Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-20 00:00:00.000 354 521.09 8834.13 53450.00 88888.00 2010-12-20 00:01:00.000 354 520.71 8836.09 53447.62 88888.00 2010-12-20 00:02:00.000 354 519.96 8837.64 53446.09 88888.00 2010-12-20 00:03:00.000 354 519.26 8838.92 53445.49 88888.00 2010-12-20 00:04:00.000 354 519.38 8840.71 53445.37 88888.00 2010-12-20 00:05:00.000 354 520.20 8840.80 53446.50 88888.00 2010-12-20 00:06:00.000 354 521.50 8841.54 53447.58 88888.00 2010-12-20 00:07:00.000 354 522.16 8841.90 53448.63 88888.00 2010-12-20 00:08:00.000 354 522.46 8840.76 53449.43 88888.00 2010-12-20 00:09:00.000 354 522.95 8838.80 53449.76 88888.00 2010-12-20 00:10:00.000 354 523.13 8837.06 53449.72 88888.00 2010-12-20 00:11:00.000 354 523.29 8835.80 53449.31 88888.00 2010-12-20 00:12:00.000 354 523.71 8836.26 53449.11 88888.00 2010-12-20 00:13:00.000 354 523.90 8837.30 53449.80 88888.00 2010-12-20 00:14:00.000 354 524.18 8836.32 53450.48 88888.00 2010-12-20 00:15:00.000 354 525.22 8834.16 53449.60 88888.00 2010-12-20 00:16:00.000 354 526.31 8832.07 53448.47 88888.00 2010-12-20 00:17:00.000 354 528.07 8829.91 53447.95 88888.00 2010-12-20 00:18:00.000 354 528.33 8826.34 53447.10 88888.00 2010-12-20 00:19:00.000 354 529.85 8818.36 53447.22 88888.00 2010-12-20 00:20:00.000 354 530.48 8813.99 53444.20 88888.00 2010-12-20 00:21:00.000 354 529.95 8817.22 53442.92 88888.00 2010-12-20 00:22:00.000 354 528.93 8815.41 53445.41 88888.00 2010-12-20 00:23:00.000 354 525.21 8806.76 53444.36 88888.00 2010-12-20 00:24:00.000 354 526.72 8800.76 53443.88 88888.00 2010-12-20 00:25:00.000 354 526.77 8790.75 53446.30 88888.00 2010-12-20 00:26:00.000 354 524.50 8788.71 53443.68 88888.00 2010-12-20 00:27:00.000 354 521.26 8785.63 53440.22 88888.00 2010-12-20 00:28:00.000 354 522.16 8784.92 53437.08 88888.00 2010-12-20 00:29:00.000 354 523.23 8789.20 53438.17 88888.00 2010-12-20 00:30:00.000 354 521.04 8787.61 53435.92 88888.00 2010-12-20 00:31:00.000 354 521.16 8784.23 53431.65 88888.00 2010-12-20 00:32:00.000 354 520.94 8782.31 53427.99 88888.00 2010-12-20 00:33:00.000 354 519.14 8783.45 53428.83 88888.00 2010-12-20 00:34:00.000 354 518.44 8779.99 53428.92 88888.00 2010-12-20 00:35:00.000 354 518.51 8770.18 53425.17 88888.00 2010-12-20 00:36:00.000 354 520.50 8763.13 53416.80 88888.00 2010-12-20 00:37:00.000 354 518.56 8762.35 53407.91 88888.00 2010-12-20 00:38:00.000 354 517.86 8772.13 53403.33 88888.00 2010-12-20 00:39:00.000 354 520.50 8784.63 53407.55 88888.00 2010-12-20 00:40:00.000 354 521.32 8787.42 53415.32 88888.00 2010-12-20 00:41:00.000 354 519.67 8788.33 53418.09 88888.00 2010-12-20 00:42:00.000 354 518.33 8785.59 53417.01 88888.00 2010-12-20 00:43:00.000 354 519.25 8786.44 53413.39 88888.00 2010-12-20 00:44:00.000 354 519.67 8787.45 53411.17 88888.00 2010-12-20 00:45:00.000 354 519.77 8785.19 53408.48 88888.00 2010-12-20 00:46:00.000 354 520.41 8783.44 53404.45 88888.00 2010-12-20 00:47:00.000 354 521.45 8787.91 53400.55 88888.00 2010-12-20 00:48:00.000 354 522.34 8795.19 53399.99 88888.00 2010-12-20 00:49:00.000 354 522.78 8796.53 53403.37 88888.00 2010-12-20 00:50:00.000 354 522.64 8793.54 53404.25 88888.00 2010-12-20 00:51:00.000 354 521.43 8796.21 53400.87 88888.00 2010-12-20 00:52:00.000 354 521.32 8798.75 53399.30 88888.00 2010-12-20 00:53:00.000 354 521.45 8801.58 53397.90 88888.00 2010-12-20 00:54:00.000 354 521.97 8795.05 53400.55 88888.00 2010-12-20 00:55:00.000 354 522.26 8789.98 53402.64 88888.00 2010-12-20 00:56:00.000 354 521.79 8794.76 53403.21 88888.00 2010-12-20 00:57:00.000 354 521.45 8798.16 53405.74 88888.00 2010-12-20 00:58:00.000 354 521.30 8804.64 53407.51 88888.00 2010-12-20 00:59:00.000 354 520.50 8809.84 53408.60 88888.00 2010-12-20 01:00:00.000 354 519.69 8813.93 53408.92 88888.00 2010-12-20 01:01:00.000 354 520.02 8814.51 53408.88 88888.00 2010-12-20 01:02:00.000 354 519.29 8818.17 53407.27 88888.00 2010-12-20 01:03:00.000 354 518.94 8825.58 53406.46 88888.00 2010-12-20 01:04:00.000 354 518.49 8829.42 53406.51 88888.00 2010-12-20 01:05:00.000 354 519.32 8831.09 53406.95 88888.00 2010-12-20 01:06:00.000 354 519.28 8831.09 53407.15 88888.00 2010-12-20 01:07:00.000 354 518.46 8831.28 53405.42 88888.00 2010-12-20 01:08:00.000 354 517.57 8832.35 53403.65 88888.00 2010-12-20 01:09:00.000 354 517.83 8833.88 53403.49 88888.00 2010-12-20 01:10:00.000 354 518.69 8836.15 53404.82 88888.00 2010-12-20 01:11:00.000 354 518.88 8835.88 53406.34 88888.00 2010-12-20 01:12:00.000 354 517.92 8838.05 53405.54 88888.00 2010-12-20 01:13:00.000 354 517.61 8840.50 53405.46 88888.00 2010-12-20 01:14:00.000 354 518.32 8841.85 53406.91 88888.00 2010-12-20 01:15:00.000 354 518.17 8843.59 53407.27 88888.00 2010-12-20 01:16:00.000 354 517.88 8843.78 53407.43 88888.00 2010-12-20 01:17:00.000 354 517.99 8847.20 53406.91 88888.00 2010-12-20 01:18:00.000 354 518.37 8848.65 53408.52 88888.00 2010-12-20 01:19:00.000 354 518.88 8849.24 53410.25 88888.00 2010-12-20 01:20:00.000 354 518.95 8850.35 53411.53 88888.00 2010-12-20 01:21:00.000 354 519.34 8850.53 53413.06 88888.00 2010-12-20 01:22:00.000 354 519.43 8850.06 53413.47 88888.00 2010-12-20 01:23:00.000 354 518.81 8851.54 53413.34 88888.00 2010-12-20 01:24:00.000 354 517.91 8853.44 53413.18 88888.00 2010-12-20 01:25:00.000 354 517.60 8854.18 53413.63 88888.00 2010-12-20 01:26:00.000 354 518.22 8853.65 53414.11 88888.00 2010-12-20 01:27:00.000 354 518.77 8853.17 53414.55 88888.00 2010-12-20 01:28:00.000 354 519.22 8849.93 53414.31 88888.00 2010-12-20 01:29:00.000 354 519.35 8849.50 53412.74 88888.00 2010-12-20 01:30:00.000 354 519.10 8851.20 53411.57 88888.00 2010-12-20 01:31:00.000 354 518.97 8852.66 53411.41 88888.00 2010-12-20 01:32:00.000 354 519.24 8853.79 53411.25 88888.00 2010-12-20 01:33:00.000 354 519.46 8852.73 53411.45 88888.00 2010-12-20 01:34:00.000 354 518.84 8852.34 53410.33 88888.00 2010-12-20 01:35:00.000 354 518.20 8852.94 53409.08 88888.00 2010-12-20 01:36:00.000 354 518.13 8852.54 53409.52 88888.00 2010-12-20 01:37:00.000 354 518.11 8854.17 53409.52 88888.00 2010-12-20 01:38:00.000 354 517.56 8857.24 53408.92 88888.00 2010-12-20 01:39:00.000 354 517.07 8858.21 53409.16 88888.00 2010-12-20 01:40:00.000 354 517.09 8857.53 53409.97 88888.00 2010-12-20 01:41:00.000 354 517.12 8857.69 53409.64 88888.00 2010-12-20 01:42:00.000 354 517.34 8858.50 53408.92 88888.00 2010-12-20 01:43:00.000 354 517.82 8858.92 53408.84 88888.00 2010-12-20 01:44:00.000 354 518.70 8858.81 53409.52 88888.00 2010-12-20 01:45:00.000 354 519.47 8856.70 53410.49 88888.00 2010-12-20 01:46:00.000 354 519.53 8856.35 53409.68 88888.00 2010-12-20 01:47:00.000 354 519.28 8856.45 53408.60 88888.00 2010-12-20 01:48:00.000 354 519.28 8855.86 53407.87 88888.00 2010-12-20 01:49:00.000 354 518.77 8856.71 53406.42 88888.00 2010-12-20 01:50:00.000 354 517.76 8859.00 53404.41 88888.00 2010-12-20 01:51:00.000 354 516.68 8862.00 53402.72 88888.00 2010-12-20 01:52:00.000 354 515.34 8864.84 53401.52 88888.00 2010-12-20 01:53:00.000 354 514.17 8867.13 53401.19 88888.00 2010-12-20 01:54:00.000 354 513.60 8867.58 53401.92 88888.00 2010-12-20 01:55:00.000 354 513.53 8868.93 53402.96 88888.00 2010-12-20 01:56:00.000 354 513.70 8869.57 53404.25 88888.00 2010-12-20 01:57:00.000 354 514.06 8869.75 53405.38 88888.00 2010-12-20 01:58:00.000 354 514.78 8867.12 53406.95 88888.00 2010-12-20 01:59:00.000 354 514.99 8868.76 53406.10 88888.00 2010-12-20 02:00:00.000 354 514.56 8870.49 53405.78 88888.00 2010-12-20 02:01:00.000 354 514.43 8867.78 53406.95 88888.00 2010-12-20 02:02:00.000 354 514.54 8866.95 53407.07 88888.00 2010-12-20 02:03:00.000 354 514.33 8866.30 53406.95 88888.00 2010-12-20 02:04:00.000 354 514.21 8866.33 53406.75 88888.00 2010-12-20 02:05:00.000 354 513.80 8868.06 53406.55 88888.00 2010-12-20 02:06:00.000 354 513.50 8868.49 53407.19 88888.00 2010-12-20 02:07:00.000 354 513.57 8867.14 53408.76 88888.00 2010-12-20 02:08:00.000 354 514.17 8863.87 53409.93 88888.00 2010-12-20 02:09:00.000 354 515.01 8862.24 53410.41 88888.00 2010-12-20 02:10:00.000 354 515.44 8861.19 53410.81 88888.00 2010-12-20 02:11:00.000 354 515.50 8860.91 53411.05 88888.00 2010-12-20 02:12:00.000 354 516.12 8859.15 53413.06 88888.00 2010-12-20 02:13:00.000 354 516.89 8858.16 53415.48 88888.00 2010-12-20 02:14:00.000 354 517.68 8857.13 53417.17 88888.00 2010-12-20 02:15:00.000 354 518.37 8852.59 53417.73 88888.00 2010-12-20 02:16:00.000 354 519.55 8848.79 53416.93 88888.00 2010-12-20 02:17:00.000 354 520.27 8847.32 53414.79 88888.00 2010-12-20 02:18:00.000 354 520.60 8850.32 53411.86 88888.00 2010-12-20 02:19:00.000 354 520.50 8850.63 53410.01 88888.00 2010-12-20 02:20:00.000 354 520.02 8849.97 53409.28 88888.00 2010-12-20 02:21:00.000 354 519.27 8849.57 53410.09 88888.00 2010-12-20 02:22:00.000 354 518.87 8850.31 53411.01 88888.00 2010-12-20 02:23:00.000 354 518.73 8852.57 53411.82 88888.00 2010-12-20 02:24:00.000 354 518.93 8852.70 53413.99 88888.00 2010-12-20 02:25:00.000 354 519.13 8852.19 53415.56 88888.00 2010-12-20 02:26:00.000 354 518.96 8852.22 53416.97 88888.00 2010-12-20 02:27:00.000 354 518.62 8851.57 53418.17 88888.00 2010-12-20 02:28:00.000 354 518.44 8852.99 53418.70 88888.00 2010-12-20 02:29:00.000 354 518.08 8852.93 53420.26 88888.00 2010-12-20 02:30:00.000 354 518.10 8852.10 53421.95 88888.00 2010-12-20 02:31:00.000 354 518.25 8851.59 53423.60 88888.00 2010-12-20 02:32:00.000 354 518.68 8849.94 53425.21 88888.00 2010-12-20 02:33:00.000 354 518.83 8849.83 53425.21 88888.00 2010-12-20 02:34:00.000 354 518.76 8849.47 53425.01 88888.00 2010-12-20 02:35:00.000 354 518.60 8847.87 53424.21 88888.00 2010-12-20 02:36:00.000 354 518.45 8846.15 53422.88 88888.00 2010-12-20 02:37:00.000 354 518.10 8844.23 53421.75 88888.00 2010-12-20 02:38:00.000 354 518.02 8842.35 53420.95 88888.00 2010-12-20 02:39:00.000 354 518.51 8844.45 53420.35 88888.00 2010-12-20 02:40:00.000 354 519.23 8845.48 53422.00 88888.00 2010-12-20 02:41:00.000 354 520.38 8845.10 53425.01 88888.00 2010-12-20 02:42:00.000 354 521.83 8842.24 53428.23 88888.00 2010-12-20 02:43:00.000 354 522.69 8839.98 53429.72 88888.00 2010-12-20 02:44:00.000 354 523.47 8837.52 53430.60 88888.00 2010-12-20 02:45:00.000 354 523.66 8835.58 53430.00 88888.00 2010-12-20 02:46:00.000 354 522.76 8838.15 53427.35 88888.00 2010-12-20 02:47:00.000 354 522.32 8843.26 53426.10 88888.00 2010-12-20 02:48:00.000 354 522.98 8845.80 53427.71 88888.00 2010-12-20 02:49:00.000 354 524.81 8840.97 53431.41 88888.00 2010-12-20 02:50:00.000 354 526.04 8832.13 53432.78 88888.00 2010-12-20 02:51:00.000 354 525.93 8828.71 53428.15 88888.00 2010-12-20 02:52:00.000 354 524.00 8832.26 53419.90 88888.00 2010-12-20 02:53:00.000 354 521.60 8834.75 53415.20 88888.00 2010-12-20 02:54:00.000 354 518.88 8841.01 53415.28 88888.00 2010-12-20 02:55:00.000 354 518.96 8855.56 53422.76 88888.00 2010-12-20 02:56:00.000 354 522.32 8848.71 53438.69 88888.00 2010-12-20 02:57:00.000 354 527.17 8834.23 53448.79 88888.00 2010-12-20 02:58:00.000 354 529.21 8818.52 53451.61 88888.00 2010-12-20 02:59:00.000 354 528.20 8811.15 53442.19 88888.00 2010-12-20 03:00:00.000 354 525.00 8827.23 53422.60 88888.00 2010-12-20 03:01:00.000 354 519.01 8850.16 53412.22 88888.00 2010-12-20 03:02:00.000 354 516.43 8864.02 53419.82 88888.00 2010-12-20 03:03:00.000 354 519.42 8858.81 53438.85 88888.00 2010-12-20 03:04:00.000 354 525.18 8844.21 53456.03 88888.00 2010-12-20 03:05:00.000 354 530.19 8830.79 53461.42 88888.00 2010-12-20 03:06:00.000 354 533.51 8816.48 53455.67 88888.00 2010-12-20 03:07:00.000 354 534.07 8810.87 53441.19 88888.00 2010-12-20 03:08:00.000 354 531.97 8813.80 53426.78 88888.00 2010-12-20 03:09:00.000 354 528.91 8821.97 53419.30 88888.00 2010-12-20 03:10:00.000 354 527.09 8827.86 53423.16 88888.00 2010-12-20 03:11:00.000 354 527.03 8825.71 53429.76 88888.00 2010-12-20 03:12:00.000 354 529.56 8821.37 53435.96 88888.00 2010-12-20 03:13:00.000 354 531.87 8815.47 53437.89 88888.00 2010-12-20 03:14:00.000 354 532.80 8815.36 53434.15 88888.00 2010-12-20 03:15:00.000 354 532.10 8814.64 53431.77 88888.00 2010-12-20 03:16:00.000 354 529.96 8816.14 53428.75 88888.00 2010-12-20 03:17:00.000 354 527.74 8821.18 53427.95 88888.00 2010-12-20 03:18:00.000 354 527.54 8821.41 53432.70 88888.00 2010-12-20 03:19:00.000 354 529.77 8816.69 53440.10 88888.00 2010-12-20 03:20:00.000 354 531.87 8813.68 53445.13 88888.00 2010-12-20 03:21:00.000 354 533.28 8811.18 53446.90 88888.00 2010-12-20 03:22:00.000 354 535.58 8807.07 53448.03 88888.00 2010-12-20 03:23:00.000 354 538.20 8796.67 53450.16 88888.00 2010-12-20 03:24:00.000 354 538.22 8785.06 53449.55 88888.00 2010-12-20 03:25:00.000 354 534.90 8781.66 53442.51 88888.00 2010-12-20 03:26:00.000 354 531.29 8789.54 53433.50 88888.00 2010-12-20 03:27:00.000 354 528.87 8800.41 53432.38 88888.00 2010-12-20 03:28:00.000 354 529.33 8807.32 53439.74 88888.00 2010-12-20 03:29:00.000 354 532.59 8803.58 53452.17 88888.00 2010-12-20 03:30:00.000 354 535.51 8795.93 53461.30 88888.00 2010-12-20 03:31:00.000 354 535.08 8792.84 53460.34 88888.00 2010-12-20 03:32:00.000 354 534.08 8793.81 53455.31 88888.00 2010-12-20 03:33:00.000 354 532.71 8795.20 53450.08 88888.00 2010-12-20 03:34:00.000 354 533.95 8791.86 53449.19 88888.00 2010-12-20 03:35:00.000 354 534.07 8791.51 53448.47 88888.00 2010-12-20 03:36:00.000 354 534.06 8794.17 53447.22 88888.00 2010-12-20 03:37:00.000 354 534.82 8794.85 53446.94 88888.00 2010-12-20 03:38:00.000 354 535.27 8794.37 53447.62 88888.00 2010-12-20 03:39:00.000 354 534.35 8799.16 53444.81 88888.00 2010-12-20 03:40:00.000 354 534.18 8802.21 53445.49 88888.00 2010-12-20 03:41:00.000 354 533.27 8803.43 53447.18 88888.00 2010-12-20 03:42:00.000 354 532.45 8806.79 53446.90 88888.00 2010-12-20 03:43:00.000 354 533.86 8807.28 53450.04 88888.00 2010-12-20 03:44:00.000 354 535.92 8803.36 53455.35 88888.00 2010-12-20 03:45:00.000 354 536.28 8799.76 53457.08 88888.00 2010-12-20 03:46:00.000 354 536.82 8795.66 53456.84 88888.00 2010-12-20 03:47:00.000 354 536.86 8796.89 53454.66 88888.00 2010-12-20 03:48:00.000 354 537.93 8797.20 53455.79 88888.00 2010-12-20 03:49:00.000 354 538.02 8796.22 53456.23 88888.00 2010-12-20 03:50:00.000 354 537.44 8794.71 53455.91 88888.00 2010-12-20 03:51:00.000 354 537.10 8795.12 53456.11 88888.00 2010-12-20 03:52:00.000 354 536.98 8796.82 53456.15 88888.00 2010-12-20 03:53:00.000 354 536.93 8799.72 53454.91 88888.00 2010-12-20 03:54:00.000 354 537.15 8801.37 53454.95 88888.00 2010-12-20 03:55:00.000 354 538.53 8801.10 53456.11 88888.00 2010-12-20 03:56:00.000 354 538.48 8798.67 53456.72 88888.00 2010-12-20 03:57:00.000 354 537.83 8796.60 53455.27 88888.00 2010-12-20 03:58:00.000 354 537.64 8794.80 53453.58 88888.00 2010-12-20 03:59:00.000 354 537.25 8792.98 53451.20 88888.00 2010-12-20 04:00:00.000 354 536.45 8794.96 53446.09 88888.00 2010-12-20 04:01:00.000 354 539.03 8791.35 53446.30 88888.00 2010-12-20 04:02:00.000 354 538.63 8787.51 53446.78 88888.00 2010-12-20 04:03:00.000 354 536.00 8791.43 53442.47 88888.00 2010-12-20 04:04:00.000 354 536.26 8794.07 53440.70 88888.00 2010-12-20 04:05:00.000 354 535.09 8796.66 53441.95 88888.00 2010-12-20 04:06:00.000 354 535.35 8798.11 53444.16 88888.00 2010-12-20 04:07:00.000 354 535.47 8796.92 53445.93 88888.00 2010-12-20 04:08:00.000 354 534.67 8797.63 53444.49 88888.00 2010-12-20 04:09:00.000 354 534.89 8794.26 53445.09 88888.00 2010-12-20 04:10:00.000 354 535.99 8790.91 53444.89 88888.00 2010-12-20 04:11:00.000 354 537.89 8787.66 53446.74 88888.00 2010-12-20 04:12:00.000 354 539.73 8780.86 53451.89 88888.00 2010-12-20 04:13:00.000 354 539.30 8779.96 53451.28 88888.00 2010-12-20 04:14:00.000 354 539.19 8777.41 53449.96 88888.00 2010-12-20 04:15:00.000 354 539.26 8773.51 53447.46 88888.00 2010-12-20 04:16:00.000 354 538.15 8774.51 53442.84 88888.00 2010-12-20 04:17:00.000 354 540.38 8769.61 53443.92 88888.00 2010-12-20 04:18:00.000 354 540.42 8762.90 53443.00 88888.00 2010-12-20 04:19:00.000 354 540.10 8758.42 53440.02 88888.00 2010-12-20 04:20:00.000 354 542.53 8753.42 53439.62 88888.00 2010-12-20 04:21:00.000 354 544.90 8738.43 53442.80 88888.00 2010-12-20 04:22:00.000 354 546.36 8723.70 53439.66 88888.00 2010-12-20 04:23:00.000 354 546.83 8709.86 53429.40 88888.00 2010-12-20 04:24:00.000 354 547.65 8697.91 53416.80 88888.00 2010-12-20 04:25:00.000 354 546.29 8703.98 53403.09 88888.00 2010-12-20 04:26:00.000 354 545.21 8712.73 53399.02 88888.00 2010-12-20 04:27:00.000 354 544.80 8715.40 53404.01 88888.00 2010-12-20 04:28:00.000 354 546.00 8711.83 53411.57 88888.00 2010-12-20 04:29:00.000 354 547.64 8701.45 53415.44 88888.00 2010-12-20 04:30:00.000 354 550.43 8696.01 53415.76 88888.00 2010-12-20 04:31:00.000 354 550.73 8693.28 53412.90 88888.00 2010-12-20 04:32:00.000 354 553.22 8692.24 53408.72 88888.00 2010-12-20 04:33:00.000 354 554.07 8691.31 53407.67 88888.00 2010-12-20 04:34:00.000 354 554.81 8690.57 53411.09 88888.00 2010-12-20 04:35:00.000 354 554.82 8692.96 53413.83 88888.00 2010-12-20 04:36:00.000 354 554.97 8690.74 53418.09 88888.00 2010-12-20 04:37:00.000 354 557.36 8685.80 53425.98 88888.00 2010-12-20 04:38:00.000 354 559.33 8682.46 53429.60 88888.00 2010-12-20 04:39:00.000 354 557.36 8678.01 53428.07 88888.00 2010-12-20 04:40:00.000 354 558.16 8669.60 53423.97 88888.00 2010-12-20 04:41:00.000 354 558.35 8664.25 53416.64 88888.00 2010-12-20 04:42:00.000 354 557.59 8660.65 53406.10 88888.00 2010-12-20 04:43:00.000 354 557.61 8662.04 53396.04 88888.00 2010-12-20 04:44:00.000 354 557.64 8660.41 53390.41 88888.00 2010-12-20 04:45:00.000 354 569.07 8663.41 53396.21 88888.00 2010-12-20 04:46:00.000 354 577.92 8661.46 53403.49 88888.00 2010-12-20 04:47:00.000 354 574.11 8656.97 53403.73 88888.00 2010-12-20 04:48:00.000 354 581.29 8666.56 53402.52 88888.00 2010-12-20 04:49:00.000 354 586.88 8666.43 53404.29 88888.00 2010-12-20 04:50:00.000 354 584.62 8672.42 53384.18 88888.00 2010-12-20 04:51:00.000 354 573.99 8676.57 53349.66 88888.00 2010-12-20 04:52:00.000 354 569.71 8693.01 53320.85 88888.00 2010-12-20 04:53:00.000 354 569.36 8703.04 53319.64 88888.00 2010-12-20 04:54:00.000 354 573.17 8699.33 53341.41 88888.00 2010-12-20 04:55:00.000 354 578.60 8702.06 53370.09 88888.00 2010-12-20 04:56:00.000 354 582.86 8704.10 53404.01 88888.00 2010-12-20 04:57:00.000 354 580.27 8694.18 53432.66 88888.00 2010-12-20 04:58:00.000 354 575.41 8679.60 53445.17 88888.00 2010-12-20 04:59:00.000 354 570.52 8666.95 53449.55 88888.00 2010-12-20 05:00:00.000 354 566.67 8653.36 53450.04 88888.00 2010-12-20 05:01:00.000 354 566.14 8649.14 53445.97 88888.00 2010-12-20 05:02:00.000 354 566.89 8647.02 53443.56 88888.00 2010-12-20 05:03:00.000 354 568.14 8648.80 53442.03 88888.00 2010-12-20 05:04:00.000 354 567.08 8663.07 53441.63 88888.00 2010-12-20 05:05:00.000 354 570.20 8655.38 53453.01 88888.00 2010-12-20 05:06:00.000 354 572.26 8632.94 53456.15 88888.00 2010-12-20 05:07:00.000 354 570.07 8635.01 53441.67 88888.00 2010-12-20 05:08:00.000 354 569.80 8642.94 53430.16 88888.00 2010-12-20 05:09:00.000 354 569.82 8644.09 53425.94 88888.00 2010-12-20 05:10:00.000 354 568.63 8659.50 53426.82 88888.00 2010-12-20 05:11:00.000 354 577.03 8671.37 53442.96 88888.00 2010-12-20 05:12:00.000 354 592.80 8671.22 53464.24 88888.00 2010-12-20 05:13:00.000 354 593.52 8685.74 53458.16 88888.00 2010-12-20 05:14:00.000 354 596.61 8704.33 53453.14 88888.00 2010-12-20 05:15:00.000 354 592.41 8708.10 53438.13 88888.00 2010-12-20 05:16:00.000 354 587.32 8704.31 53418.78 88888.00 2010-12-20 05:17:00.000 354 573.87 8694.72 53384.62 88888.00 2010-12-20 05:18:00.000 354 542.77 8689.67 53336.26 88888.00 2010-12-20 05:19:00.000 354 531.57 8709.05 53312.92 88888.00 2010-12-20 05:20:00.000 354 535.85 8707.96 53330.67 88888.00 2010-12-20 05:21:00.000 354 552.40 8685.22 53363.54 88888.00 2010-12-20 05:22:00.000 354 561.99 8668.08 53379.03 88888.00 2010-12-20 05:23:00.000 354 562.93 8653.72 53370.25 88888.00 2010-12-20 05:24:00.000 354 560.56 8653.85 53347.72 88888.00 2010-12-20 05:25:00.000 354 557.90 8676.94 53326.88 88888.00 2010-12-20 05:26:00.000 354 552.05 8680.54 53323.22 88888.00 2010-12-20 05:27:00.000 354 549.93 8678.55 53329.54 88888.00 2010-12-20 05:28:00.000 354 547.54 8664.30 53324.99 88888.00 2010-12-20 05:29:00.000 354 545.88 8671.93 53308.86 88888.00 2010-12-20 05:30:00.000 354 546.34 8668.99 53305.72 88888.00 2010-12-20 05:31:00.000 354 552.04 8672.43 53306.20 88888.00 2010-12-20 05:32:00.000 354 552.27 8686.96 53303.59 88888.00 2010-12-20 05:33:00.000 354 550.78 8694.40 53295.10 88888.00 2010-12-20 05:34:00.000 354 545.86 8689.79 53286.05 88888.00 2010-12-20 05:35:00.000 354 542.60 8703.68 53282.63 88888.00 2010-12-20 05:36:00.000 354 541.10 8690.77 53291.00 88888.00 2010-12-20 05:37:00.000 354 547.47 8697.39 53298.16 88888.00 2010-12-20 05:38:00.000 354 573.14 8707.30 53336.38 88888.00 2010-12-20 05:39:00.000 354 574.40 8678.89 53345.75 88888.00 2010-12-20 05:40:00.000 354 560.18 8663.20 53321.81 88888.00 2010-12-20 05:41:00.000 354 558.89 8688.95 53318.31 88888.00 2010-12-20 05:42:00.000 354 556.80 8684.33 53312.04 88888.00 2010-12-20 05:43:00.000 354 578.96 8676.10 53329.94 88888.00 2010-12-20 05:44:00.000 354 579.68 8676.91 53315.74 88888.00 2010-12-20 05:45:00.000 354 563.89 8670.23 53273.82 88888.00 2010-12-20 05:46:00.000 354 551.15 8673.92 53255.71 88888.00 2010-12-20 05:47:00.000 354 548.96 8671.20 53270.84 88888.00 2010-12-20 05:48:00.000 354 552.17 8662.77 53285.81 88888.00 2010-12-20 05:49:00.000 354 551.06 8664.48 53282.26 88888.00 2010-12-20 05:50:00.000 354 542.34 8676.19 53259.33 88888.00 2010-12-20 05:51:00.000 354 540.38 8674.42 53257.56 88888.00 2010-12-20 05:52:00.000 354 547.44 8678.69 53274.62 88888.00 2010-12-20 05:53:00.000 354 545.15 8677.73 53275.38 88888.00 2010-12-20 05:54:00.000 354 537.52 8696.46 53259.65 88888.00 2010-12-20 05:55:00.000 354 537.65 8727.28 53248.35 88888.00 2010-12-20 05:56:00.000 354 543.50 8719.01 53257.80 88888.00 2010-12-20 05:57:00.000 354 540.82 8703.36 53258.77 88888.00 2010-12-20 05:58:00.000 354 544.49 8688.66 53264.04 88888.00 2010-12-20 05:59:00.000 354 545.18 8681.79 53265.49 88888.00 2010-12-20 06:00:00.000 354 540.70 8692.37 53256.07 88888.00 2010-12-20 06:01:00.000 354 537.78 8707.09 53252.93 88888.00 2010-12-20 06:02:00.000 354 533.51 8718.83 53250.04 88888.00 2010-12-20 06:03:00.000 354 541.63 8701.94 53265.00 88888.00 2010-12-20 06:04:00.000 354 542.83 8702.18 53264.60 88888.00 2010-12-20 06:05:00.000 354 542.65 8707.14 53263.35 88888.00 2010-12-20 06:06:00.000 354 538.09 8713.91 53259.65 88888.00 2010-12-20 06:07:00.000 354 536.80 8706.67 53266.77 88888.00 2010-12-20 06:08:00.000 354 541.10 8706.00 53272.49 88888.00 2010-12-20 06:09:00.000 354 537.61 8690.34 53269.75 88888.00 2010-12-20 06:10:00.000 354 538.90 8687.80 53274.62 88888.00 2010-12-20 06:11:00.000 354 536.59 8692.02 53278.76 88888.00 2010-12-20 06:12:00.000 354 534.41 8708.74 53274.02 88888.00 2010-12-20 06:13:00.000 354 528.03 8730.15 53271.00 88888.00 2010-12-20 06:14:00.000 354 522.34 8727.44 53276.07 88888.00 2010-12-20 06:15:00.000 354 527.36 8699.97 53289.95 88888.00 2010-12-20 06:16:00.000 354 529.55 8694.69 53284.48 88888.00 2010-12-20 06:17:00.000 354 523.15 8720.85 53260.86 88888.00 2010-12-20 06:18:00.000 354 521.54 8734.55 53256.48 88888.00 2010-12-20 06:19:00.000 354 531.33 8712.50 53279.01 88888.00 2010-12-20 06:20:00.000 354 538.87 8711.89 53290.31 88888.00 2010-12-20 06:21:00.000 354 533.68 8717.33 53286.61 88888.00 2010-12-20 06:22:00.000 354 532.34 8740.11 53284.32 88888.00 2010-12-20 06:23:00.000 354 533.08 8755.70 53296.27 88888.00 2010-12-20 06:24:00.000 354 525.68 8770.57 53296.39 88888.00 2010-12-20 06:25:00.000 354 520.36 8764.47 53296.79 88888.00 2010-12-20 06:26:00.000 354 525.32 8762.59 53303.79 88888.00 2010-12-20 06:27:00.000 354 531.46 8764.39 53319.40 88888.00 2010-12-20 06:28:00.000 354 533.93 8763.67 53324.55 88888.00 2010-12-20 06:29:00.000 354 525.34 8771.23 53302.66 88888.00 2010-12-20 06:30:00.000 354 515.58 8783.83 53287.45 88888.00 2010-12-20 06:31:00.000 354 521.50 8771.06 53306.28 88888.00 2010-12-20 06:32:00.000 354 532.71 8744.27 53327.45 88888.00 2010-12-20 06:33:00.000 354 538.76 8741.75 53324.63 88888.00 2010-12-20 06:34:00.000 354 535.32 8753.10 53305.84 88888.00 2010-12-20 06:35:00.000 354 529.19 8759.96 53301.62 88888.00 2010-12-20 06:36:00.000 354 537.74 8759.30 53320.45 88888.00 2010-12-20 06:37:00.000 354 542.10 8753.43 53328.69 88888.00 2010-12-20 06:38:00.000 354 530.76 8771.35 53300.89 88888.00 2010-12-20 06:39:00.000 354 522.75 8783.72 53289.95 88888.00 2010-12-20 06:40:00.000 354 526.64 8769.07 53319.20 88888.00 2010-12-20 06:41:00.000 354 535.23 8755.99 53342.17 88888.00 2010-12-20 06:42:00.000 354 537.80 8748.37 53335.69 88888.00 2010-12-20 06:43:00.000 354 534.56 8763.59 53315.66 88888.00 2010-12-20 06:44:00.000 354 529.16 8782.14 53311.07 88888.00 2010-12-20 06:45:00.000 354 534.73 8797.79 53329.22 88888.00 2010-12-20 06:46:00.000 354 538.46 8809.61 53342.05 88888.00 2010-12-20 06:47:00.000 354 536.58 8804.71 53341.09 88888.00 2010-12-20 06:48:00.000 354 536.27 8817.22 53331.35 88888.00 2010-12-20 06:49:00.000 354 532.77 8831.27 53340.44 88888.00 2010-12-20 06:50:00.000 354 530.03 8825.73 53347.40 88888.00 2010-12-20 06:51:00.000 354 532.72 8831.18 53347.64 88888.00 2010-12-20 06:52:00.000 354 531.57 8832.35 53341.81 88888.00 2010-12-20 06:53:00.000 354 527.69 8837.04 53339.68 88888.00 2010-12-20 06:54:00.000 354 527.28 8838.89 53349.29 88888.00 2010-12-20 06:55:00.000 354 526.41 8830.69 53353.36 88888.00 2010-12-20 06:56:00.000 354 522.66 8835.09 53344.99 88888.00 2010-12-20 06:57:00.000 354 518.35 8831.68 53342.37 88888.00 2010-12-20 06:58:00.000 354 516.91 8836.93 53338.99 88888.00 2010-12-20 06:59:00.000 354 518.33 8845.87 53338.91 88888.00 2010-12-20 07:00:00.000 354 513.71 8841.74 53334.69 88888.00 2010-12-20 07:01:00.000 354 514.05 8831.10 53332.40 88888.00 2010-12-20 07:02:00.000 354 517.26 8819.69 53335.86 88888.00 2010-12-20 07:03:00.000 354 520.55 8810.88 53338.71 88888.00 2010-12-20 07:04:00.000 354 518.89 8807.81 53328.94 88888.00 2010-12-20 07:05:00.000 354 517.62 8817.52 53320.08 88888.00 2010-12-20 07:06:00.000 354 521.19 8814.85 53325.92 88888.00 2010-12-20 07:07:00.000 354 524.03 8797.47 53335.57 88888.00 2010-12-20 07:08:00.000 354 526.83 8783.08 53337.95 88888.00 2010-12-20 07:09:00.000 354 527.69 8779.83 53333.40 88888.00 2010-12-20 07:10:00.000 354 524.16 8774.73 53329.10 88888.00 2010-12-20 07:11:00.000 354 524.84 8777.40 53329.74 88888.00 2010-12-20 07:12:00.000 354 527.01 8770.36 53332.76 88888.00 2010-12-20 07:13:00.000 354 529.47 8762.00 53335.82 88888.00 2010-12-20 07:14:00.000 354 531.01 8764.04 53333.88 88888.00 2010-12-20 07:15:00.000 354 531.32 8771.06 53332.03 88888.00 2010-12-20 07:16:00.000 354 528.37 8774.78 53330.75 88888.00 2010-12-20 07:17:00.000 354 526.92 8776.44 53333.68 88888.00 2010-12-20 07:18:00.000 354 530.11 8798.22 53342.13 88888.00 2010-12-20 07:19:00.000 354 527.97 8800.68 53351.87 88888.00 2010-12-20 07:20:00.000 354 526.62 8814.28 53349.49 88888.00 2010-12-20 07:21:00.000 354 526.76 8812.42 53352.47 88888.00 2010-12-20 07:22:00.000 354 524.39 8806.28 53352.51 88888.00 2010-12-20 07:23:00.000 354 523.11 8806.17 53358.95 88888.00 2010-12-20 07:24:00.000 354 527.29 8796.82 53369.53 88888.00 2010-12-20 07:25:00.000 354 527.08 8794.50 53366.96 88888.00 2010-12-20 07:26:00.000 354 524.17 8799.82 53358.83 88888.00 2010-12-20 07:27:00.000 354 523.47 8803.80 53360.60 88888.00 2010-12-20 07:28:00.000 354 524.22 8802.65 53365.43 88888.00 2010-12-20 07:29:00.000 354 524.44 8807.99 53367.40 88888.00 2010-12-20 07:30:00.000 354 522.51 8810.63 53369.29 88888.00 2010-12-20 07:31:00.000 354 519.93 8813.03 53365.27 88888.00 2010-12-20 07:32:00.000 354 518.88 8823.51 53364.46 88888.00 2010-12-20 07:33:00.000 354 522.08 8824.84 53369.09 88888.00 2010-12-20 07:34:00.000 354 516.86 8840.67 53358.99 88888.00 2010-12-20 07:35:00.000 354 516.56 8838.19 53367.60 88888.00 2010-12-20 07:36:00.000 354 523.37 8824.47 53374.44 88888.00 2010-12-20 07:37:00.000 354 518.84 8831.19 53359.35 88888.00 2010-12-20 07:38:00.000 354 517.77 8841.98 53355.25 88888.00 2010-12-20 07:39:00.000 354 525.65 8838.28 53366.55 88888.00 2010-12-20 07:40:00.000 354 526.71 8812.73 53372.55 88888.00 2010-12-20 07:41:00.000 354 529.48 8798.98 53377.90 88888.00 2010-12-20 07:42:00.000 354 532.74 8792.42 53375.89 88888.00 2010-12-20 07:43:00.000 354 530.91 8778.19 53373.51 88888.00 2010-12-20 07:44:00.000 354 527.69 8778.00 53369.73 88888.00 2010-12-20 07:45:00.000 354 530.42 8787.94 53370.05 88888.00 2010-12-20 07:46:00.000 354 529.54 8787.33 53363.50 88888.00 2010-12-20 07:47:00.000 354 527.10 8792.00 53362.81 88888.00 2010-12-20 07:48:00.000 354 528.55 8790.14 53373.27 88888.00 2010-12-20 07:49:00.000 354 532.42 8786.04 53376.49 88888.00 2010-12-20 07:50:00.000 354 529.82 8791.56 53371.62 88888.00 2010-12-20 07:51:00.000 354 526.21 8800.54 53367.56 88888.00 2010-12-20 07:52:00.000 354 526.53 8805.05 53369.01 88888.00 2010-12-20 07:53:00.000 354 525.85 8806.08 53373.84 88888.00 2010-12-20 07:54:00.000 354 526.68 8790.62 53383.25 88888.00 2010-12-20 07:55:00.000 354 527.89 8785.72 53379.55 88888.00 2010-12-20 07:56:00.000 354 526.97 8791.71 53372.27 88888.00 2010-12-20 07:57:00.000 354 525.53 8799.82 53372.83 88888.00 2010-12-20 07:58:00.000 354 525.49 8800.14 53378.54 88888.00 2010-12-20 07:59:00.000 354 524.27 8794.06 53383.05 88888.00 2010-12-20 08:00:00.000 354 523.74 8791.61 53379.07 88888.00 2010-12-20 08:01:00.000 354 523.77 8800.95 53378.70 88888.00 2010-12-20 08:02:00.000 354 523.79 8804.22 53382.53 88888.00 2010-12-20 08:03:00.000 354 524.06 8791.91 53388.76 88888.00 2010-12-20 08:04:00.000 354 523.73 8781.47 53389.16 88888.00 2010-12-20 08:05:00.000 354 524.04 8784.43 53386.47 88888.00 2010-12-20 08:06:00.000 354 524.96 8790.17 53388.12 88888.00 2010-12-20 08:07:00.000 354 521.81 8785.54 53387.72 88888.00 2010-12-20 08:08:00.000 354 521.28 8795.49 53384.38 88888.00 2010-12-20 08:09:00.000 354 520.33 8806.69 53387.03 88888.00 2010-12-20 08:10:00.000 354 518.25 8806.98 53388.88 88888.00 2010-12-20 08:11:00.000 354 517.71 8812.96 53390.13 88888.00 2010-12-20 08:12:00.000 354 517.72 8824.76 53394.68 88888.00 2010-12-20 08:13:00.000 354 520.60 8825.79 53404.29 88888.00 2010-12-20 08:14:00.000 354 521.18 8815.40 53405.74 88888.00 2010-12-20 08:15:00.000 354 520.01 8814.35 53401.15 88888.00 2010-12-20 08:16:00.000 354 519.22 8848.74 53395.56 88888.00 2010-12-20 08:17:00.000 354 520.04 8843.73 53406.63 88888.00 2010-12-20 08:18:00.000 354 520.43 8845.90 53407.75 88888.00 2010-12-20 08:19:00.000 354 521.53 8845.44 53407.95 88888.00 2010-12-20 08:20:00.000 354 521.24 8858.55 53401.27 88888.00 2010-12-20 08:21:00.000 354 521.13 8868.12 53403.53 88888.00 2010-12-20 08:22:00.000 354 522.47 8861.95 53406.99 88888.00 2010-12-20 08:23:00.000 354 522.09 8861.77 53405.54 88888.00 2010-12-20 08:24:00.000 354 521.30 8863.68 53406.10 88888.00 2010-12-20 08:25:00.000 354 519.60 8871.14 53404.61 88888.00 2010-12-20 08:26:00.000 354 521.64 8872.52 53408.60 88888.00 2010-12-20 08:27:00.000 354 523.61 8862.29 53413.59 88888.00 2010-12-20 08:28:00.000 354 523.47 8852.62 53411.05 88888.00 2010-12-20 08:29:00.000 354 522.42 8860.64 53400.59 88888.00 2010-12-20 08:30:00.000 354 522.94 8874.70 53401.19 88888.00 2010-12-20 08:31:00.000 354 523.51 8873.06 53409.36 88888.00 2010-12-20 08:32:00.000 354 521.66 8875.39 53411.37 88888.00 2010-12-20 08:33:00.000 354 522.05 8882.76 53413.06 88888.00 2010-12-20 08:34:00.000 354 523.57 8883.80 53415.03 88888.00 2010-12-20 08:35:00.000 354 522.74 8879.46 53415.60 88888.00 2010-12-20 08:36:00.000 354 522.58 8875.16 53414.95 88888.00 2010-12-20 08:37:00.000 354 520.53 8886.34 53408.28 88888.00 2010-12-20 08:38:00.000 354 521.46 8885.51 53414.67 88888.00 2010-12-20 08:39:00.000 354 522.37 8876.78 53421.67 88888.00 2010-12-20 08:40:00.000 354 522.48 8867.32 53421.39 88888.00 2010-12-20 08:41:00.000 354 520.54 8857.24 53411.49 88888.00 2010-12-20 08:42:00.000 354 520.86 8873.87 53393.07 88888.00 2010-12-20 08:43:00.000 354 521.12 8892.22 53391.26 88888.00 2010-12-20 08:44:00.000 354 519.70 8885.22 53398.14 88888.00 2010-12-20 08:45:00.000 354 519.93 8887.66 53399.06 88888.00 2010-12-20 08:46:00.000 354 519.57 8883.70 53407.35 88888.00 2010-12-20 08:47:00.000 354 520.07 8882.30 53412.98 88888.00 2010-12-20 08:48:00.000 354 518.60 8884.21 53413.51 88888.00 2010-12-20 08:49:00.000 354 521.04 8884.98 53418.33 88888.00 2010-12-20 08:50:00.000 354 524.52 8872.64 53432.38 88888.00 2010-12-20 08:51:00.000 354 524.89 8836.44 53441.63 88888.00 2010-12-20 08:52:00.000 354 525.18 8820.83 53424.13 88888.00 2010-12-20 08:53:00.000 354 524.57 8839.09 53398.98 88888.00 2010-12-20 08:54:00.000 354 524.05 8874.84 53392.95 88888.00 2010-12-20 08:55:00.000 354 518.88 8889.47 53400.07 88888.00 2010-12-20 08:56:00.000 354 515.02 8889.39 53404.17 88888.00 2010-12-20 08:57:00.000 354 514.63 8903.57 53405.42 88888.00 2010-12-20 08:58:00.000 354 516.08 8910.24 53411.45 88888.00 2010-12-20 08:59:00.000 354 517.15 8904.05 53416.12 88888.00 2010-12-20 09:00:00.000 354 518.34 8902.33 53413.43 88888.00 2010-12-20 09:01:00.000 354 516.95 8903.88 53412.38 88888.00 2010-12-20 09:02:00.000 354 518.24 8912.90 53416.76 88888.00 2010-12-20 09:03:00.000 354 519.06 8912.22 53422.24 88888.00 2010-12-20 09:04:00.000 354 518.98 8910.99 53426.82 88888.00 2010-12-20 09:05:00.000 354 520.63 8898.11 53433.42 88888.00 2010-12-20 09:06:00.000 354 522.44 8894.75 53424.33 88888.00 2010-12-20 09:07:00.000 354 525.84 8900.11 53412.06 88888.00 2010-12-20 09:08:00.000 354 525.54 8905.07 53405.94 88888.00 2010-12-20 09:09:00.000 354 522.67 8910.51 53397.45 88888.00 2010-12-20 09:10:00.000 354 520.45 8916.75 53386.19 88888.00 2010-12-20 09:11:00.000 354 519.15 8923.44 53377.82 88888.00 2010-12-20 09:12:00.000 354 516.73 8926.85 53375.57 88888.00 2010-12-20 09:13:00.000 354 516.72 8933.33 53372.91 88888.00 2010-12-20 09:14:00.000 354 518.18 8929.23 53373.55 88888.00 2010-12-20 09:15:00.000 354 517.34 8928.59 53372.71 88888.00 2010-12-20 09:16:00.000 354 520.41 8928.04 53375.28 88888.00 2010-12-20 09:17:00.000 354 521.62 8937.53 53377.86 88888.00 2010-12-20 09:18:00.000 354 522.70 8928.56 53379.11 88888.00 2010-12-20 09:19:00.000 354 523.78 8921.58 53370.90 88888.00 2010-12-20 09:20:00.000 354 524.51 8920.00 53360.32 88888.00 2010-12-20 09:21:00.000 354 525.75 8919.91 53361.20 88888.00 2010-12-20 09:22:00.000 354 521.51 8920.11 53361.44 88888.00 2010-12-20 09:23:00.000 354 518.94 8912.77 53356.01 88888.00 2010-12-20 09:24:00.000 354 526.22 8920.77 53353.56 88888.00 2010-12-20 09:25:00.000 354 528.33 8926.26 53364.38 88888.00 2010-12-20 09:26:00.000 354 526.35 8938.67 53373.67 88888.00 2010-12-20 09:27:00.000 354 522.51 8948.07 53380.47 88888.00 2010-12-20 09:28:00.000 354 522.76 8945.26 53392.66 88888.00 2010-12-20 09:29:00.000 354 522.65 8942.04 53391.98 88888.00 2010-12-20 09:30:00.000 354 519.23 8935.25 53391.86 88888.00 2010-12-20 09:31:00.000 354 519.08 8928.68 53391.98 88888.00 2010-12-20 09:32:00.000 354 518.13 8927.96 53386.31 88888.00 2010-12-20 09:33:00.000 354 518.94 8914.84 53394.56 88888.00 2010-12-20 09:34:00.000 354 516.11 8920.98 53382.89 88888.00 2010-12-20 09:35:00.000 354 517.05 8947.58 53374.08 88888.00 2010-12-20 09:36:00.000 354 522.17 8954.42 53386.47 88888.00 2010-12-20 09:37:00.000 354 523.42 8941.21 53401.64 88888.00 2010-12-20 09:38:00.000 354 521.19 8927.96 53405.70 88888.00 2010-12-20 09:39:00.000 354 520.02 8917.80 53404.82 88888.00 2010-12-20 09:40:00.000 354 519.47 8914.31 53402.16 88888.00 2010-12-20 09:41:00.000 354 520.58 8913.85 53397.57 88888.00 2010-12-20 09:42:00.000 354 519.92 8919.19 53392.26 88888.00 2010-12-20 09:43:00.000 354 520.13 8913.71 53394.23 88888.00 2010-12-20 09:44:00.000 354 521.03 8909.98 53397.01 88888.00 2010-12-20 09:45:00.000 354 520.66 8912.94 53399.67 88888.00 2010-12-20 09:46:00.000 354 518.97 8914.17 53400.47 88888.00 2010-12-20 09:47:00.000 354 519.97 8911.08 53403.25 88888.00 2010-12-20 09:48:00.000 354 521.65 8911.57 53404.37 88888.00 2010-12-20 09:49:00.000 354 521.37 8914.89 53403.61 88888.00 2010-12-20 09:50:00.000 354 520.74 8914.30 53405.78 88888.00 2010-12-20 09:51:00.000 354 519.31 8907.07 53407.95 88888.00 2010-12-20 09:52:00.000 354 518.75 8905.92 53406.91 88888.00 2010-12-20 09:53:00.000 354 518.68 8905.80 53405.54 88888.00 2010-12-20 09:54:00.000 354 517.36 8908.64 53400.67 88888.00 2010-12-20 09:55:00.000 354 517.76 8910.76 53400.51 88888.00 2010-12-20 09:56:00.000 354 518.90 8909.55 53404.69 88888.00 2010-12-20 09:57:00.000 354 519.35 8906.04 53407.87 88888.00 2010-12-20 09:58:00.000 354 518.01 8908.31 53403.81 88888.00 2010-12-20 09:59:00.000 354 517.20 8908.43 53399.67 88888.00 2010-12-20 10:00:00.000 354 515.39 8914.98 53394.68 88888.00 2010-12-20 10:01:00.000 354 518.35 8915.13 53398.86 88888.00 2010-12-20 10:02:00.000 354 519.55 8909.51 53402.40 88888.00 2010-12-20 10:03:00.000 354 517.33 8913.09 53397.94 88888.00 2010-12-20 10:04:00.000 354 516.48 8913.72 53398.26 88888.00 2010-12-20 10:05:00.000 354 516.33 8913.67 53398.14 88888.00 2010-12-20 10:06:00.000 354 517.04 8917.17 53396.12 88888.00 2010-12-20 10:07:00.000 354 519.80 8916.16 53395.52 88888.00 2010-12-20 10:08:00.000 354 520.83 8914.94 53393.55 88888.00 2010-12-20 10:09:00.000 354 520.26 8910.42 53392.38 88888.00 2010-12-20 10:10:00.000 354 519.01 8907.37 53389.25 88888.00 2010-12-20 10:11:00.000 354 520.10 8905.96 53388.28 88888.00 2010-12-20 10:12:00.000 354 520.13 8904.53 53387.72 88888.00 2010-12-20 10:13:00.000 354 517.39 8902.79 53384.22 88888.00 2010-12-20 10:14:00.000 354 518.89 8899.57 53384.50 88888.00 2010-12-20 10:15:00.000 354 518.90 8898.50 53381.72 88888.00 2010-12-20 10:16:00.000 354 519.61 8902.23 53379.75 88888.00 2010-12-20 10:17:00.000 354 517.64 8907.30 53380.31 88888.00 2010-12-20 10:18:00.000 354 518.67 8904.89 53384.86 88888.00 2010-12-20 10:19:00.000 354 520.16 8904.25 53387.84 88888.00 2010-12-20 10:20:00.000 354 520.65 8905.31 53388.16 88888.00 2010-12-20 10:21:00.000 354 520.33 8908.31 53385.91 88888.00 2010-12-20 10:22:00.000 354 519.72 8911.14 53381.92 88888.00 2010-12-20 10:23:00.000 354 518.28 8906.81 53379.43 88888.00 2010-12-20 10:24:00.000 354 517.97 8901.47 53376.05 88888.00 2010-12-20 10:25:00.000 354 518.90 8898.82 53371.50 88888.00 2010-12-20 10:26:00.000 354 520.72 8898.59 53372.91 88888.00 2010-12-20 10:27:00.000 354 522.95 8898.36 53377.54 88888.00 2010-12-20 10:28:00.000 354 522.15 8900.22 53379.83 88888.00 2010-12-20 10:29:00.000 354 520.80 8905.60 53378.86 88888.00 2010-12-20 10:30:00.000 354 521.32 8907.61 53379.47 88888.00 2010-12-20 10:31:00.000 354 521.24 8908.60 53380.84 88888.00 2010-12-20 10:32:00.000 354 519.01 8907.77 53380.31 88888.00 2010-12-20 10:33:00.000 354 517.04 8901.42 53378.82 88888.00 2010-12-20 10:34:00.000 354 515.88 8899.69 53375.65 88888.00 2010-12-20 10:35:00.000 354 517.90 8898.60 53376.25 88888.00 2010-12-20 10:36:00.000 354 518.91 8895.64 53373.67 88888.00 2010-12-20 10:37:00.000 354 518.18 8897.78 53367.32 88888.00 2010-12-20 10:38:00.000 354 518.89 8897.94 53364.34 88888.00 2010-12-20 10:39:00.000 354 518.95 8899.06 53363.98 88888.00 2010-12-20 10:40:00.000 354 520.97 8899.48 53367.56 88888.00 2010-12-20 10:41:00.000 354 522.23 8899.31 53369.13 88888.00 2010-12-20 10:42:00.000 354 520.45 8898.94 53366.92 88888.00 2010-12-20 10:43:00.000 354 521.53 8899.31 53366.67 88888.00 2010-12-20 10:44:00.000 354 522.73 8901.21 53367.20 88888.00 2010-12-20 10:45:00.000 354 521.14 8900.53 53365.47 88888.00 2010-12-20 10:46:00.000 354 520.07 8900.79 53363.58 88888.00 2010-12-20 10:47:00.000 354 520.66 8900.30 53364.62 88888.00 2010-12-20 10:48:00.000 354 520.19 8897.17 53363.33 88888.00 2010-12-20 10:49:00.000 354 519.91 8895.81 53362.61 88888.00 2010-12-20 10:50:00.000 354 521.89 8897.15 53365.71 88888.00 2010-12-20 10:51:00.000 354 520.32 8895.99 53365.15 88888.00 2010-12-20 10:52:00.000 354 519.60 8895.55 53365.23 88888.00 2010-12-20 10:53:00.000 354 520.17 8895.70 53363.01 88888.00 2010-12-20 10:54:00.000 354 522.53 8898.38 53365.39 88888.00 2010-12-20 10:55:00.000 354 523.59 8898.75 53363.62 88888.00 2010-12-20 10:56:00.000 354 523.35 8897.55 53361.85 88888.00 2010-12-20 10:57:00.000 354 521.36 8899.54 53359.83 88888.00 2010-12-20 10:58:00.000 354 519.69 8899.85 53357.30 88888.00 2010-12-20 10:59:00.000 354 519.69 8899.57 53356.01 88888.00 2010-12-20 11:00:00.000 354 517.95 8900.36 53353.40 88888.00 2010-12-20 11:01:00.000 354 516.80 8901.69 53350.26 88888.00 2010-12-20 11:02:00.000 354 519.18 8900.74 53352.83 88888.00 2010-12-20 11:03:00.000 354 521.77 8899.41 53355.49 88888.00 2010-12-20 11:04:00.000 354 521.07 8898.22 53352.27 88888.00 2010-12-20 11:05:00.000 354 520.39 8899.81 53348.29 88888.00 2010-12-20 11:06:00.000 354 518.65 8899.96 53345.03 88888.00 2010-12-20 11:07:00.000 354 520.22 8900.87 53346.60 88888.00 2010-12-20 11:08:00.000 354 521.16 8900.49 53348.85 88888.00 2010-12-20 11:09:00.000 354 522.36 8900.08 53351.43 88888.00 2010-12-20 11:10:00.000 354 524.79 8901.33 53351.31 88888.00 2010-12-20 11:11:00.000 354 524.77 8901.84 53350.62 88888.00 2010-12-20 11:12:00.000 354 523.90 8901.59 53349.41 88888.00 2010-12-20 11:13:00.000 354 524.19 8902.92 53349.86 88888.00 2010-12-20 11:14:00.000 354 522.07 8903.40 53347.97 88888.00 2010-12-20 11:15:00.000 354 520.09 8901.58 53343.94 88888.00 2010-12-20 11:16:00.000 354 519.35 8908.30 53341.65 88888.00 2010-12-20 11:17:00.000 354 520.63 8915.53 53344.06 88888.00 2010-12-20 11:18:00.000 354 521.36 8920.18 53346.36 88888.00 2010-12-20 11:19:00.000 354 521.42 8923.40 53347.32 88888.00 2010-12-20 11:20:00.000 354 522.34 8922.70 53351.31 88888.00 2010-12-20 11:21:00.000 354 523.97 8920.48 53357.30 88888.00 2010-12-20 11:22:00.000 354 524.41 8917.96 53360.80 88888.00 2010-12-20 11:23:00.000 354 523.65 8915.42 53360.08 88888.00 2010-12-20 11:24:00.000 354 523.43 8914.65 53358.31 88888.00 2010-12-20 11:25:00.000 354 523.82 8915.19 53356.29 88888.00 2010-12-20 11:26:00.000 354 522.95 8918.76 53353.44 88888.00 2010-12-20 11:27:00.000 354 520.46 8920.21 53349.74 88888.00 2010-12-20 11:28:00.000 354 520.66 8919.15 53349.05 88888.00 2010-12-20 11:29:00.000 354 520.36 8919.57 53347.28 88888.00 2010-12-20 11:30:00.000 354 518.72 8920.00 53345.91 88888.00 2010-12-20 11:31:00.000 354 519.39 8922.38 53345.63 88888.00 2010-12-20 11:32:00.000 354 519.68 8919.05 53339.84 88888.00 2010-12-20 11:33:00.000 354 518.23 8915.08 53329.86 88888.00 2010-12-20 11:34:00.000 354 516.53 8913.13 53325.03 88888.00 2010-12-20 11:35:00.000 354 516.83 8908.93 53320.29 88888.00 2010-12-20 11:36:00.000 354 513.99 8908.90 53311.47 88888.00 2010-12-20 11:37:00.000 354 519.70 8915.68 53322.98 88888.00 2010-12-20 11:38:00.000 354 517.25 8917.62 53321.33 88888.00 2010-12-20 11:39:00.000 354 517.21 8913.08 53321.57 88888.00 2010-12-20 11:40:00.000 354 519.20 8908.29 53326.96 88888.00 2010-12-20 11:41:00.000 354 521.91 8906.09 53328.25 88888.00 2010-12-20 11:42:00.000 354 522.33 8909.97 53319.48 88888.00 2010-12-20 11:43:00.000 354 522.21 8915.18 53312.28 88888.00 2010-12-20 11:44:00.000 354 520.96 8917.73 53307.81 88888.00 2010-12-20 11:45:00.000 354 521.49 8920.27 53307.97 88888.00 2010-12-20 11:46:00.000 354 524.43 8921.38 53312.88 88888.00 2010-12-20 11:47:00.000 354 524.04 8921.36 53311.80 88888.00 2010-12-20 11:48:00.000 354 518.81 8923.14 53305.72 88888.00 2010-12-20 11:49:00.000 354 518.51 8927.38 53310.67 88888.00 2010-12-20 11:50:00.000 354 520.52 8930.79 53319.80 88888.00 2010-12-20 11:51:00.000 354 523.00 8928.78 53327.93 88888.00 2010-12-20 11:52:00.000 354 524.30 8924.32 53333.40 88888.00 2010-12-20 11:53:00.000 354 525.04 8922.93 53339.07 88888.00 2010-12-20 11:54:00.000 354 525.46 8922.20 53346.72 88888.00 2010-12-20 11:55:00.000 354 526.47 8921.70 53348.21 88888.00 2010-12-20 11:56:00.000 354 524.58 8922.51 53340.16 88888.00 2010-12-20 11:57:00.000 354 525.02 8922.53 53337.34 88888.00 2010-12-20 11:58:00.000 354 525.70 8921.77 53336.54 88888.00 2010-12-20 11:59:00.000 354 524.72 8918.30 53333.40 88888.00 2010-12-20 12:00:00.000 354 523.78 8915.90 53330.71 88888.00 2010-12-20 12:01:00.000 354 521.31 8913.38 53330.34 88888.00 2010-12-20 12:02:00.000 354 519.44 8915.70 53328.45 88888.00 2010-12-20 12:03:00.000 354 518.43 8918.43 53326.28 88888.00 2010-12-20 12:04:00.000 354 518.27 8921.64 53330.10 88888.00 2010-12-20 12:05:00.000 354 519.97 8920.30 53338.39 88888.00 2010-12-20 12:06:00.000 354 518.39 8914.81 53340.28 88888.00 2010-12-20 12:07:00.000 354 519.14 8913.54 53341.93 88888.00 2010-12-20 12:08:00.000 354 516.40 8914.51 53338.71 88888.00 2010-12-20 12:09:00.000 354 514.34 8914.37 53339.32 88888.00 2010-12-20 12:10:00.000 354 516.48 8913.64 53343.22 88888.00 2010-12-20 12:11:00.000 354 518.72 8909.82 53346.84 88888.00 2010-12-20 12:12:00.000 354 518.56 8903.01 53347.56 88888.00 2010-12-20 12:13:00.000 354 516.85 8899.94 53344.71 88888.00 2010-12-20 12:14:00.000 354 515.56 8900.27 53342.70 88888.00 2010-12-20 12:15:00.000 354 516.50 8890.62 53342.74 88888.00 2010-12-20 12:16:00.000 354 517.21 8883.54 53339.76 88888.00 2010-12-20 12:17:00.000 354 517.37 8878.54 53338.11 88888.00 2010-12-20 12:18:00.000 354 515.33 8872.79 53335.45 88888.00 2010-12-20 12:19:00.000 354 514.74 8872.05 53331.03 88888.00 2010-12-20 12:20:00.000 354 515.50 8872.04 53330.14 88888.00 2010-12-20 12:21:00.000 354 517.89 8869.58 53331.99 88888.00 2010-12-20 12:22:00.000 354 519.88 8866.15 53332.80 88888.00 2010-12-20 12:23:00.000 354 519.87 8860.98 53331.75 88888.00 2010-12-20 12:24:00.000 354 519.19 8860.15 53329.26 88888.00 2010-12-20 12:25:00.000 354 518.58 8858.25 53329.10 88888.00 2010-12-20 12:26:00.000 354 518.33 8856.92 53329.18 88888.00 2010-12-20 12:27:00.000 354 518.92 8856.75 53329.10 88888.00 2010-12-20 12:28:00.000 354 520.41 8856.35 53330.63 88888.00 2010-12-20 12:29:00.000 354 521.53 8856.61 53331.23 88888.00 2010-12-20 12:30:00.000 354 520.95 8861.23 53330.87 88888.00 2010-12-20 12:31:00.000 354 520.33 8862.87 53330.38 88888.00 2010-12-20 12:32:00.000 354 520.36 8861.12 53329.50 88888.00 2010-12-20 12:33:00.000 354 519.73 8862.00 53327.77 88888.00 2010-12-20 12:34:00.000 354 519.57 8861.76 53328.90 88888.00 2010-12-20 12:35:00.000 354 519.17 8860.03 53329.18 88888.00 2010-12-20 12:36:00.000 354 518.91 8860.37 53329.06 88888.00 2010-12-20 12:37:00.000 354 518.33 8858.75 53328.17 88888.00 2010-12-20 12:38:00.000 354 516.67 8854.97 53327.12 88888.00 2010-12-20 12:39:00.000 354 516.62 8853.22 53327.41 88888.00 2010-12-20 12:40:00.000 354 518.15 8851.27 53328.81 88888.00 2010-12-20 12:41:00.000 354 517.60 8847.62 53330.02 88888.00 2010-12-20 12:42:00.000 354 517.99 8848.04 53329.54 88888.00 2010-12-20 12:43:00.000 354 519.90 8851.52 53330.42 88888.00 2010-12-20 12:44:00.000 354 521.53 8852.52 53333.52 88888.00 2010-12-20 12:45:00.000 354 522.68 8851.19 53335.21 88888.00 2010-12-20 12:46:00.000 354 523.16 8848.23 53334.41 88888.00 2010-12-20 12:47:00.000 354 521.80 8850.86 53328.29 88888.00 2010-12-20 12:48:00.000 354 520.53 8853.18 53326.84 88888.00 2010-12-20 12:49:00.000 354 519.44 8850.66 53325.35 88888.00 2010-12-20 12:50:00.000 354 517.18 8853.76 53319.84 88888.00 2010-12-20 12:51:00.000 354 518.31 8857.95 53319.44 88888.00 2010-12-20 12:52:00.000 354 519.62 8856.71 53321.05 88888.00 2010-12-20 12:53:00.000 354 521.68 8854.99 53323.70 88888.00 2010-12-20 12:54:00.000 354 521.93 8855.01 53326.32 88888.00 2010-12-20 12:55:00.000 354 522.17 8857.17 53328.85 88888.00 2010-12-20 12:56:00.000 354 521.74 8857.98 53331.39 88888.00 2010-12-20 12:57:00.000 354 522.77 8858.79 53336.70 88888.00 2010-12-20 12:58:00.000 354 523.99 8860.57 53341.57 88888.00 2010-12-20 12:59:00.000 354 523.48 8854.89 53343.22 88888.00 2010-12-20 13:00:00.000 354 521.70 8846.13 53340.20 88888.00 2010-12-20 13:01:00.000 354 519.57 8838.82 53332.11 88888.00 2010-12-20 13:02:00.000 354 517.65 8840.03 53321.97 88888.00 2010-12-20 13:03:00.000 354 516.16 8842.30 53317.23 88888.00 2010-12-20 13:04:00.000 354 517.11 8846.76 53316.99 88888.00 2010-12-20 13:05:00.000 354 518.24 8851.11 53320.16 88888.00 2010-12-20 13:06:00.000 354 519.87 8851.48 53324.95 88888.00 2010-12-20 13:07:00.000 354 519.93 8849.73 53327.73 88888.00 2010-12-20 13:08:00.000 354 518.11 8845.18 53327.21 88888.00 2010-12-20 13:09:00.000 354 518.34 8848.69 53327.17 88888.00 2010-12-20 13:10:00.000 354 518.90 8854.56 53328.65 88888.00 2010-12-20 13:11:00.000 354 518.98 8859.06 53329.86 88888.00 2010-12-20 13:12:00.000 354 518.86 8860.84 53332.23 88888.00 2010-12-20 13:13:00.000 354 520.14 8861.91 53337.67 88888.00 2010-12-20 13:14:00.000 354 522.42 8862.27 53341.53 88888.00 2010-12-20 13:15:00.000 354 522.81 8856.84 53341.61 88888.00 2010-12-20 13:16:00.000 354 522.11 8853.50 53336.14 88888.00 2010-12-20 13:17:00.000 354 520.82 8854.63 53330.14 88888.00 2010-12-20 13:18:00.000 354 520.60 8857.24 53326.96 88888.00 2010-12-20 13:19:00.000 354 520.07 8863.45 53327.89 88888.00 2010-12-20 13:20:00.000 354 521.04 8868.55 53334.17 88888.00 2010-12-20 13:21:00.000 354 521.75 8866.29 53338.95 88888.00 2010-12-20 13:22:00.000 354 521.76 8867.08 53337.38 88888.00 2010-12-20 13:23:00.000 354 520.98 8864.77 53334.41 88888.00 2010-12-20 13:24:00.000 354 520.36 8858.50 53329.26 88888.00 2010-12-20 13:25:00.000 354 522.26 8858.01 53326.72 88888.00 2010-12-20 13:26:00.000 354 522.05 8857.76 53325.56 88888.00 2010-12-20 13:27:00.000 354 520.26 8855.95 53321.53 88888.00 2010-12-20 13:28:00.000 354 518.08 8862.00 53314.97 88888.00 2010-12-20 13:29:00.000 354 515.70 8868.91 53311.84 88888.00 2010-12-20 13:30:00.000 354 516.13 8878.32 53315.42 88888.00 2010-12-20 13:31:00.000 354 516.90 8879.79 53320.73 88888.00 2010-12-20 13:32:00.000 354 518.10 8882.75 53326.48 88888.00 2010-12-20 13:33:00.000 354 519.59 8883.15 53332.68 88888.00 2010-12-20 13:34:00.000 354 521.16 8880.93 53337.14 88888.00 2010-12-20 13:35:00.000 354 519.07 8877.12 53335.65 88888.00 2010-12-20 13:36:00.000 354 516.49 8873.09 53333.24 88888.00 2010-12-20 13:37:00.000 354 514.23 8867.97 53329.42 88888.00 2010-12-20 13:38:00.000 354 514.94 8867.17 53329.62 88888.00 2010-12-20 13:39:00.000 354 517.85 8871.81 53332.52 88888.00 2010-12-20 13:40:00.000 354 520.19 8874.91 53334.93 88888.00 2010-12-20 13:41:00.000 354 520.46 8878.34 53333.88 88888.00 2010-12-20 13:42:00.000 354 518.71 8880.80 53332.68 88888.00 2010-12-20 13:43:00.000 354 516.98 8885.52 53330.26 88888.00 2010-12-20 13:44:00.000 354 515.23 8887.73 53332.15 88888.00 2010-12-20 13:45:00.000 354 514.56 8894.34 53336.34 88888.00 2010-12-20 13:46:00.000 354 512.94 8896.09 53340.04 88888.00 2010-12-20 13:47:00.000 354 514.40 8895.76 53341.09 88888.00 2010-12-20 13:48:00.000 354 517.58 8897.48 53344.10 88888.00 2010-12-20 13:49:00.000 354 520.50 8895.72 53343.06 88888.00 2010-12-20 13:50:00.000 354 522.42 8893.84 53340.68 88888.00 2010-12-20 13:51:00.000 354 520.23 8895.51 53332.40 88888.00 2010-12-20 13:52:00.000 354 519.51 8899.36 53326.44 88888.00 2010-12-20 13:53:00.000 354 521.73 8899.96 53328.45 88888.00 2010-12-20 13:54:00.000 354 523.65 8894.26 53334.41 88888.00 2010-12-20 13:55:00.000 354 523.85 8887.99 53335.45 88888.00 2010-12-20 13:56:00.000 354 519.05 8882.96 53329.66 88888.00 2010-12-20 13:57:00.000 354 515.21 8889.72 53328.01 88888.00 2010-12-20 13:58:00.000 354 514.33 8899.26 53327.21 88888.00 2010-12-20 13:59:00.000 354 512.52 8901.76 53322.50 88888.00 2010-12-20 14:00:00.000 354 511.44 8903.10 53321.89 88888.00 2010-12-20 14:01:00.000 354 510.83 8904.02 53321.77 88888.00 2010-12-20 14:02:00.000 354 507.31 8907.64 53318.92 88888.00 2010-12-20 14:03:00.000 354 506.13 8900.55 53317.55 88888.00 2010-12-20 14:04:00.000 354 509.79 8889.38 53321.33 88888.00 2010-12-20 14:05:00.000 354 513.97 8870.30 53324.63 88888.00 2010-12-20 14:06:00.000 354 515.49 8858.61 53316.62 88888.00 2010-12-20 14:07:00.000 354 517.52 8854.22 53311.96 88888.00 2010-12-20 14:08:00.000 354 520.21 8851.02 53309.22 88888.00 2010-12-20 14:09:00.000 354 520.12 8847.04 53307.09 88888.00 2010-12-20 14:10:00.000 354 518.21 8831.83 53301.58 88888.00 2010-12-20 14:11:00.000 354 517.61 8820.86 53302.70 88888.00 2010-12-20 14:12:00.000 354 517.41 8813.22 53306.36 88888.00 2010-12-20 14:13:00.000 354 518.22 8806.86 53306.85 88888.00 2010-12-20 14:14:00.000 354 520.08 8805.53 53308.22 88888.00 2010-12-20 14:15:00.000 354 521.12 8808.05 53311.96 88888.00 2010-12-20 14:16:00.000 354 521.30 8810.24 53315.54 88888.00 2010-12-20 14:17:00.000 354 522.22 8813.23 53320.85 88888.00 2010-12-20 14:18:00.000 354 521.32 8814.78 53323.99 88888.00 2010-12-20 14:19:00.000 354 519.18 8811.40 53323.38 88888.00 2010-12-20 14:20:00.000 354 517.17 8801.60 53321.73 88888.00 2010-12-20 14:21:00.000 354 516.79 8794.98 53319.08 88888.00 2010-12-20 14:22:00.000 354 516.14 8792.60 53319.40 88888.00 2010-12-20 14:23:00.000 354 516.46 8792.74 53323.02 88888.00 2010-12-20 14:24:00.000 354 517.03 8792.57 53326.36 88888.00 2010-12-20 14:25:00.000 354 518.01 8793.93 53327.49 88888.00 2010-12-20 14:26:00.000 354 517.09 8792.17 53327.93 88888.00 2010-12-20 14:27:00.000 354 515.72 8794.41 53327.08 88888.00 2010-12-20 14:28:00.000 354 515.63 8799.45 53326.44 88888.00 2010-12-20 14:29:00.000 354 515.63 8803.43 53327.12 88888.00 2010-12-20 14:30:00.000 354 515.94 8806.74 53330.18 88888.00 2010-12-20 14:31:00.000 354 516.20 8807.19 53330.79 88888.00 2010-12-20 14:32:00.000 354 516.02 8810.53 53330.34 88888.00 2010-12-20 14:33:00.000 354 514.18 8810.87 53331.19 88888.00 2010-12-20 14:34:00.000 354 512.63 8803.68 53335.82 88888.00 2010-12-20 14:35:00.000 354 513.22 8806.10 53334.77 88888.00 2010-12-20 14:36:00.000 354 515.47 8817.53 53336.34 88888.00 2010-12-20 14:37:00.000 354 516.62 8819.94 53342.37 88888.00 2010-12-20 14:38:00.000 354 517.07 8816.06 53342.98 88888.00 2010-12-20 14:39:00.000 354 517.30 8818.10 53339.76 88888.00 2010-12-20 14:40:00.000 354 516.32 8810.82 53338.43 88888.00 2010-12-20 14:41:00.000 354 515.54 8814.52 53333.52 88888.00 2010-12-20 14:42:00.000 354 515.38 8819.20 53336.46 88888.00 2010-12-20 14:43:00.000 354 515.74 8824.98 53341.77 88888.00 2010-12-20 14:44:00.000 354 518.50 8828.58 53350.86 88888.00 2010-12-20 14:45:00.000 354 520.33 8830.03 53357.38 88888.00 2010-12-20 14:46:00.000 354 523.09 8831.29 53361.44 88888.00 2010-12-20 14:47:00.000 354 523.26 8823.07 53359.91 88888.00 2010-12-20 14:48:00.000 354 522.36 8822.23 53353.40 88888.00 2010-12-20 14:49:00.000 354 523.08 8826.16 53353.28 88888.00 2010-12-20 14:50:00.000 354 523.71 8825.56 53356.45 88888.00 2010-12-20 14:51:00.000 354 524.44 8823.30 53357.10 88888.00 2010-12-20 14:52:00.000 354 524.63 8819.21 53355.57 88888.00 2010-12-20 14:53:00.000 354 525.44 8812.18 53353.24 88888.00 2010-12-20 14:54:00.000 354 525.82 8801.03 53346.11 88888.00 2010-12-20 14:55:00.000 354 524.02 8805.42 53335.94 88888.00 2010-12-20 14:56:00.000 354 522.58 8818.62 53332.15 88888.00 2010-12-20 14:57:00.000 354 521.22 8822.40 53337.14 88888.00 2010-12-20 14:58:00.000 354 520.28 8821.48 53341.89 88888.00 2010-12-20 14:59:00.000 354 520.64 8822.29 53345.83 88888.00 2010-12-20 15:00:00.000 354 522.66 8823.95 53346.80 88888.00 2010-12-20 15:01:00.000 354 522.77 8823.24 53343.66 88888.00 2010-12-20 15:02:00.000 354 523.32 8821.88 53339.72 88888.00 2010-12-20 15:03:00.000 354 522.73 8819.27 53337.02 88888.00 2010-12-20 15:04:00.000 354 519.13 8819.95 53332.11 88888.00 2010-12-20 15:05:00.000 354 518.25 8826.78 53329.50 88888.00 2010-12-20 15:06:00.000 354 519.61 8827.81 53337.30 88888.00 2010-12-20 15:07:00.000 354 520.40 8829.76 53344.43 88888.00 2010-12-20 15:08:00.000 354 521.56 8826.48 53347.68 88888.00 2010-12-20 15:09:00.000 354 522.61 8817.83 53345.91 88888.00 2010-12-20 15:10:00.000 354 523.79 8809.11 53339.96 88888.00 2010-12-20 15:11:00.000 354 525.29 8808.20 53332.76 88888.00 2010-12-20 15:12:00.000 354 524.93 8809.61 53326.16 88888.00 2010-12-20 15:13:00.000 354 523.37 8811.39 53319.72 88888.00 2010-12-20 15:14:00.000 354 522.40 8810.98 53314.85 88888.00 2010-12-20 15:15:00.000 354 521.27 8813.70 53307.69 88888.00 2010-12-20 15:16:00.000 354 521.35 8813.19 53303.07 88888.00 2010-12-20 15:17:00.000 354 521.92 8808.61 53301.58 88888.00 2010-12-20 15:18:00.000 354 521.35 8805.63 53298.12 88888.00 2010-12-20 15:19:00.000 354 518.00 8801.00 53294.50 88888.00 2010-12-20 15:20:00.000 354 516.57 8812.34 53297.88 88888.00 2010-12-20 15:21:00.000 354 519.29 8825.56 53310.55 88888.00 2010-12-20 15:22:00.000 354 523.54 8829.73 53324.27 88888.00 2010-12-20 15:23:00.000 354 525.83 8826.72 53333.40 88888.00 2010-12-20 15:24:00.000 354 525.89 8824.89 53336.50 88888.00 2010-12-20 15:25:00.000 354 525.83 8822.46 53338.47 88888.00 2010-12-20 15:26:00.000 354 528.23 8825.98 53341.57 88888.00 2010-12-20 15:27:00.000 354 528.16 8823.31 53342.21 88888.00 2010-12-20 15:28:00.000 354 526.92 8821.45 53345.03 88888.00 2010-12-20 15:29:00.000 354 527.88 8826.36 53349.82 88888.00 2010-12-20 15:30:00.000 354 528.59 8836.82 53352.07 88888.00 2010-12-20 15:31:00.000 354 529.58 8844.79 53351.95 88888.00 2010-12-20 15:32:00.000 354 529.53 8852.06 53352.39 88888.00 2010-12-20 15:33:00.000 354 529.91 8854.83 53352.63 88888.00 2010-12-20 15:34:00.000 354 529.37 8854.84 53350.26 88888.00 2010-12-20 15:35:00.000 354 529.03 8855.49 53346.20 88888.00 2010-12-20 15:36:00.000 354 530.00 8856.70 53343.66 88888.00 2010-12-20 15:37:00.000 354 532.45 8857.93 53345.31 88888.00 2010-12-20 15:38:00.000 354 535.03 8854.67 53347.76 88888.00 2010-12-20 15:39:00.000 354 536.71 8856.17 53345.87 88888.00 2010-12-20 15:40:00.000 354 536.79 8856.77 53343.10 88888.00 2010-12-20 15:41:00.000 354 536.51 8857.75 53335.98 88888.00 2010-12-20 15:42:00.000 354 534.82 8871.64 53323.54 88888.00 2010-12-20 15:43:00.000 354 529.66 8893.62 53313.65 88888.00 2010-12-20 15:44:00.000 354 526.39 8905.00 53307.01 88888.00 2010-12-20 15:45:00.000 354 525.50 8908.16 53297.88 88888.00 2010-12-20 15:46:00.000 354 525.14 8906.91 53288.66 88888.00 2010-12-20 15:47:00.000 354 522.09 8905.35 53281.30 88888.00 2010-12-20 15:48:00.000 354 517.62 8906.02 53274.78 88888.00 2010-12-20 15:49:00.000 354 519.51 8899.64 53273.37 88888.00 2010-12-20 15:50:00.000 354 522.75 8891.79 53277.76 88888.00 2010-12-20 15:51:00.000 354 519.14 8892.47 53277.80 88888.00 2010-12-20 15:52:00.000 354 520.86 8887.03 53281.82 88888.00 2010-12-20 15:53:00.000 354 522.71 8880.37 53284.12 88888.00 2010-12-20 15:54:00.000 354 519.98 8881.22 53280.70 88888.00 2010-12-20 15:55:00.000 354 515.05 8886.06 53274.70 88888.00 2010-12-20 15:56:00.000 354 515.13 8889.20 53276.99 88888.00 2010-12-20 15:57:00.000 354 516.07 8892.35 53282.30 88888.00 2010-12-20 15:58:00.000 354 517.85 8895.70 53289.06 88888.00 2010-12-20 15:59:00.000 354 518.59 8890.41 53295.90 88888.00 2010-12-20 16:00:00.000 354 519.69 8882.32 53299.65 88888.00 2010-12-20 16:01:00.000 354 522.66 8883.87 53301.78 88888.00 2010-12-20 16:02:00.000 354 525.64 8888.49 53302.86 88888.00 2010-12-20 16:03:00.000 354 524.22 8888.77 53303.19 88888.00 2010-12-20 16:04:00.000 354 522.52 8886.21 53304.55 88888.00 2010-12-20 16:05:00.000 354 520.22 8888.03 53304.47 88888.00 2010-12-20 16:06:00.000 354 519.99 8890.09 53309.90 88888.00 2010-12-20 16:07:00.000 354 522.14 8892.19 53318.15 88888.00 2010-12-20 16:08:00.000 354 522.14 8890.84 53325.44 88888.00 2010-12-20 16:09:00.000 354 522.56 8886.85 53335.13 88888.00 2010-12-20 16:10:00.000 354 525.23 8883.62 53344.38 88888.00 2010-12-20 16:11:00.000 354 526.75 8884.26 53349.09 88888.00 2010-12-20 16:12:00.000 354 527.58 8883.56 53351.47 88888.00 2010-12-20 16:13:00.000 354 525.04 8883.01 53348.05 88888.00 2010-12-20 16:14:00.000 354 523.21 8889.39 53344.83 88888.00 2010-12-20 16:15:00.000 354 523.51 8903.00 53347.40 88888.00 2010-12-20 16:16:00.000 354 523.61 8911.08 53353.92 88888.00 2010-12-20 16:17:00.000 354 521.91 8906.13 53357.42 88888.00 2010-12-20 16:18:00.000 354 523.41 8904.11 53360.12 88888.00 2010-12-20 16:19:00.000 354 525.72 8907.10 53366.11 88888.00 2010-12-20 16:20:00.000 354 527.78 8907.18 53371.18 88888.00 2010-12-20 16:21:00.000 354 527.43 8904.02 53371.90 88888.00 2010-12-20 16:22:00.000 354 525.85 8900.59 53369.85 88888.00 2010-12-20 16:23:00.000 354 523.67 8900.03 53365.83 88888.00 2010-12-20 16:24:00.000 354 520.10 8899.24 53358.67 88888.00 2010-12-20 16:25:00.000 354 518.06 8900.44 53353.72 88888.00 2010-12-20 16:26:00.000 354 517.03 8905.08 53352.63 88888.00 2010-12-20 16:27:00.000 354 516.46 8905.77 53356.58 88888.00 2010-12-20 16:28:00.000 354 517.01 8907.58 53360.68 88888.00 2010-12-20 16:29:00.000 354 516.91 8909.09 53362.73 88888.00 2010-12-20 16:30:00.000 354 517.40 8907.21 53364.66 88888.00 2010-12-20 16:31:00.000 354 518.20 8906.53 53365.47 88888.00 2010-12-20 16:32:00.000 354 518.25 8904.98 53366.35 88888.00 2010-12-20 16:33:00.000 354 518.31 8904.35 53366.03 88888.00 2010-12-20 16:34:00.000 354 517.33 8902.83 53365.43 88888.00 2010-12-20 16:35:00.000 354 514.58 8896.69 53363.94 88888.00 2010-12-20 16:36:00.000 354 513.14 8892.52 53361.56 88888.00 2010-12-20 16:37:00.000 354 513.48 8891.47 53363.29 88888.00 2010-12-20 16:38:00.000 354 515.68 8892.29 53368.97 88888.00 2010-12-20 16:39:00.000 354 517.59 8892.70 53371.18 88888.00 2010-12-20 16:40:00.000 354 517.36 8891.02 53371.06 88888.00 2010-12-20 16:41:00.000 354 516.27 8888.14 53371.22 88888.00 2010-12-20 16:42:00.000 354 514.95 8887.16 53370.70 88888.00 2010-12-20 16:43:00.000 354 514.76 8889.82 53371.78 88888.00 2010-12-20 16:44:00.000 354 517.51 8894.61 53374.68 88888.00 2010-12-20 16:45:00.000 354 519.87 8899.15 53376.17 88888.00 2010-12-20 16:46:00.000 354 520.72 8898.20 53375.81 88888.00 2010-12-20 16:47:00.000 354 521.04 8894.64 53375.77 88888.00 2010-12-20 16:48:00.000 354 520.81 8891.40 53376.49 88888.00 2010-12-20 16:49:00.000 354 520.69 8887.66 53377.62 88888.00 2010-12-20 16:50:00.000 354 521.60 8886.12 53377.58 88888.00 2010-12-20 16:51:00.000 354 520.80 8885.44 53374.72 88888.00 2010-12-20 16:52:00.000 354 519.17 8883.68 53373.72 88888.00 2010-12-20 16:53:00.000 354 520.95 8880.76 53377.22 88888.00 2010-12-20 16:54:00.000 354 522.51 8879.01 53377.90 88888.00 2010-12-20 16:55:00.000 354 521.48 8877.33 53375.45 88888.00 2010-12-20 16:56:00.000 354 519.43 8876.70 53372.63 88888.00 2010-12-20 16:57:00.000 354 518.71 8878.65 53372.71 88888.00 2010-12-20 16:58:00.000 354 518.58 8879.87 53373.47 88888.00 2010-12-20 16:59:00.000 354 519.35 8879.00 53376.69 88888.00 2010-12-20 17:00:00.000 354 520.73 8876.65 53380.72 88888.00 2010-12-20 17:01:00.000 354 520.94 8873.52 53384.14 88888.00 2010-12-20 17:02:00.000 354 521.70 8870.90 53386.91 88888.00 2010-12-20 17:03:00.000 354 522.38 8867.08 53388.96 88888.00 2010-12-20 17:04:00.000 354 522.94 8863.45 53390.73 88888.00 2010-12-20 17:05:00.000 354 522.17 8859.23 53389.41 88888.00 2010-12-20 17:06:00.000 354 520.34 8855.79 53386.71 88888.00 2010-12-20 17:07:00.000 354 518.96 8853.65 53384.98 88888.00 2010-12-20 17:08:00.000 354 518.58 8852.32 53385.10 88888.00 2010-12-20 17:09:00.000 354 518.63 8851.85 53385.46 88888.00 2010-12-20 17:10:00.000 354 518.32 8851.19 53385.87 88888.00 2010-12-20 17:11:00.000 354 517.73 8851.16 53386.43 88888.00 2010-12-20 17:12:00.000 354 517.57 8851.43 53387.76 88888.00 2010-12-20 17:13:00.000 354 517.88 8852.72 53389.49 88888.00 2010-12-20 17:14:00.000 354 518.40 8852.75 53390.61 88888.00 2010-12-20 17:15:00.000 354 518.31 8851.83 53389.97 88888.00 2010-12-20 17:16:00.000 354 517.97 8848.87 53388.72 88888.00 2010-12-20 17:17:00.000 354 518.03 8845.85 53387.03 88888.00 2010-12-20 17:18:00.000 354 518.26 8845.15 53386.03 88888.00 2010-12-20 17:19:00.000 354 518.22 8846.10 53385.58 88888.00 2010-12-20 17:20:00.000 354 518.52 8848.10 53385.70 88888.00 2010-12-20 17:21:00.000 354 518.28 8848.69 53386.03 88888.00 2010-12-20 17:22:00.000 354 518.05 8848.56 53385.14 88888.00 2010-12-20 17:23:00.000 354 518.19 8846.77 53383.41 88888.00 2010-12-20 17:24:00.000 354 518.69 8845.69 53381.24 88888.00 2010-12-20 17:25:00.000 354 517.78 8844.53 53379.23 88888.00 2010-12-20 17:26:00.000 354 517.29 8843.59 53377.86 88888.00 2010-12-20 17:27:00.000 354 516.78 8842.89 53376.61 88888.00 2010-12-20 17:28:00.000 354 516.14 8843.01 53375.28 88888.00 2010-12-20 17:29:00.000 354 515.78 8842.52 53374.92 88888.00 2010-12-20 17:30:00.000 354 516.50 8841.40 53376.29 88888.00 2010-12-20 17:31:00.000 354 516.90 8840.43 53377.78 88888.00 2010-12-20 17:32:00.000 354 517.61 8840.94 53378.30 88888.00 2010-12-20 17:33:00.000 354 517.57 8840.18 53378.58 88888.00 2010-12-20 17:34:00.000 354 517.40 8836.24 53378.91 88888.00 2010-12-20 17:35:00.000 354 517.82 8827.87 53378.74 88888.00 2010-12-20 17:36:00.000 354 517.75 8826.32 53378.86 88888.00 2010-12-20 17:37:00.000 354 517.90 8828.59 53382.16 88888.00 2010-12-20 17:38:00.000 354 518.28 8830.32 53385.54 88888.00 2010-12-20 17:39:00.000 354 518.10 8831.11 53388.48 88888.00 2010-12-20 17:40:00.000 354 519.26 8833.75 53391.18 88888.00 2010-12-20 17:41:00.000 354 521.72 8836.47 53393.67 88888.00 2010-12-20 17:42:00.000 354 522.29 8837.25 53393.31 88888.00 2010-12-20 17:43:00.000 354 521.52 8834.83 53392.34 88888.00 2010-12-20 17:44:00.000 354 521.96 8832.07 53391.10 88888.00 2010-12-20 17:45:00.000 354 521.53 8832.12 53390.98 88888.00 2010-12-20 17:46:00.000 354 521.67 8834.04 53392.50 88888.00 2010-12-20 17:47:00.000 354 521.86 8836.35 53395.20 88888.00 2010-12-20 17:48:00.000 354 521.63 8836.70 53397.81 88888.00 2010-12-20 17:49:00.000 354 521.87 8837.15 53399.14 88888.00 2010-12-20 17:50:00.000 354 522.08 8837.12 53399.87 88888.00 2010-12-20 17:51:00.000 354 522.22 8837.05 53399.59 88888.00 2010-12-20 17:52:00.000 354 522.09 8836.05 53398.66 88888.00 2010-12-20 17:53:00.000 354 521.87 8834.92 53397.77 88888.00 2010-12-20 17:54:00.000 354 521.80 8832.89 53397.49 88888.00 2010-12-20 17:55:00.000 354 522.31 8831.45 53397.94 88888.00 2010-12-20 17:56:00.000 354 522.71 8830.68 53399.10 88888.00 2010-12-20 17:57:00.000 354 523.09 8829.11 53400.71 88888.00 2010-12-20 17:58:00.000 354 523.13 8827.76 53402.72 88888.00 2010-12-20 17:59:00.000 354 522.08 8826.23 53403.65 88888.00 2010-12-20 18:00:00.000 354 522.25 8823.93 53404.09 88888.00 2010-12-20 18:01:00.000 354 522.84 8822.57 53404.53 88888.00 2010-12-20 18:02:00.000 354 522.19 8821.82 53405.26 88888.00 2010-12-20 18:03:00.000 354 521.17 8820.77 53404.05 88888.00 2010-12-20 18:04:00.000 354 521.12 8819.73 53403.37 88888.00 2010-12-20 18:05:00.000 354 521.90 8818.62 53405.14 88888.00 2010-12-20 18:06:00.000 354 521.43 8818.72 53406.95 88888.00 2010-12-20 18:07:00.000 354 520.02 8815.90 53407.19 88888.00 2010-12-20 18:08:00.000 354 518.66 8815.59 53407.51 88888.00 2010-12-20 18:09:00.000 354 518.10 8815.04 53409.00 88888.00 2010-12-20 18:10:00.000 354 518.65 8816.78 53412.74 88888.00 2010-12-20 18:11:00.000 354 519.46 8818.02 53415.88 88888.00 2010-12-20 18:12:00.000 354 519.74 8818.55 53418.13 88888.00 2010-12-20 18:13:00.000 354 519.94 8820.47 53420.55 88888.00 2010-12-20 18:14:00.000 354 520.07 8821.79 53422.32 88888.00 2010-12-20 18:15:00.000 354 520.02 8821.82 53422.48 88888.00 2010-12-20 18:16:00.000 354 519.80 8821.45 53422.88 88888.00 2010-12-20 18:17:00.000 354 520.33 8821.56 53424.21 88888.00 2010-12-20 18:18:00.000 354 521.11 8820.01 53427.27 88888.00 2010-12-20 18:19:00.000 354 521.62 8819.80 53427.91 88888.00 2010-12-20 18:20:00.000 354 520.96 8820.64 53427.02 88888.00 2010-12-20 18:21:00.000 354 521.47 8820.71 53426.86 88888.00 2010-12-20 18:22:00.000 354 521.82 8821.12 53427.63 88888.00 2010-12-20 18:23:00.000 354 522.07 8820.46 53428.63 88888.00 2010-12-20 18:24:00.000 354 521.82 8817.43 53428.19 88888.00 2010-12-20 18:25:00.000 354 520.67 8813.15 53425.25 88888.00 2010-12-20 18:26:00.000 354 520.57 8815.69 53421.87 88888.00 2010-12-20 18:27:00.000 354 520.83 8811.73 53423.56 88888.00 2010-12-20 18:28:00.000 354 520.69 8808.18 53422.36 88888.00 2010-12-20 18:29:00.000 354 520.80 8809.86 53418.70 88888.00 2010-12-20 18:30:00.000 354 520.23 8811.06 53415.28 88888.00 2010-12-20 18:31:00.000 354 520.52 8812.75 53413.34 88888.00 2010-12-20 18:32:00.000 354 520.55 8814.97 53411.53 88888.00 2010-12-20 18:33:00.000 354 519.52 8816.23 53409.20 88888.00 2010-12-20 18:34:00.000 354 519.02 8818.03 53408.28 88888.00 2010-12-20 18:35:00.000 354 519.38 8818.45 53407.51 88888.00 2010-12-20 18:36:00.000 354 519.70 8816.56 53406.14 88888.00 2010-12-20 18:37:00.000 354 520.27 8815.20 53404.73 88888.00 2010-12-20 18:38:00.000 354 520.05 8812.72 53402.36 88888.00 2010-12-20 18:39:00.000 354 520.03 8811.65 53401.11 88888.00 2010-12-20 18:40:00.000 354 520.65 8812.08 53398.70 88888.00 2010-12-20 18:41:00.000 354 519.33 8811.29 53395.76 88888.00 2010-12-20 18:42:00.000 354 519.49 8814.56 53397.49 88888.00 2010-12-20 18:43:00.000 354 519.70 8818.63 53399.26 88888.00 2010-12-20 18:44:00.000 354 519.55 8819.89 53402.36 88888.00 2010-12-20 18:45:00.000 354 520.13 8817.50 53404.94 88888.00 2010-12-20 18:46:00.000 354 521.08 8817.31 53405.22 88888.00 2010-12-20 18:47:00.000 354 522.37 8818.69 53406.02 88888.00 2010-12-20 18:48:00.000 354 522.36 8816.03 53407.31 88888.00 2010-12-20 18:49:00.000 354 521.79 8803.15 53408.72 88888.00 2010-12-20 18:50:00.000 354 521.57 8801.39 53406.55 88888.00 2010-12-20 18:51:00.000 354 522.47 8805.30 53408.15 88888.00 2010-12-20 18:52:00.000 354 522.87 8806.59 53410.25 88888.00 2010-12-20 18:53:00.000 354 524.23 8809.41 53413.02 88888.00 2010-12-20 18:54:00.000 354 526.57 8802.31 53416.72 88888.00 2010-12-20 18:55:00.000 354 526.48 8798.56 53414.99 88888.00 2010-12-20 18:56:00.000 354 528.35 8800.94 53416.12 88888.00 2010-12-20 18:57:00.000 354 528.19 8800.05 53417.57 88888.00 2010-12-20 18:58:00.000 354 525.99 8797.98 53417.49 88888.00 2010-12-20 18:59:00.000 354 524.33 8798.84 53420.02 88888.00 2010-12-20 19:00:00.000 354 524.68 8799.49 53422.28 88888.00 2010-12-20 19:01:00.000 354 525.93 8799.41 53422.80 88888.00 2010-12-20 19:02:00.000 354 524.10 8793.70 53419.06 88888.00 2010-12-20 19:03:00.000 354 521.47 8797.45 53413.83 88888.00 2010-12-20 19:04:00.000 354 521.96 8793.14 53419.02 88888.00 2010-12-20 19:05:00.000 354 521.41 8794.50 53417.85 88888.00 2010-12-20 19:06:00.000 354 521.95 8797.75 53418.49 88888.00 2010-12-20 19:07:00.000 354 522.68 8783.72 53426.14 88888.00 2010-12-20 19:08:00.000 354 522.52 8792.26 53422.32 88888.00 2010-12-20 19:09:00.000 354 524.09 8773.74 53431.57 88888.00 2010-12-20 19:10:00.000 354 523.54 8777.92 53425.21 88888.00 2010-12-20 19:11:00.000 354 525.10 8783.77 53425.25 88888.00 2010-12-20 19:12:00.000 354 526.24 8789.53 53423.97 88888.00 2010-12-20 19:13:00.000 354 531.98 8775.91 53425.09 88888.00 2010-12-20 19:14:00.000 354 531.66 8780.34 53419.46 88888.00 2010-12-20 19:15:00.000 354 529.98 8789.23 53416.89 88888.00 2010-12-20 19:16:00.000 354 538.63 8776.58 53418.13 88888.00 2010-12-20 19:17:00.000 354 543.87 8785.28 53413.02 88888.00 2010-12-20 19:18:00.000 354 544.51 8798.65 53416.52 88888.00 2010-12-20 19:19:00.000 354 542.81 8790.18 53421.83 88888.00 2010-12-20 19:20:00.000 354 541.41 8786.90 53424.89 88888.00 2010-12-20 19:21:00.000 354 542.00 8789.85 53424.05 88888.00 2010-12-20 19:22:00.000 354 544.84 8785.39 53420.79 88888.00 2010-12-20 19:23:00.000 354 540.83 8785.31 53421.31 88888.00 2010-12-20 19:24:00.000 354 537.32 8790.21 53418.86 88888.00 2010-12-20 19:25:00.000 354 536.56 8789.60 53413.83 88888.00 2010-12-20 19:26:00.000 354 539.61 8794.25 53407.67 88888.00 2010-12-20 19:27:00.000 354 542.48 8800.65 53400.59 88888.00 2010-12-20 19:28:00.000 354 542.81 8798.25 53398.66 88888.00 2010-12-20 19:29:00.000 354 542.37 8799.65 53393.03 88888.00 2010-12-20 19:30:00.000 354 540.71 8815.56 53385.14 88888.00 2010-12-20 19:31:00.000 354 540.93 8815.42 53383.93 88888.00 2010-12-20 19:32:00.000 354 537.16 8814.85 53377.90 88888.00 2010-12-20 19:33:00.000 354 532.35 8810.92 53371.02 88888.00 2010-12-20 19:34:00.000 354 528.98 8810.32 53365.79 88888.00 2010-12-20 19:35:00.000 354 529.03 8805.15 53365.83 88888.00 2010-12-20 19:36:00.000 354 526.80 8801.88 53365.19 88888.00 2010-12-20 19:37:00.000 354 525.19 8802.03 53363.54 88888.00 2010-12-20 19:38:00.000 354 527.48 8799.62 53368.36 88888.00 2010-12-20 19:39:00.000 354 527.50 8800.81 53370.09 88888.00 2010-12-20 19:40:00.000 354 525.68 8810.25 53367.16 88888.00 2010-12-20 19:41:00.000 354 523.65 8817.89 53365.35 88888.00 2010-12-20 19:42:00.000 354 523.73 8819.24 53365.47 88888.00 2010-12-20 19:43:00.000 354 526.19 8818.03 53366.71 88888.00 2010-12-20 19:44:00.000 354 527.83 8813.04 53371.30 88888.00 2010-12-20 19:45:00.000 354 526.10 8813.21 53375.61 88888.00 2010-12-20 19:46:00.000 354 523.97 8815.96 53379.67 88888.00 2010-12-20 19:47:00.000 354 522.35 8817.65 53386.19 88888.00 2010-12-20 19:48:00.000 354 521.05 8818.54 53390.85 88888.00 2010-12-20 19:49:00.000 354 523.38 8817.99 53395.24 88888.00 2010-12-20 19:50:00.000 354 524.59 8819.01 53397.21 88888.00 2010-12-20 19:51:00.000 354 524.58 8823.90 53398.66 88888.00 2010-12-20 19:52:00.000 354 524.77 8824.75 53402.16 88888.00 2010-12-20 19:53:00.000 354 524.64 8821.40 53405.62 88888.00 2010-12-20 19:54:00.000 354 524.35 8821.70 53407.27 88888.00 2010-12-20 19:55:00.000 354 524.22 8822.45 53409.20 88888.00 2010-12-20 19:56:00.000 354 524.48 8823.10 53411.41 88888.00 2010-12-20 19:57:00.000 354 524.97 8825.83 53413.75 88888.00 2010-12-20 19:58:00.000 354 525.42 8827.77 53416.48 88888.00 2010-12-20 19:59:00.000 354 525.28 8828.95 53418.82 88888.00 2010-12-20 20:00:00.000 354 524.48 8831.61 53419.22 88888.00 2010-12-20 20:01:00.000 354 523.80 8835.27 53418.41 88888.00 2010-12-20 20:02:00.000 354 523.77 8839.68 53416.80 88888.00 2010-12-20 20:03:00.000 354 523.63 8844.17 53413.26 88888.00 2010-12-20 20:04:00.000 354 523.11 8846.08 53409.24 88888.00 2010-12-20 20:05:00.000 354 522.81 8844.08 53406.75 88888.00 2010-12-20 20:06:00.000 354 522.32 8841.43 53403.89 88888.00 2010-12-20 20:07:00.000 354 521.70 8837.98 53400.55 88888.00 2010-12-20 20:08:00.000 354 520.95 8836.58 53398.22 88888.00 2010-12-20 20:09:00.000 354 521.24 8835.80 53399.30 88888.00 2010-12-20 20:10:00.000 354 521.60 8834.35 53399.83 88888.00 2010-12-20 20:11:00.000 354 520.82 8834.11 53397.21 88888.00 2010-12-20 20:12:00.000 354 521.12 8833.81 53393.87 88888.00 2010-12-20 20:13:00.000 354 517.90 8826.72 53382.77 88888.00 2010-12-20 20:14:00.000 354 513.38 8820.61 53363.21 88888.00 2010-12-20 20:15:00.000 354 512.45 8801.25 53348.93 88888.00 2010-12-20 20:16:00.000 354 514.91 8770.04 53335.41 88888.00 2010-12-20 20:17:00.000 354 516.68 8788.33 53332.48 88888.00 2010-12-20 20:18:00.000 354 514.34 8793.67 53328.37 88888.00 2010-12-20 20:19:00.000 354 513.52 8794.94 53319.80 88888.00 2010-12-20 20:20:00.000 354 511.95 8793.15 53318.84 88888.00 2010-12-20 20:21:00.000 354 510.30 8784.57 53316.62 88888.00 2010-12-20 20:22:00.000 354 510.28 8780.95 53316.14 88888.00 2010-12-20 20:23:00.000 354 511.57 8779.30 53324.51 88888.00 2010-12-20 20:24:00.000 354 509.85 8771.07 53327.69 88888.00 2010-12-20 20:25:00.000 354 507.64 8767.28 53329.94 88888.00 2010-12-20 20:26:00.000 354 507.73 8765.33 53341.69 88888.00 2010-12-20 20:27:00.000 354 507.48 8765.72 53351.55 88888.00 2010-12-20 20:28:00.000 354 506.86 8762.83 53358.91 88888.00 2010-12-20 20:29:00.000 354 505.54 8764.36 53363.66 88888.00 2010-12-20 20:30:00.000 354 504.17 8770.07 53370.30 88888.00 2010-12-20 20:31:00.000 354 504.62 8776.53 53379.03 88888.00 2010-12-20 20:32:00.000 354 504.89 8779.96 53386.75 88888.00 2010-12-20 20:33:00.000 354 505.28 8773.82 53389.97 88888.00 2010-12-20 20:34:00.000 354 502.20 8764.39 53387.64 88888.00 2010-12-20 20:35:00.000 354 497.65 8752.25 53381.40 88888.00 2010-12-20 20:36:00.000 354 498.47 8740.75 53393.55 88888.00 2010-12-20 20:37:00.000 354 499.47 8708.27 53407.03 88888.00 2010-12-20 20:38:00.000 354 499.69 8685.70 53420.67 88888.00 2010-12-20 20:39:00.000 354 504.50 8703.14 53437.24 88888.00 2010-12-20 20:40:00.000 354 509.42 8733.09 53448.11 88888.00 2010-12-20 20:41:00.000 354 510.81 8749.37 53449.35 88888.00 2010-12-20 20:42:00.000 354 512.51 8754.97 53454.18 88888.00 2010-12-20 20:43:00.000 354 512.85 8763.66 53457.12 88888.00 2010-12-20 20:44:00.000 354 513.58 8757.29 53465.00 88888.00 2010-12-20 20:45:00.000 354 514.02 8768.52 53469.11 88888.00 2010-12-20 20:46:00.000 354 508.64 8764.42 53482.67 88888.00 2010-12-20 20:47:00.000 354 503.45 8740.90 53492.40 88888.00 2010-12-20 20:48:00.000 354 496.82 8706.23 53497.35 88888.00 2010-12-20 20:49:00.000 354 496.14 8700.91 53503.87 88888.00 2010-12-20 20:50:00.000 354 494.52 8695.61 53504.71 88888.00 2010-12-20 20:51:00.000 354 485.58 8672.77 53503.15 88888.00 2010-12-20 20:52:00.000 354 486.50 8658.88 53496.55 88888.00 2010-12-20 20:53:00.000 354 495.14 8664.39 53499.16 88888.00 2010-12-20 20:54:00.000 354 497.01 8683.57 53481.90 88888.00 2010-12-20 20:55:00.000 354 505.36 8699.72 53483.59 88888.00 2010-12-20 20:56:00.000 354 516.37 8658.79 53511.51 88888.00 2010-12-20 20:57:00.000 354 519.10 8673.91 53530.34 88888.00 2010-12-20 20:58:00.000 354 516.29 8709.55 53537.71 88888.00 2010-12-20 20:59:00.000 354 514.80 8731.55 53545.11 88888.00 2010-12-20 21:00:00.000 354 510.94 8750.41 53541.57 88888.00 2010-12-20 21:01:00.000 354 507.70 8765.29 53531.71 88888.00 2010-12-20 21:02:00.000 354 507.34 8756.97 53535.37 88888.00 2010-12-20 21:03:00.000 354 506.18 8731.08 53548.41 88888.00 2010-12-20 21:04:00.000 354 514.01 8724.83 53559.35 88888.00 2010-12-20 21:05:00.000 354 501.08 8681.63 53580.03 88888.00 2010-12-20 21:06:00.000 354 511.55 8633.82 53576.01 88888.00 2010-12-20 21:07:00.000 354 525.29 8709.51 53564.82 88888.00 2010-12-20 21:08:00.000 354 527.37 8736.67 53565.63 88888.00 2010-12-20 21:09:00.000 354 519.02 8717.21 53590.61 88888.00 2010-12-20 21:10:00.000 354 534.22 8604.92 53647.91 88888.00 2010-12-20 21:11:00.000 354 526.31 8512.36 53658.53 88888.00 2010-12-20 21:12:00.000 354 545.14 8438.50 53618.86 88888.00 2010-12-20 21:13:00.000 354 556.59 8360.39 53534.25 88888.00 2010-12-20 21:14:00.000 354 591.69 8424.33 53444.45 88888.00 2010-12-20 21:15:00.000 354 600.90 8410.09 53436.80 88888.00 2010-12-20 21:16:00.000 354 488.08 8455.85 53334.04 88888.00 2010-12-20 21:17:00.000 354 518.36 8487.16 53224.49 88888.00 2010-12-20 21:18:00.000 354 505.79 8516.38 53178.99 88888.00 2010-12-20 21:19:00.000 354 537.94 8459.47 53263.76 88888.00 2010-12-20 21:20:00.000 354 557.59 8352.17 53309.22 88888.00 2010-12-20 21:21:00.000 354 512.45 8281.85 53390.57 88888.00 2010-12-20 21:22:00.000 354 485.13 8335.50 53406.51 88888.00 2010-12-20 21:23:00.000 354 492.23 8385.55 53379.15 88888.00 2010-12-20 21:24:00.000 354 514.16 8459.02 53337.79 88888.00 2010-12-20 21:25:00.000 354 526.65 8535.72 53375.73 88888.00 2010-12-20 21:26:00.000 354 512.93 8532.63 53417.01 88888.00 2010-12-20 21:27:00.000 354 511.16 8565.02 53409.72 88888.00 2010-12-20 21:28:00.000 354 538.99 8545.98 53440.30 88888.00 2010-12-20 21:29:00.000 354 516.72 8508.69 53430.36 88888.00 2010-12-20 21:30:00.000 354 545.83 8510.60 53404.41 88888.00 2010-12-20 21:31:00.000 354 554.37 8487.02 53402.36 88888.00 2010-12-20 21:32:00.000 354 561.77 8476.37 53403.29 88888.00 2010-12-20 21:33:00.000 354 586.95 8430.60 53455.07 88888.00 2010-12-20 21:34:00.000 354 587.97 8391.69 53525.56 88888.00 2010-12-20 21:35:00.000 354 577.61 8378.31 53581.20 88888.00 2010-12-20 21:36:00.000 354 562.64 8284.34 53551.14 88888.00 2010-12-20 21:37:00.000 354 557.97 8361.11 53492.40 88888.00 2010-12-20 21:38:00.000 354 535.59 8365.74 53480.37 88888.00 2010-12-20 21:39:00.000 354 615.94 8261.65 53481.90 88888.00 2010-12-20 21:40:00.000 354 602.72 8345.28 53587.68 88888.00 2010-12-20 21:41:00.000 354 556.78 8487.91 53597.94 88888.00 2010-12-20 21:42:00.000 354 556.96 8483.99 53634.15 88888.00 2010-12-20 21:43:00.000 354 561.52 8478.65 53599.79 88888.00 2010-12-20 21:44:00.000 354 566.73 8483.78 53577.66 88888.00 2010-12-20 21:45:00.000 354 589.35 8425.52 53536.86 88888.00 2010-12-20 21:46:00.000 354 609.42 8415.46 53494.94 88888.00 2010-12-20 21:47:00.000 354 620.79 8445.58 53495.62 88888.00 2010-12-20 21:48:00.000 354 605.79 8459.15 53482.47 88888.00 2010-12-20 21:49:00.000 354 556.82 8438.25 53461.34 88888.00 2010-12-20 21:50:00.000 354 574.15 8497.33 53382.08 88888.00 2010-12-20 21:51:00.000 354 600.30 8475.15 53388.72 88888.00 2010-12-20 21:52:00.000 354 600.00 8468.10 53423.28 88888.00 2010-12-20 21:53:00.000 354 553.64 8466.54 53443.16 88888.00 2010-12-20 21:54:00.000 354 560.26 8476.91 53456.72 88888.00 2010-12-20 21:55:00.000 354 580.42 8470.08 53473.41 88888.00 2010-12-20 21:56:00.000 354 571.85 8495.58 53466.09 88888.00 2010-12-20 21:57:00.000 354 543.85 8535.28 53441.07 88888.00 2010-12-20 21:58:00.000 354 567.48 8579.34 53434.07 88888.00 2010-12-20 21:59:00.000 354 599.22 8635.89 53477.68 88888.00 2010-12-20 22:00:00.000 354 612.12 8639.77 53517.75 88888.00 2010-12-20 22:01:00.000 354 597.38 8645.66 53558.79 88888.00 2010-12-20 22:02:00.000 354 601.51 8644.44 53584.10 88888.00 2010-12-20 22:03:00.000 354 595.99 8627.54 53586.95 88888.00 2010-12-20 22:04:00.000 354 561.48 8578.16 53586.67 88888.00 2010-12-20 22:05:00.000 354 534.38 8571.73 53540.12 88888.00 2010-12-20 22:06:00.000 354 541.20 8574.04 53484.64 88888.00 2010-12-20 22:07:00.000 354 549.49 8581.41 53466.53 88888.00 2010-12-20 22:08:00.000 354 542.87 8592.87 53484.72 88888.00 2010-12-20 22:09:00.000 354 543.66 8617.11 53482.51 88888.00 2010-12-20 22:10:00.000 354 549.16 8647.44 53501.42 88888.00 2010-12-20 22:11:00.000 354 540.48 8641.22 53523.30 88888.00 2010-12-20 22:12:00.000 354 538.35 8644.90 53533.48 88888.00 2010-12-20 22:13:00.000 354 525.43 8622.33 53538.63 88888.00 2010-12-20 22:14:00.000 354 527.29 8561.14 53486.85 88888.00 2010-12-20 22:15:00.000 354 576.89 8590.10 53467.90 88888.00 2010-12-20 22:16:00.000 354 607.67 8650.64 53507.29 88888.00 2010-12-20 22:17:00.000 354 613.55 8682.97 53552.15 88888.00 2010-12-20 22:18:00.000 354 572.16 8655.17 53586.07 88888.00 2010-12-20 22:19:00.000 354 546.49 8669.79 53593.11 88888.00 2010-12-20 22:20:00.000 354 547.41 8674.12 53604.65 88888.00 2010-12-20 22:21:00.000 354 562.86 8686.37 53620.55 88888.00 2010-12-20 22:22:00.000 354 558.12 8695.13 53627.23 88888.00 2010-12-20 22:23:00.000 354 553.27 8689.34 53624.25 88888.00 2010-12-20 22:24:00.000 354 562.52 8683.20 53631.97 88888.00 2010-12-20 22:25:00.000 354 560.38 8687.28 53634.75 88888.00 2010-12-20 22:26:00.000 354 558.81 8698.09 53640.70 88888.00 2010-12-20 22:27:00.000 354 559.04 8695.01 53634.91 88888.00 2010-12-20 22:28:00.000 354 565.69 8718.83 53646.26 88888.00 2010-12-20 22:29:00.000 354 559.32 8714.16 53672.21 88888.00 2010-12-20 22:30:00.000 354 554.49 8672.69 53659.45 88888.00 2010-12-20 22:31:00.000 354 558.31 8666.35 53634.75 88888.00 2010-12-20 22:32:00.000 354 560.89 8678.61 53617.53 88888.00 2010-12-20 22:33:00.000 354 566.01 8699.96 53610.49 88888.00 2010-12-20 22:34:00.000 354 570.54 8727.09 53602.40 88888.00 2010-12-20 22:35:00.000 354 566.59 8747.26 53609.12 88888.00 2010-12-20 22:36:00.000 354 554.71 8737.46 53631.89 88888.00 2010-12-20 22:37:00.000 354 546.29 8738.73 53637.93 88888.00 2010-12-20 22:38:00.000 354 546.43 8720.53 53647.26 88888.00 2010-12-20 22:39:00.000 354 554.09 8679.31 53639.46 88888.00 2010-12-20 22:40:00.000 354 569.23 8660.71 53618.86 88888.00 2010-12-20 22:41:00.000 354 579.89 8666.10 53608.88 88888.00 2010-12-20 22:42:00.000 354 580.01 8701.16 53614.23 88888.00 2010-12-20 22:43:00.000 354 572.60 8728.40 53635.55 88888.00 2010-12-20 22:44:00.000 354 554.22 8730.50 53646.42 88888.00 2010-12-20 22:45:00.000 354 544.40 8745.60 53639.62 88888.00 2010-12-20 22:46:00.000 354 538.69 8752.84 53634.63 88888.00 2010-12-20 22:47:00.000 354 532.90 8752.79 53633.42 88888.00 2010-12-20 22:48:00.000 354 529.37 8750.38 53632.33 88888.00 2010-12-20 22:49:00.000 354 526.15 8755.21 53629.40 88888.00 2010-12-20 22:50:00.000 354 522.07 8746.55 53624.89 88888.00 2010-12-20 22:51:00.000 354 521.57 8740.36 53618.13 88888.00 2010-12-20 22:52:00.000 354 520.31 8744.51 53607.47 88888.00 2010-12-20 22:53:00.000 354 522.06 8747.82 53600.51 88888.00 2010-12-20 22:54:00.000 354 524.74 8748.17 53597.61 88888.00 2010-12-20 22:55:00.000 354 528.71 8750.74 53593.83 88888.00 2010-12-20 22:56:00.000 354 530.17 8759.93 53590.45 88888.00 2010-12-20 22:57:00.000 354 528.68 8774.32 53585.26 88888.00 2010-12-20 22:58:00.000 354 526.33 8783.25 53580.31 88888.00 2010-12-20 22:59:00.000 354 526.12 8785.86 53577.94 88888.00 2010-12-20 23:00:00.000 354 526.30 8783.17 53578.26 88888.00 2010-12-20 23:01:00.000 354 525.82 8779.04 53578.74 88888.00 2010-12-20 23:02:00.000 354 524.57 8787.08 53574.28 88888.00 2010-12-20 23:03:00.000 354 525.16 8787.24 53572.67 88888.00 2010-12-20 23:04:00.000 354 528.80 8791.26 53571.18 88888.00 2010-12-20 23:05:00.000 354 530.25 8799.66 53563.94 88888.00 2010-12-20 23:06:00.000 354 530.63 8802.94 53558.59 88888.00 2010-12-20 23:07:00.000 354 529.68 8808.41 53552.35 88888.00 2010-12-20 23:08:00.000 354 528.08 8812.10 53545.31 88888.00 2010-12-20 23:09:00.000 354 527.45 8816.51 53538.87 88888.00 2010-12-20 23:10:00.000 354 526.63 8825.13 53534.25 88888.00 2010-12-20 23:11:00.000 354 523.21 8819.85 53531.67 88888.00 2010-12-20 23:12:00.000 354 520.03 8817.21 53526.56 88888.00 2010-12-20 23:13:00.000 354 522.38 8837.10 53526.36 88888.00 2010-12-20 23:14:00.000 354 524.67 8841.56 53540.92 88888.00 2010-12-20 23:15:00.000 354 522.62 8834.29 53544.63 88888.00 2010-12-20 23:16:00.000 354 521.70 8829.87 53541.73 88888.00 2010-12-20 23:17:00.000 354 520.85 8826.68 53539.64 88888.00 2010-12-20 23:18:00.000 354 520.05 8820.15 53542.01 88888.00 2010-12-20 23:19:00.000 354 522.06 8806.71 53541.77 88888.00 2010-12-20 23:20:00.000 354 527.18 8790.18 53539.19 88888.00 2010-12-20 23:21:00.000 354 531.56 8789.68 53540.56 88888.00 2010-12-20 23:22:00.000 354 531.28 8790.38 53541.45 88888.00 2010-12-20 23:23:00.000 354 530.69 8788.79 53541.37 88888.00 2010-12-20 23:24:00.000 354 530.02 8799.61 53540.40 88888.00 2010-12-20 23:25:00.000 354 530.60 8811.37 53541.93 88888.00 2010-12-20 23:26:00.000 354 531.69 8819.83 53543.90 88888.00 2010-12-20 23:27:00.000 354 533.47 8822.72 53544.51 88888.00 2010-12-20 23:28:00.000 354 533.97 8824.26 53542.41 88888.00 2010-12-20 23:29:00.000 354 533.21 8824.69 53538.63 88888.00 2010-12-20 23:30:00.000 354 533.08 8823.61 53534.00 88888.00 2010-12-20 23:31:00.000 354 533.48 8822.76 53528.53 88888.00 2010-12-20 23:32:00.000 354 533.37 8823.67 53525.92 88888.00 2010-12-20 23:33:00.000 354 532.04 8815.12 53523.54 88888.00 2010-12-20 23:34:00.000 354 530.50 8796.81 53513.12 88888.00 2010-12-20 23:35:00.000 354 526.41 8776.97 53503.35 88888.00 2010-12-20 23:36:00.000 354 522.01 8772.55 53492.73 88888.00 2010-12-20 23:37:00.000 354 523.57 8785.95 53494.50 88888.00 2010-12-20 23:38:00.000 354 525.98 8800.68 53500.37 88888.00 2010-12-20 23:39:00.000 354 527.72 8808.46 53506.65 88888.00 2010-12-20 23:40:00.000 354 527.65 8804.75 53512.60 88888.00 2010-12-20 23:41:00.000 354 529.24 8800.40 53515.98 88888.00 2010-12-20 23:42:00.000 354 530.03 8796.82 53518.72 88888.00 2010-12-20 23:43:00.000 354 527.59 8802.21 53518.68 88888.00 2010-12-20 23:44:00.000 354 528.32 8802.37 53517.11 88888.00 2010-12-20 23:45:00.000 354 528.15 8806.14 53513.61 88888.00 2010-12-20 23:46:00.000 354 525.34 8807.60 53508.22 88888.00 2010-12-20 23:47:00.000 354 523.46 8800.82 53503.47 88888.00 2010-12-20 23:48:00.000 354 523.18 8789.31 53502.90 88888.00 2010-12-20 23:49:00.000 354 524.75 8778.51 53501.01 88888.00 2010-12-20 23:50:00.000 354 525.25 8774.44 53497.39 88888.00 2010-12-20 23:51:00.000 354 525.69 8784.24 53499.00 88888.00 2010-12-20 23:52:00.000 354 526.02 8798.70 53503.47 88888.00 2010-12-20 23:53:00.000 354 525.43 8811.03 53504.59 88888.00 2010-12-20 23:54:00.000 354 523.95 8809.35 53503.59 88888.00 2010-12-20 23:55:00.000 354 524.92 8810.64 53504.67 88888.00 2010-12-20 23:56:00.000 354 524.05 8810.27 53500.25 88888.00 2010-12-20 23:57:00.000 354 522.96 8804.09 53493.81 88888.00 2010-12-20 23:58:00.000 354 522.24 8801.43 53491.12 88888.00 2010-12-20 23:59:00.000 354 523.11 8804.62 53493.81 88888.00