010-12-21 22:43:00.000 355 529.89 8821.87 53385.22 88888.00 2010-12-21 22:44:00.000 355 531.58 8818.23 53395.64 88888.00 2010-12-21 22:45:00.000 355 531.58 8815.80 53405.62 88888.00 2010-12-21 22:46:00.000 355 529.71 8815.13 53412.94 88888.00 2010-12-21 22:47:00.000 355 528.37 8814.22 53418.33 88888.00 2010-12-21 22:48:00.000 355 527.64 8813.46 53422.44 88888.00 2010-12-21 22:49:00.000 355 526.26 8813.78 53425.17 88888.00 2010-12-21 22:50:00.000 355 525.49 8813.42 53425.74 88888.00 2010-12-21 22:51:00.000 355 526.23 8814.77 53426.34 88888.00 2010-12-21 22:52:00.000 355 526.61 8817.02 53427.35 88888.00 2010-12-21 22:53:00.000 355 525.81 8818.64 53426.82 88888.00 2010-12-21 22:54:00.000 355 525.10 8819.12 53424.61 88888.00 2010-12-21 22:55:00.000 355 524.52 8821.15 53421.27 88888.00 2010-12-21 22:56:00.000 355 524.32 8821.42 53417.97 88888.00 2010-12-21 22:57:00.000 355 524.37 8819.95 53417.29 88888.00 2010-12-21 22:58:00.000 355 524.09 8816.44 53418.05 88888.00 2010-12-21 22:59:00.000 355 523.55 8816.33 53417.65 88888.00 2010-12-21 23:00:00.000 355 523.62 8817.96 53419.74 88888.00 2010-12-21 23:01:00.000 355 523.84 8820.64 53424.69 88888.00 2010-12-21 23:02:00.000 355 523.22 8821.96 53430.40 88888.00 2010-12-21 23:03:00.000 355 522.98 8822.50 53435.43 88888.00 2010-12-21 23:04:00.000 355 523.32 8822.84 53438.97 88888.00 2010-12-21 23:05:00.000 355 524.28 8826.99 53441.43 88888.00 2010-12-21 23:06:00.000 355 524.79 8829.20 53442.55 88888.00 2010-12-21 23:07:00.000 355 523.56 8829.37 53439.70 88888.00 2010-12-21 23:08:00.000 355 522.30 8828.71 53434.31 88888.00 2010-12-21 23:09:00.000 355 521.07 8826.89 53429.36 88888.00 2010-12-21 23:10:00.000 355 521.41 8824.44 53425.25 88888.00 2010-12-21 23:11:00.000 355 523.34 8822.60 53423.73 88888.00 2010-12-21 23:12:00.000 355 524.68 8822.48 53422.36 88888.00 2010-12-21 23:13:00.000 355 525.55 8825.11 53419.98 88888.00 2010-12-21 23:14:00.000 355 525.31 8830.46 53416.52 88888.00 2010-12-21 23:15:00.000 355 523.96 8833.89 53412.18 88888.00 2010-12-21 23:16:00.000 355 523.30 8834.45 53408.76 88888.00 2010-12-21 23:17:00.000 355 523.15 8835.03 53406.42 88888.00 2010-12-21 23:18:00.000 355 522.97 8837.97 53404.82 88888.00 2010-12-21 23:19:00.000 355 522.88 8837.72 53403.17 88888.00 2010-12-21 23:20:00.000 355 522.14 8839.23 53398.54 88888.00 2010-12-21 23:21:00.000 355 521.17 8841.05 53395.24 88888.00 2010-12-21 23:22:00.000 355 519.95 8838.84 53395.16 88888.00 2010-12-21 23:23:00.000 355 518.08 8835.04 53394.92 88888.00 2010-12-21 23:24:00.000 355 517.03 8833.83 53392.62 88888.00 2010-12-21 23:25:00.000 355 515.63 8830.70 53391.26 88888.00 2010-12-21 23:26:00.000 355 514.58 8824.57 53391.54 88888.00 2010-12-21 23:27:00.000 355 513.14 8820.12 53394.07 88888.00 2010-12-21 23:28:00.000 355 512.34 8823.51 53400.51 88888.00 2010-12-21 23:29:00.000 355 512.94 8828.07 53406.95 88888.00 2010-12-21 23:30:00.000 355 514.06 8829.67 53409.97 88888.00 2010-12-21 23:31:00.000 355 516.04 8827.58 53411.45 88888.00 2010-12-21 23:32:00.000 355 517.26 8827.44 53412.90 88888.00 2010-12-21 23:33:00.000 355 517.48 8828.09 53415.40 88888.00 2010-12-21 23:34:00.000 355 517.48 8829.88 53418.41 88888.00 2010-12-21 23:35:00.000 355 519.13 8829.13 53422.16 88888.00 2010-12-21 23:36:00.000 355 520.92 8827.60 53425.25 88888.00 2010-12-21 23:37:00.000 355 522.25 8830.21 53427.99 88888.00 2010-12-21 23:38:00.000 355 522.91 8832.52 53430.40 88888.00 2010-12-21 23:39:00.000 355 523.21 8832.61 53432.66 88888.00 2010-12-21 23:40:00.000 355 523.50 8832.91 53434.27 88888.00 2010-12-21 23:41:00.000 355 523.93 8835.40 53434.95 88888.00 2010-12-21 23:42:00.000 355 523.69 8838.56 53434.19 88888.00 2010-12-21 23:43:00.000 355 523.41 8839.42 53432.38 88888.00 2010-12-21 23:44:00.000 355 523.20 8837.54 53430.04 88888.00 2010-12-21 23:45:00.000 355 522.90 8834.11 53428.23 88888.00 2010-12-21 23:46:00.000 355 522.79 8830.88 53426.70 88888.00 2010-12-21 23:47:00.000 355 523.31 8828.01 53425.54 88888.00 2010-12-21 23:48:00.000 355 523.31 8826.06 53424.61 88888.00 2010-12-21 23:49:00.000 355 522.94 8825.08 53423.85 88888.00 2010-12-21 23:50:00.000 355 522.66 8824.07 53422.84 88888.00 2010-12-21 23:51:00.000 355 523.38 8824.83 53422.60 88888.00 2010-12-21 23:52:00.000 355 523.77 8825.68 53423.32 88888.00 2010-12-21 23:53:00.000 355 524.01 8826.37 53424.09 88888.00 2010-12-21 23:54:00.000 355 524.38 8827.59 53425.09 88888.00 2010-12-21 23:55:00.000 355 524.55 8828.35 53426.94 88888.00 2010-12-21 23:56:00.000 355 524.96 8828.26 53429.28 88888.00 2010-12-21 23:57:00.000 355 525.21 8827.28 53430.36 88888.00 2010-12-21 23:58:00.000 355 525.29 8827.28 53429.92 88888.00 2010-12-21 23:59:00.000 355 525.29 8827.56 53429.24 88888.00