Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-19 00:00:00.000 353 525.30 8814.20 53519.24 88888.00 2010-12-19 00:01:00.000 353 524.66 8816.15 53515.46 88888.00 2010-12-19 00:02:00.000 353 524.21 8818.23 53512.08 88888.00 2010-12-19 00:03:00.000 353 523.62 8820.27 53508.54 88888.00 2010-12-19 00:04:00.000 353 522.83 8821.62 53505.68 88888.00 2010-12-19 00:05:00.000 353 522.32 8822.62 53502.18 88888.00 2010-12-19 00:06:00.000 353 522.06 8823.32 53498.72 88888.00 2010-12-19 00:07:00.000 353 521.90 8823.63 53495.94 88888.00 2010-12-19 00:08:00.000 353 521.93 8824.59 53492.81 88888.00 2010-12-19 00:09:00.000 353 522.03 8825.15 53489.91 88888.00 2010-12-19 00:10:00.000 353 522.04 8825.47 53487.33 88888.00 2010-12-19 00:11:00.000 353 521.87 8825.74 53484.72 88888.00 2010-12-19 00:12:00.000 353 521.85 8826.73 53482.79 88888.00 2010-12-19 00:13:00.000 353 521.79 8828.40 53480.82 88888.00 2010-12-19 00:14:00.000 353 521.73 8829.59 53479.05 88888.00 2010-12-19 00:15:00.000 353 521.77 8830.39 53477.11 88888.00 2010-12-19 00:16:00.000 353 522.08 8830.28 53475.42 88888.00 2010-12-19 00:17:00.000 353 522.79 8828.97 53474.26 88888.00 2010-12-19 00:18:00.000 353 523.13 8828.11 53472.73 88888.00 2010-12-19 00:19:00.000 353 523.92 8825.53 53471.80 88888.00 2010-12-19 00:20:00.000 353 523.91 8825.57 53469.75 88888.00 2010-12-19 00:21:00.000 353 524.30 8824.04 53469.15 88888.00 2010-12-19 00:22:00.000 353 525.08 8821.82 53469.19 88888.00 2010-12-19 00:23:00.000 353 525.56 8821.21 53469.11 88888.00 2010-12-19 00:24:00.000 353 526.21 8819.50 53469.79 88888.00 2010-12-19 00:25:00.000 353 527.23 8819.48 53470.80 88888.00 2010-12-19 00:26:00.000 353 528.10 8820.68 53471.80 88888.00 2010-12-19 00:27:00.000 353 529.80 8815.70 53475.34 88888.00 2010-12-19 00:28:00.000 353 531.15 8812.28 53477.68 88888.00 2010-12-19 00:29:00.000 353 532.32 8805.95 53481.38 88888.00 2010-12-19 00:30:00.000 353 535.95 8798.94 53487.01 88888.00 2010-12-19 00:31:00.000 353 536.03 8792.51 53494.54 88888.00 2010-12-19 00:32:00.000 353 536.85 8785.64 53501.58 88888.00 2010-12-19 00:33:00.000 353 536.31 8782.51 53506.04 88888.00 2010-12-19 00:34:00.000 353 537.72 8773.53 53515.38 88888.00 2010-12-19 00:35:00.000 353 539.54 8761.33 53527.57 88888.00 2010-12-19 00:36:00.000 353 541.09 8760.71 53530.83 88888.00 2010-12-19 00:37:00.000 353 542.62 8755.13 53537.26 88888.00 2010-12-19 00:38:00.000 353 532.70 8690.31 53547.48 88888.00 2010-12-19 00:39:00.000 353 541.92 8670.16 53504.31 88888.00 2010-12-19 00:40:00.000 353 543.22 8697.32 53509.66 88888.00 2010-12-19 00:41:00.000 353 540.83 8678.42 53517.91 88888.00 2010-12-19 00:42:00.000 353 539.16 8660.82 53526.16 88888.00 2010-12-19 00:43:00.000 353 535.29 8651.50 53519.28 88888.00 2010-12-19 00:44:00.000 353 526.72 8638.62 53486.81 88888.00 2010-12-19 00:45:00.000 353 534.96 8646.39 53467.54 88888.00 2010-12-19 00:46:00.000 353 529.65 8643.60 53464.28 88888.00 2010-12-19 00:47:00.000 353 526.30 8645.56 53461.71 88888.00 2010-12-19 00:48:00.000 353 533.63 8647.78 53463.56 88888.00 2010-12-19 00:49:00.000 353 536.49 8643.82 53473.49 88888.00 2010-12-19 00:50:00.000 353 536.19 8643.84 53476.91 88888.00 2010-12-19 00:51:00.000 353 537.83 8651.70 53474.26 88888.00 2010-12-19 00:52:00.000 353 540.33 8668.73 53473.74 88888.00 2010-12-19 00:53:00.000 353 548.89 8681.54 53493.33 88888.00 2010-12-19 00:54:00.000 353 550.21 8675.39 53514.41 88888.00 2010-12-19 00:55:00.000 353 547.85 8674.86 53522.18 88888.00 2010-12-19 00:56:00.000 353 547.03 8674.20 53522.26 88888.00 2010-12-19 00:57:00.000 353 548.63 8672.01 53523.75 88888.00 2010-12-19 00:58:00.000 353 549.47 8671.64 53528.05 88888.00 2010-12-19 00:59:00.000 353 549.72 8677.50 53529.46 88888.00 2010-12-19 01:00:00.000 353 549.70 8682.19 53528.57 88888.00 2010-12-19 01:01:00.000 353 550.79 8682.47 53525.72 88888.00 2010-12-19 01:02:00.000 353 552.47 8686.85 53523.14 88888.00 2010-12-19 01:03:00.000 353 553.23 8693.91 53520.49 88888.00 2010-12-19 01:04:00.000 353 554.00 8702.88 53518.51 88888.00 2010-12-19 01:05:00.000 353 554.89 8710.74 53520.97 88888.00 2010-12-19 01:06:00.000 353 554.83 8715.59 53524.87 88888.00 2010-12-19 01:07:00.000 353 552.61 8721.50 53527.33 88888.00 2010-12-19 01:08:00.000 353 548.27 8731.28 53527.37 88888.00 2010-12-19 01:09:00.000 353 544.01 8739.92 53527.00 88888.00 2010-12-19 01:10:00.000 353 542.48 8743.83 53528.09 88888.00 2010-12-19 01:11:00.000 353 541.79 8746.01 53528.29 88888.00 2010-12-19 01:12:00.000 353 540.86 8747.38 53527.89 88888.00 2010-12-19 01:13:00.000 353 539.17 8749.29 53526.40 88888.00 2010-12-19 01:14:00.000 353 538.22 8749.51 53524.03 88888.00 2010-12-19 01:15:00.000 353 537.11 8751.30 53520.85 88888.00 2010-12-19 01:16:00.000 353 536.06 8754.22 53516.78 88888.00 2010-12-19 01:17:00.000 353 535.19 8756.87 53512.48 88888.00 2010-12-19 01:18:00.000 353 535.11 8759.33 53508.78 88888.00 2010-12-19 01:19:00.000 353 535.49 8761.93 53506.24 88888.00 2010-12-19 01:20:00.000 353 535.29 8767.49 53502.42 88888.00 2010-12-19 01:21:00.000 353 534.68 8775.00 53499.16 88888.00 2010-12-19 01:22:00.000 353 533.70 8779.52 53496.95 88888.00 2010-12-19 01:23:00.000 353 533.14 8782.94 53492.85 88888.00 2010-12-19 01:24:00.000 353 532.82 8786.06 53489.14 88888.00 2010-12-19 01:25:00.000 353 532.06 8789.75 53485.08 88888.00 2010-12-19 01:26:00.000 353 531.52 8792.42 53481.78 88888.00 2010-12-19 01:27:00.000 353 530.95 8795.25 53479.25 88888.00 2010-12-19 01:28:00.000 353 530.64 8797.50 53475.63 88888.00 2010-12-19 01:29:00.000 353 530.29 8800.66 53472.25 88888.00 2010-12-19 01:30:00.000 353 530.15 8797.67 53470.76 88888.00 2010-12-19 01:31:00.000 353 531.66 8786.90 53469.43 88888.00 2010-12-19 01:32:00.000 353 532.77 8783.15 53465.77 88888.00 2010-12-19 01:33:00.000 353 530.45 8782.46 53456.03 88888.00 2010-12-19 01:34:00.000 353 530.44 8789.45 53443.08 88888.00 2010-12-19 01:35:00.000 353 531.65 8796.41 53443.72 88888.00 2010-12-19 01:36:00.000 353 531.71 8796.89 53444.00 88888.00 2010-12-19 01:37:00.000 353 534.85 8791.80 53443.96 88888.00 2010-12-19 01:38:00.000 353 537.83 8787.89 53448.43 88888.00 2010-12-19 01:39:00.000 353 537.04 8788.72 53450.92 88888.00 2010-12-19 01:40:00.000 353 535.84 8800.85 53447.14 88888.00 2010-12-19 01:41:00.000 353 534.52 8803.58 53451.24 88888.00 2010-12-19 01:42:00.000 353 534.06 8798.98 53447.78 88888.00 2010-12-19 01:43:00.000 353 532.19 8809.12 53438.89 88888.00 2010-12-19 01:44:00.000 353 531.62 8813.78 53442.15 88888.00 2010-12-19 01:45:00.000 353 530.48 8799.32 53447.06 88888.00 2010-12-19 01:46:00.000 353 527.56 8792.07 53439.94 88888.00 2010-12-19 01:47:00.000 353 524.05 8794.57 53430.44 88888.00 2010-12-19 01:48:00.000 353 522.27 8796.10 53427.91 88888.00 2010-12-19 01:49:00.000 353 522.61 8791.43 53429.68 88888.00 2010-12-19 01:50:00.000 353 525.49 8789.68 53430.48 88888.00 2010-12-19 01:51:00.000 353 526.46 8786.95 53430.73 88888.00 2010-12-19 01:52:00.000 353 527.74 8785.20 53429.52 88888.00 2010-12-19 01:53:00.000 353 528.44 8785.40 53428.35 88888.00 2010-12-19 01:54:00.000 353 527.32 8788.83 53427.51 88888.00 2010-12-19 01:55:00.000 353 527.30 8788.95 53428.43 88888.00 2010-12-19 01:56:00.000 353 527.59 8788.57 53428.51 88888.00 2010-12-19 01:57:00.000 353 528.74 8786.09 53428.92 88888.00 2010-12-19 01:58:00.000 353 530.01 8784.74 53429.96 88888.00 2010-12-19 01:59:00.000 353 530.82 8784.51 53431.17 88888.00 2010-12-19 02:00:00.000 353 531.45 8786.65 53431.25 88888.00 2010-12-19 02:01:00.000 353 532.13 8789.32 53431.97 88888.00 2010-12-19 02:02:00.000 353 532.58 8789.66 53434.31 88888.00 2010-12-19 02:03:00.000 353 532.89 8791.55 53435.80 88888.00 2010-12-19 02:04:00.000 353 533.49 8791.91 53437.81 88888.00 2010-12-19 02:05:00.000 353 533.63 8792.99 53439.34 88888.00 2010-12-19 02:06:00.000 353 533.48 8795.17 53439.13 88888.00 2010-12-19 02:07:00.000 353 533.20 8796.86 53439.46 88888.00 2010-12-19 02:08:00.000 353 532.86 8798.63 53439.46 88888.00 2010-12-19 02:09:00.000 353 532.91 8799.98 53439.30 88888.00 2010-12-19 02:10:00.000 353 532.90 8801.45 53438.45 88888.00 2010-12-19 02:11:00.000 353 532.83 8803.72 53437.97 88888.00 2010-12-19 02:12:00.000 353 532.34 8806.11 53437.57 88888.00 2010-12-19 02:13:00.000 353 531.45 8809.75 53437.20 88888.00 2010-12-19 02:14:00.000 353 530.54 8813.24 53437.08 88888.00 2010-12-19 02:15:00.000 353 529.80 8816.01 53437.04 88888.00 2010-12-19 02:16:00.000 353 529.39 8816.71 53437.61 88888.00 2010-12-19 02:17:00.000 353 529.21 8816.66 53438.01 88888.00 2010-12-19 02:18:00.000 353 529.13 8817.80 53437.73 88888.00 2010-12-19 02:19:00.000 353 528.81 8820.89 53437.65 88888.00 2010-12-19 02:20:00.000 353 528.61 8822.27 53438.45 88888.00 2010-12-19 02:21:00.000 353 528.64 8823.18 53439.30 88888.00 2010-12-19 02:22:00.000 353 528.77 8823.47 53439.70 88888.00 2010-12-19 02:23:00.000 353 528.78 8823.91 53439.21 88888.00 2010-12-19 02:24:00.000 353 528.75 8824.46 53437.97 88888.00 2010-12-19 02:25:00.000 353 528.14 8825.58 53436.36 88888.00 2010-12-19 02:26:00.000 353 528.04 8825.41 53436.36 88888.00 2010-12-19 02:27:00.000 353 528.33 8825.55 53436.76 88888.00 2010-12-19 02:28:00.000 353 529.20 8823.49 53437.65 88888.00 2010-12-19 02:29:00.000 353 529.86 8821.90 53437.12 88888.00 2010-12-19 02:30:00.000 353 530.66 8819.76 53436.76 88888.00 2010-12-19 02:31:00.000 353 531.24 8817.77 53435.71 88888.00 2010-12-19 02:32:00.000 353 531.36 8818.02 53433.10 88888.00 2010-12-19 02:33:00.000 353 530.94 8820.06 53430.40 88888.00 2010-12-19 02:34:00.000 353 530.54 8822.14 53429.20 88888.00 2010-12-19 02:35:00.000 353 530.49 8821.07 53430.00 88888.00 2010-12-19 02:36:00.000 353 530.22 8819.78 53430.40 88888.00 2010-12-19 02:37:00.000 353 529.86 8820.07 53430.40 88888.00 2010-12-19 02:38:00.000 353 529.65 8821.65 53430.12 88888.00 2010-12-19 02:39:00.000 353 529.72 8822.61 53430.44 88888.00 2010-12-19 02:40:00.000 353 530.02 8822.63 53431.53 88888.00 2010-12-19 02:41:00.000 353 530.52 8821.62 53431.81 88888.00 2010-12-19 02:42:00.000 353 530.86 8821.37 53431.09 88888.00 2010-12-19 02:43:00.000 353 530.92 8822.33 53429.60 88888.00 2010-12-19 02:44:00.000 353 530.69 8824.42 53428.31 88888.00 2010-12-19 02:45:00.000 353 530.19 8825.98 53427.35 88888.00 2010-12-19 02:46:00.000 353 529.55 8825.74 53426.74 88888.00 2010-12-19 02:47:00.000 353 529.22 8825.76 53426.02 88888.00 2010-12-19 02:48:00.000 353 529.04 8825.79 53425.74 88888.00 2010-12-19 02:49:00.000 353 528.79 8825.78 53425.37 88888.00 2010-12-19 02:50:00.000 353 528.80 8825.42 53425.29 88888.00 2010-12-19 02:51:00.000 353 528.97 8825.43 53424.85 88888.00 2010-12-19 02:52:00.000 353 529.13 8825.99 53424.81 88888.00 2010-12-19 02:53:00.000 353 529.11 8825.68 53425.62 88888.00 2010-12-19 02:54:00.000 353 529.07 8825.51 53426.54 88888.00 2010-12-19 02:55:00.000 353 529.04 8825.47 53427.06 88888.00 2010-12-19 02:56:00.000 353 529.26 8824.49 53427.79 88888.00 2010-12-19 02:57:00.000 353 529.35 8823.62 53428.03 88888.00 2010-12-19 02:58:00.000 353 529.76 8823.29 53427.75 88888.00 2010-12-19 02:59:00.000 353 530.14 8822.72 53427.02 88888.00 2010-12-19 03:00:00.000 353 530.19 8822.32 53426.82 88888.00 2010-12-19 03:01:00.000 353 530.32 8821.33 53426.50 88888.00 2010-12-19 03:02:00.000 353 530.28 8820.93 53426.02 88888.00 2010-12-19 03:03:00.000 353 530.05 8821.64 53425.37 88888.00 2010-12-19 03:04:00.000 353 530.37 8820.78 53425.98 88888.00 2010-12-19 03:05:00.000 353 531.16 8819.68 53426.14 88888.00 2010-12-19 03:06:00.000 353 531.95 8819.25 53424.61 88888.00 2010-12-19 03:07:00.000 353 531.22 8821.79 53422.24 88888.00 2010-12-19 03:08:00.000 353 529.81 8824.13 53421.19 88888.00 2010-12-19 03:09:00.000 353 528.84 8824.35 53422.32 88888.00 2010-12-19 03:10:00.000 353 528.15 8824.70 53423.12 88888.00 2010-12-19 03:11:00.000 353 527.64 8826.22 53423.00 88888.00 2010-12-19 03:12:00.000 353 527.55 8827.49 53423.28 88888.00 2010-12-19 03:13:00.000 353 528.14 8825.78 53425.01 88888.00 2010-12-19 03:14:00.000 353 528.79 8823.03 53426.14 88888.00 2010-12-19 03:15:00.000 353 528.49 8821.30 53425.78 88888.00 2010-12-19 03:16:00.000 353 528.87 8819.50 53425.41 88888.00 2010-12-19 03:17:00.000 353 529.19 8818.56 53424.81 88888.00 2010-12-19 03:18:00.000 353 529.17 8819.04 53423.93 88888.00 2010-12-19 03:19:00.000 353 529.15 8818.88 53423.40 88888.00 2010-12-19 03:20:00.000 353 529.90 8819.88 53423.32 88888.00 2010-12-19 03:21:00.000 353 530.20 8820.17 53423.32 88888.00 2010-12-19 03:22:00.000 353 530.41 8818.95 53423.97 88888.00 2010-12-19 03:23:00.000 353 530.86 8817.19 53424.13 88888.00 2010-12-19 03:24:00.000 353 531.60 8814.85 53423.93 88888.00 2010-12-19 03:25:00.000 353 532.13 8811.86 53423.73 88888.00 2010-12-19 03:26:00.000 353 532.42 8808.98 53422.04 88888.00 2010-12-19 03:27:00.000 353 532.89 8808.13 53420.51 88888.00 2010-12-19 03:28:00.000 353 532.25 8807.42 53419.22 88888.00 2010-12-19 03:29:00.000 353 531.61 8806.03 53417.93 88888.00 2010-12-19 03:30:00.000 353 532.94 8804.68 53419.22 88888.00 2010-12-19 03:31:00.000 353 534.13 8803.44 53420.91 88888.00 2010-12-19 03:32:00.000 353 535.87 8802.48 53421.75 88888.00 2010-12-19 03:33:00.000 353 537.61 8801.04 53421.15 88888.00 2010-12-19 03:34:00.000 353 538.06 8801.27 53417.73 88888.00 2010-12-19 03:35:00.000 353 536.16 8805.20 53412.78 88888.00 2010-12-19 03:36:00.000 353 532.71 8808.60 53408.96 88888.00 2010-12-19 03:37:00.000 353 530.66 8807.80 53409.16 88888.00 2010-12-19 03:38:00.000 353 531.12 8805.76 53409.84 88888.00 2010-12-19 03:39:00.000 353 532.08 8804.15 53410.21 88888.00 2010-12-19 03:40:00.000 353 531.80 8802.02 53410.85 88888.00 2010-12-19 03:41:00.000 353 531.92 8798.45 53413.47 88888.00 2010-12-19 03:42:00.000 353 535.38 8793.94 53418.09 88888.00 2010-12-19 03:43:00.000 353 540.17 8794.09 53420.10 88888.00 2010-12-19 03:44:00.000 353 540.06 8799.37 53415.07 88888.00 2010-12-19 03:45:00.000 353 536.28 8804.49 53407.31 88888.00 2010-12-19 03:46:00.000 353 532.99 8806.15 53405.46 88888.00 2010-12-19 03:47:00.000 353 531.72 8805.71 53406.99 88888.00 2010-12-19 03:48:00.000 353 532.92 8805.43 53407.55 88888.00 2010-12-19 03:49:00.000 353 534.59 8805.46 53407.47 88888.00 2010-12-19 03:50:00.000 353 533.02 8809.18 53406.06 88888.00 2010-12-19 03:51:00.000 353 530.66 8811.41 53406.79 88888.00 2010-12-19 03:52:00.000 353 531.16 8808.30 53411.66 88888.00 2010-12-19 03:53:00.000 353 534.55 8806.57 53415.60 88888.00 2010-12-19 03:54:00.000 353 534.61 8810.19 53412.86 88888.00 2010-12-19 03:55:00.000 353 533.77 8813.32 53411.37 88888.00 2010-12-19 03:56:00.000 353 530.66 8811.02 53410.61 88888.00 2010-12-19 03:57:00.000 353 529.01 8811.67 53411.17 88888.00 2010-12-19 03:58:00.000 353 529.67 8806.62 53414.15 88888.00 2010-12-19 03:59:00.000 353 534.19 8802.01 53416.24 88888.00 2010-12-19 04:00:00.000 353 537.53 8807.24 53414.99 88888.00 2010-12-19 04:01:00.000 353 534.08 8810.99 53411.09 88888.00 2010-12-19 04:02:00.000 353 532.81 8811.07 53412.30 88888.00 2010-12-19 04:03:00.000 353 532.67 8811.38 53414.11 88888.00 2010-12-19 04:04:00.000 353 533.01 8806.03 53414.19 88888.00 2010-12-19 04:05:00.000 353 533.07 8803.01 53411.98 88888.00 2010-12-19 04:06:00.000 353 531.85 8808.74 53408.80 88888.00 2010-12-19 04:07:00.000 353 531.13 8812.68 53411.57 88888.00 2010-12-19 04:08:00.000 353 532.66 8815.75 53416.44 88888.00 2010-12-19 04:09:00.000 353 534.34 8818.76 53420.02 88888.00 2010-12-19 04:10:00.000 353 534.87 8824.00 53417.77 88888.00 2010-12-19 04:11:00.000 353 532.31 8831.60 53412.38 88888.00 2010-12-19 04:12:00.000 353 528.66 8835.39 53409.76 88888.00 2010-12-19 04:13:00.000 353 527.68 8833.07 53409.84 88888.00 2010-12-19 04:14:00.000 353 528.02 8830.90 53408.96 88888.00 2010-12-19 04:15:00.000 353 527.81 8830.29 53406.34 88888.00 2010-12-19 04:16:00.000 353 526.52 8831.13 53406.34 88888.00 2010-12-19 04:17:00.000 353 523.87 8836.70 53405.66 88888.00 2010-12-19 04:18:00.000 353 522.38 8841.95 53409.00 88888.00 2010-12-19 04:19:00.000 353 524.49 8838.01 53415.56 88888.00 2010-12-19 04:20:00.000 353 526.74 8836.83 53416.97 88888.00 2010-12-19 04:21:00.000 353 526.36 8840.62 53414.83 88888.00 2010-12-19 04:22:00.000 353 525.15 8846.76 53415.68 88888.00 2010-12-19 04:23:00.000 353 524.37 8851.92 53418.90 88888.00 2010-12-19 04:24:00.000 353 525.18 8854.27 53421.31 88888.00 2010-12-19 04:25:00.000 353 527.08 8853.19 53422.76 88888.00 2010-12-19 04:26:00.000 353 526.22 8849.80 53421.47 88888.00 2010-12-19 04:27:00.000 353 524.52 8843.02 53419.46 88888.00 2010-12-19 04:28:00.000 353 524.38 8839.36 53417.21 88888.00 2010-12-19 04:29:00.000 353 524.03 8838.54 53414.23 88888.00 2010-12-19 04:30:00.000 353 522.67 8839.42 53412.38 88888.00 2010-12-19 04:31:00.000 353 522.78 8838.51 53414.43 88888.00 2010-12-19 04:32:00.000 353 522.89 8838.99 53415.44 88888.00 2010-12-19 04:33:00.000 353 522.91 8841.38 53415.80 88888.00 2010-12-19 04:34:00.000 353 521.87 8844.31 53416.72 88888.00 2010-12-19 04:35:00.000 353 520.59 8843.68 53418.78 88888.00 2010-12-19 04:36:00.000 353 519.87 8836.57 53422.68 88888.00 2010-12-19 04:37:00.000 353 521.71 8825.37 53427.10 88888.00 2010-12-19 04:38:00.000 353 522.25 8819.16 53425.01 88888.00 2010-12-19 04:39:00.000 353 519.18 8821.06 53422.16 88888.00 2010-12-19 04:40:00.000 353 521.09 8821.68 53430.36 88888.00 2010-12-19 04:41:00.000 353 530.95 8820.46 53446.30 88888.00 2010-12-19 04:42:00.000 353 539.76 8821.03 53448.07 88888.00 2010-12-19 04:43:00.000 353 536.56 8831.19 53436.20 88888.00 2010-12-19 04:44:00.000 353 532.64 8841.72 53432.05 88888.00 2010-12-19 04:45:00.000 353 532.95 8840.58 53432.66 88888.00 2010-12-19 04:46:00.000 353 533.37 8831.26 53430.12 88888.00 2010-12-19 04:47:00.000 353 530.99 8823.68 53424.41 88888.00 2010-12-19 04:48:00.000 353 530.98 8816.01 53420.10 88888.00 2010-12-19 04:49:00.000 353 533.85 8815.99 53415.96 88888.00 2010-12-19 04:50:00.000 353 533.77 8816.42 53412.70 88888.00 2010-12-19 04:51:00.000 353 531.17 8818.48 53408.07 88888.00 2010-12-19 04:52:00.000 353 529.87 8819.04 53408.40 88888.00 2010-12-19 04:53:00.000 353 532.79 8815.48 53411.41 88888.00 2010-12-19 04:54:00.000 353 534.00 8818.14 53407.15 88888.00 2010-12-19 04:55:00.000 353 531.63 8819.39 53402.32 88888.00 2010-12-19 04:56:00.000 353 530.86 8814.45 53405.70 88888.00 2010-12-19 04:57:00.000 353 531.99 8802.67 53409.36 88888.00 2010-12-19 04:58:00.000 353 533.77 8799.32 53406.38 88888.00 2010-12-19 04:59:00.000 353 537.54 8807.24 53405.94 88888.00 2010-12-19 05:00:00.000 353 536.81 8815.18 53404.01 88888.00 2010-12-19 05:01:00.000 353 531.36 8819.61 53400.95 88888.00 2010-12-19 05:02:00.000 353 529.21 8814.75 53403.85 88888.00 2010-12-19 05:03:00.000 353 532.03 8802.67 53406.38 88888.00 2010-12-19 05:04:00.000 353 536.32 8809.15 53401.64 88888.00 2010-12-19 05:05:00.000 353 534.75 8816.36 53396.89 88888.00 2010-12-19 05:06:00.000 353 532.16 8821.96 53396.57 88888.00 2010-12-19 05:07:00.000 353 532.02 8825.61 53400.07 88888.00 2010-12-19 05:08:00.000 353 529.84 8825.56 53396.93 88888.00 2010-12-19 05:09:00.000 353 529.21 8828.74 53394.72 88888.00 2010-12-19 05:10:00.000 353 530.11 8831.74 53396.53 88888.00 2010-12-19 05:11:00.000 353 530.07 8830.42 53397.33 88888.00 2010-12-19 05:12:00.000 353 528.91 8829.52 53396.29 88888.00 2010-12-19 05:13:00.000 353 528.57 8834.27 53397.09 88888.00 2010-12-19 05:14:00.000 353 527.37 8834.52 53398.90 88888.00 2010-12-19 05:15:00.000 353 526.84 8835.92 53399.22 88888.00 2010-12-19 05:16:00.000 353 527.67 8837.40 53401.92 88888.00 2010-12-19 05:17:00.000 353 528.10 8838.42 53403.41 88888.00 2010-12-19 05:18:00.000 353 527.80 8840.75 53403.61 88888.00 2010-12-19 05:19:00.000 353 526.51 8847.27 53404.13 88888.00 2010-12-19 05:20:00.000 353 524.69 8852.69 53406.63 88888.00 2010-12-19 05:21:00.000 353 523.71 8852.80 53409.52 88888.00 2010-12-19 05:22:00.000 353 523.39 8851.59 53411.05 88888.00 2010-12-19 05:23:00.000 353 522.85 8850.21 53411.33 88888.00 2010-12-19 05:24:00.000 353 521.47 8846.99 53410.93 88888.00 2010-12-19 05:25:00.000 353 522.33 8842.15 53411.53 88888.00 2010-12-19 05:26:00.000 353 522.78 8841.22 53410.57 88888.00 2010-12-19 05:27:00.000 353 522.14 8841.50 53409.93 88888.00 2010-12-19 05:28:00.000 353 521.89 8841.64 53410.77 88888.00 2010-12-19 05:29:00.000 353 522.18 8842.06 53413.14 88888.00 2010-12-19 05:30:00.000 353 521.46 8840.83 53414.23 88888.00 2010-12-19 05:31:00.000 353 521.45 8840.51 53413.39 88888.00 2010-12-19 05:32:00.000 353 522.37 8840.48 53414.03 88888.00 2010-12-19 05:33:00.000 353 523.52 8840.74 53414.79 88888.00 2010-12-19 05:34:00.000 353 524.12 8840.38 53414.83 88888.00 2010-12-19 05:35:00.000 353 523.73 8841.07 53413.95 88888.00 2010-12-19 05:36:00.000 353 523.99 8840.73 53414.87 88888.00 2010-12-19 05:37:00.000 353 524.35 8840.95 53415.68 88888.00 2010-12-19 05:38:00.000 353 524.35 8842.73 53414.35 88888.00 2010-12-19 05:39:00.000 353 524.16 8844.67 53413.30 88888.00 2010-12-19 05:40:00.000 353 523.44 8846.94 53411.70 88888.00 2010-12-19 05:41:00.000 353 522.76 8845.19 53412.22 88888.00 2010-12-19 05:42:00.000 353 522.37 8840.56 53412.86 88888.00 2010-12-19 05:43:00.000 353 522.78 8836.88 53411.86 88888.00 2010-12-19 05:44:00.000 353 523.67 8836.37 53410.05 88888.00 2010-12-19 05:45:00.000 353 523.28 8835.16 53409.60 88888.00 2010-12-19 05:46:00.000 353 524.15 8832.90 53411.82 88888.00 2010-12-19 05:47:00.000 353 525.08 8833.63 53411.61 88888.00 2010-12-19 05:48:00.000 353 525.22 8837.02 53410.69 88888.00 2010-12-19 05:49:00.000 353 525.85 8839.96 53411.90 88888.00 2010-12-19 05:50:00.000 353 523.98 8841.96 53410.85 88888.00 2010-12-19 05:51:00.000 353 522.67 8842.92 53409.76 88888.00 2010-12-19 05:52:00.000 353 523.57 8838.36 53412.18 88888.00 2010-12-19 05:53:00.000 353 524.26 8835.69 53411.70 88888.00 2010-12-19 05:54:00.000 353 523.60 8837.09 53408.56 88888.00 2010-12-19 05:55:00.000 353 523.87 8839.57 53408.96 88888.00 2010-12-19 05:56:00.000 353 524.28 8839.03 53411.25 88888.00 2010-12-19 05:57:00.000 353 523.19 8839.21 53410.37 88888.00 2010-12-19 05:58:00.000 353 523.42 8839.70 53410.45 88888.00 2010-12-19 05:59:00.000 353 523.51 8840.58 53412.18 88888.00 2010-12-19 06:00:00.000 353 523.43 8840.46 53412.70 88888.00 2010-12-19 06:01:00.000 353 522.67 8841.49 53411.17 88888.00 2010-12-19 06:02:00.000 353 522.90 8843.97 53411.41 88888.00 2010-12-19 06:03:00.000 353 522.96 8842.46 53413.43 88888.00 2010-12-19 06:04:00.000 353 521.75 8840.84 53413.34 88888.00 2010-12-19 06:05:00.000 353 522.67 8841.09 53413.95 88888.00 2010-12-19 06:06:00.000 353 523.70 8843.33 53412.82 88888.00 2010-12-19 06:07:00.000 353 521.56 8847.03 53410.05 88888.00 2010-12-19 06:08:00.000 353 521.25 8842.72 53412.74 88888.00 2010-12-19 06:09:00.000 353 522.50 8839.77 53413.63 88888.00 2010-12-19 06:10:00.000 353 523.33 8839.62 53411.61 88888.00 2010-12-19 06:11:00.000 353 521.56 8845.36 53407.79 88888.00 2010-12-19 06:12:00.000 353 521.57 8846.28 53410.61 88888.00 2010-12-19 06:13:00.000 353 522.27 8841.70 53414.03 88888.00 2010-12-19 06:14:00.000 353 521.85 8839.42 53412.14 88888.00 2010-12-19 06:15:00.000 353 521.10 8838.98 53409.60 88888.00 2010-12-19 06:16:00.000 353 521.55 8839.20 53410.85 88888.00 2010-12-19 06:17:00.000 353 522.78 8836.52 53413.67 88888.00 2010-12-19 06:18:00.000 353 522.77 8836.25 53413.55 88888.00 2010-12-19 06:19:00.000 353 522.29 8836.06 53413.59 88888.00 2010-12-19 06:20:00.000 353 523.44 8837.83 53415.64 88888.00 2010-12-19 06:21:00.000 353 523.92 8838.42 53417.73 88888.00 2010-12-19 06:22:00.000 353 521.72 8842.55 53415.52 88888.00 2010-12-19 06:23:00.000 353 521.73 8844.34 53416.72 88888.00 2010-12-19 06:24:00.000 353 522.58 8845.02 53419.38 88888.00 2010-12-19 06:25:00.000 353 522.58 8843.23 53420.10 88888.00 2010-12-19 06:26:00.000 353 521.88 8841.84 53420.26 88888.00 2010-12-19 06:27:00.000 353 522.80 8840.46 53421.59 88888.00 2010-12-19 06:28:00.000 353 523.77 8838.21 53422.96 88888.00 2010-12-19 06:29:00.000 353 523.78 8838.81 53422.92 88888.00 2010-12-19 06:30:00.000 353 524.06 8839.78 53423.16 88888.00 2010-12-19 06:31:00.000 353 523.18 8839.41 53422.80 88888.00 2010-12-19 06:32:00.000 353 524.55 8838.77 53423.44 88888.00 2010-12-19 06:33:00.000 353 524.94 8839.90 53423.60 88888.00 2010-12-19 06:34:00.000 353 524.40 8844.05 53421.67 88888.00 2010-12-19 06:35:00.000 353 524.19 8848.13 53421.67 88888.00 2010-12-19 06:36:00.000 353 523.73 8849.82 53422.20 88888.00 2010-12-19 06:37:00.000 353 523.76 8848.31 53422.96 88888.00 2010-12-19 06:38:00.000 353 523.54 8844.60 53422.52 88888.00 2010-12-19 06:39:00.000 353 524.43 8843.10 53421.23 88888.00 2010-12-19 06:40:00.000 353 524.54 8843.70 53420.67 88888.00 2010-12-19 06:41:00.000 353 524.02 8841.32 53420.18 88888.00 2010-12-19 06:42:00.000 353 524.09 8839.38 53418.66 88888.00 2010-12-19 06:43:00.000 353 523.73 8840.75 53416.32 88888.00 2010-12-19 06:44:00.000 353 522.90 8842.81 53414.31 88888.00 2010-12-19 06:45:00.000 353 523.22 8842.00 53415.52 88888.00 2010-12-19 06:46:00.000 353 523.56 8841.54 53415.64 88888.00 2010-12-19 06:47:00.000 353 522.75 8843.84 53413.99 88888.00 2010-12-19 06:48:00.000 353 522.09 8844.00 53413.34 88888.00 2010-12-19 06:49:00.000 353 522.52 8841.32 53413.71 88888.00 2010-12-19 06:50:00.000 353 523.31 8839.10 53413.22 88888.00 2010-12-19 06:51:00.000 353 521.91 8837.31 53410.61 88888.00 2010-12-19 06:52:00.000 353 520.40 8836.83 53406.91 88888.00 2010-12-19 06:53:00.000 353 521.68 8835.91 53407.75 88888.00 2010-12-19 06:54:00.000 353 522.51 8835.44 53408.24 88888.00 2010-12-19 06:55:00.000 353 522.87 8833.75 53408.84 88888.00 2010-12-19 06:56:00.000 353 523.39 8836.48 53407.99 88888.00 2010-12-19 06:57:00.000 353 523.22 8838.30 53408.15 88888.00 2010-12-19 06:58:00.000 353 524.03 8837.87 53410.61 88888.00 2010-12-19 06:59:00.000 353 524.08 8837.79 53412.26 88888.00 2010-12-19 07:00:00.000 353 523.11 8842.90 53412.94 88888.00 2010-12-19 07:01:00.000 353 521.62 8846.80 53415.56 88888.00 2010-12-19 07:02:00.000 353 521.91 8846.54 53418.41 88888.00 2010-12-19 07:03:00.000 353 522.60 8845.46 53418.90 88888.00 2010-12-19 07:04:00.000 353 521.56 8845.72 53418.62 88888.00 2010-12-19 07:05:00.000 353 521.55 8844.57 53419.50 88888.00 2010-12-19 07:06:00.000 353 522.57 8840.89 53420.91 88888.00 2010-12-19 07:07:00.000 353 522.51 8840.05 53418.41 88888.00 2010-12-19 07:08:00.000 353 521.38 8843.33 53416.00 88888.00 2010-12-19 07:09:00.000 353 521.26 8845.31 53417.73 88888.00 2010-12-19 07:10:00.000 353 522.48 8841.99 53420.63 88888.00 2010-12-19 07:11:00.000 353 522.85 8841.58 53420.59 88888.00 2010-12-19 07:12:00.000 353 522.78 8842.01 53420.59 88888.00 2010-12-19 07:13:00.000 353 523.25 8844.10 53422.00 88888.00 2010-12-19 07:14:00.000 353 523.25 8843.91 53422.72 88888.00 2010-12-19 07:15:00.000 353 523.27 8845.89 53423.32 88888.00 2010-12-19 07:16:00.000 353 523.25 8846.41 53424.29 88888.00 2010-12-19 07:17:00.000 353 522.98 8845.20 53424.65 88888.00 2010-12-19 07:18:00.000 353 523.35 8844.59 53424.29 88888.00 2010-12-19 07:19:00.000 353 523.41 8845.54 53423.44 88888.00 2010-12-19 07:20:00.000 353 523.14 8846.05 53422.00 88888.00 2010-12-19 07:21:00.000 353 522.84 8846.59 53421.91 88888.00 2010-12-19 07:22:00.000 353 521.18 8843.63 53420.71 88888.00 2010-12-19 07:23:00.000 353 521.70 8841.04 53420.18 88888.00 2010-12-19 07:24:00.000 353 522.56 8840.37 53419.74 88888.00 2010-12-19 07:25:00.000 353 521.12 8840.05 53417.41 88888.00 2010-12-19 07:26:00.000 353 521.08 8842.51 53416.93 88888.00 2010-12-19 07:27:00.000 353 521.78 8842.83 53418.78 88888.00 2010-12-19 07:28:00.000 353 522.48 8844.50 53420.39 88888.00 2010-12-19 07:29:00.000 353 523.08 8843.42 53423.20 88888.00 2010-12-19 07:30:00.000 353 524.79 8840.85 53425.09 88888.00 2010-12-19 07:31:00.000 353 525.81 8843.06 53426.22 88888.00 2010-12-19 07:32:00.000 353 525.40 8848.12 53426.02 88888.00 2010-12-19 07:33:00.000 353 525.30 8852.85 53427.71 88888.00 2010-12-19 07:34:00.000 353 523.79 8851.65 53428.75 88888.00 2010-12-19 07:35:00.000 353 523.41 8850.43 53427.91 88888.00 2010-12-19 07:36:00.000 353 523.03 8848.78 53425.46 88888.00 2010-12-19 07:37:00.000 353 520.49 8847.93 53419.54 88888.00 2010-12-19 07:38:00.000 353 520.36 8845.18 53417.57 88888.00 2010-12-19 07:39:00.000 353 522.15 8843.84 53417.09 88888.00 2010-12-19 07:40:00.000 353 521.51 8842.66 53414.79 88888.00 2010-12-19 07:41:00.000 353 521.17 8844.55 53413.39 88888.00 2010-12-19 07:42:00.000 353 521.75 8843.03 53413.39 88888.00 2010-12-19 07:43:00.000 353 521.90 8842.84 53414.07 88888.00 2010-12-19 07:44:00.000 353 522.29 8846.36 53415.88 88888.00 2010-12-19 07:45:00.000 353 521.42 8844.08 53415.68 88888.00 2010-12-19 07:46:00.000 353 519.99 8844.92 53414.23 88888.00 2010-12-19 07:47:00.000 353 520.75 8844.13 53414.83 88888.00 2010-12-19 07:48:00.000 353 522.88 8846.63 53417.13 88888.00 2010-12-19 07:49:00.000 353 522.25 8847.71 53417.29 88888.00 2010-12-19 07:50:00.000 353 519.83 8846.18 53416.52 88888.00 2010-12-19 07:51:00.000 353 521.43 8840.47 53417.49 88888.00 2010-12-19 07:52:00.000 353 521.99 8837.63 53416.32 88888.00 2010-12-19 07:53:00.000 353 521.58 8840.87 53414.99 88888.00 2010-12-19 07:54:00.000 353 521.72 8844.74 53415.52 88888.00 2010-12-19 07:55:00.000 353 521.87 8847.65 53417.97 88888.00 2010-12-19 07:56:00.000 353 521.68 8848.63 53420.71 88888.00 2010-12-19 07:57:00.000 353 520.82 8851.17 53421.95 88888.00 2010-12-19 07:58:00.000 353 519.52 8846.33 53424.13 88888.00 2010-12-19 07:59:00.000 353 518.92 8840.29 53422.24 88888.00 2010-12-19 08:00:00.000 353 520.90 8836.46 53422.56 88888.00 2010-12-19 08:01:00.000 353 522.92 8832.75 53420.95 88888.00 2010-12-19 08:02:00.000 353 521.30 8838.11 53415.88 88888.00 2010-12-19 08:03:00.000 353 520.23 8843.62 53415.72 88888.00 2010-12-19 08:04:00.000 353 519.57 8840.37 53419.38 88888.00 2010-12-19 08:05:00.000 353 520.91 8837.58 53420.63 88888.00 2010-12-19 08:06:00.000 353 521.69 8843.90 53420.02 88888.00 2010-12-19 08:07:00.000 353 522.43 8842.31 53421.71 88888.00 2010-12-19 08:08:00.000 353 520.46 8841.13 53420.35 88888.00 2010-12-19 08:09:00.000 353 520.46 8842.64 53420.79 88888.00 2010-12-19 08:10:00.000 353 520.76 8839.32 53422.56 88888.00 2010-12-19 08:11:00.000 353 521.37 8838.32 53424.01 88888.00 2010-12-19 08:12:00.000 353 522.30 8836.10 53424.37 88888.00 2010-12-19 08:13:00.000 353 521.27 8836.60 53419.50 88888.00 2010-12-19 08:14:00.000 353 520.95 8838.29 53419.06 88888.00 2010-12-19 08:15:00.000 353 522.64 8836.00 53420.63 88888.00 2010-12-19 08:16:00.000 353 522.86 8839.79 53420.10 88888.00 2010-12-19 08:17:00.000 353 521.84 8842.52 53419.22 88888.00 2010-12-19 08:18:00.000 353 521.64 8837.97 53420.87 88888.00 2010-12-19 08:19:00.000 353 522.81 8835.37 53420.99 88888.00 2010-12-19 08:20:00.000 353 520.79 8837.25 53416.93 88888.00 2010-12-19 08:21:00.000 353 519.55 8839.49 53414.67 88888.00 2010-12-19 08:22:00.000 353 521.61 8840.48 53419.10 88888.00 2010-12-19 08:23:00.000 353 523.48 8837.24 53423.12 88888.00 2010-12-19 08:24:00.000 353 521.21 8839.54 53419.94 88888.00 2010-12-19 08:25:00.000 353 521.29 8835.37 53421.79 88888.00 2010-12-19 08:26:00.000 353 522.78 8836.88 53420.59 88888.00 2010-12-19 08:27:00.000 353 522.98 8837.17 53421.31 88888.00 2010-12-19 08:28:00.000 353 523.01 8842.58 53421.11 88888.00 2010-12-19 08:29:00.000 353 522.93 8839.08 53423.12 88888.00 2010-12-19 08:30:00.000 353 522.58 8838.98 53422.24 88888.00 2010-12-19 08:31:00.000 353 521.87 8841.01 53421.11 88888.00 2010-12-19 08:32:00.000 353 522.11 8841.46 53423.48 88888.00 2010-12-19 08:33:00.000 353 522.20 8837.49 53424.41 88888.00 2010-12-19 08:34:00.000 353 522.38 8837.85 53422.32 88888.00 2010-12-19 08:35:00.000 353 522.19 8836.73 53421.79 88888.00 2010-12-19 08:36:00.000 353 522.26 8836.22 53421.67 88888.00 2010-12-19 08:37:00.000 353 522.51 8836.31 53421.27 88888.00 2010-12-19 08:38:00.000 353 521.11 8835.72 53419.38 88888.00 2010-12-19 08:39:00.000 353 521.07 8836.19 53417.69 88888.00 2010-12-19 08:40:00.000 353 521.25 8833.70 53418.86 88888.00 2010-12-19 08:41:00.000 353 522.46 8840.76 53416.72 88888.00 2010-12-19 08:42:00.000 353 521.11 8839.22 53419.14 88888.00 2010-12-19 08:43:00.000 353 521.02 8833.13 53419.66 88888.00 2010-12-19 08:44:00.000 353 523.54 8835.41 53421.59 88888.00 2010-12-19 08:45:00.000 353 523.33 8838.86 53422.80 88888.00 2010-12-19 08:46:00.000 353 522.48 8839.77 53422.88 88888.00 2010-12-19 08:47:00.000 353 522.48 8840.01 53422.52 88888.00 2010-12-19 08:48:00.000 353 522.69 8846.14 53422.84 88888.00 2010-12-19 08:49:00.000 353 523.45 8847.77 53424.61 88888.00 2010-12-19 08:50:00.000 353 522.21 8849.69 53424.29 88888.00 2010-12-19 08:51:00.000 353 522.27 8848.74 53426.58 88888.00 2010-12-19 08:52:00.000 353 523.54 8839.11 53431.45 88888.00 2010-12-19 08:53:00.000 353 522.46 8844.02 53423.56 88888.00 2010-12-19 08:54:00.000 353 521.95 8851.55 53423.52 88888.00 2010-12-19 08:55:00.000 353 521.14 8844.90 53426.62 88888.00 2010-12-19 08:56:00.000 353 521.61 8842.46 53424.61 88888.00 2010-12-19 08:57:00.000 353 520.06 8843.26 53421.63 88888.00 2010-12-19 08:58:00.000 353 521.00 8843.15 53421.51 88888.00 2010-12-19 08:59:00.000 353 521.34 8836.49 53424.09 88888.00 2010-12-19 09:00:00.000 353 520.24 8834.08 53422.52 88888.00 2010-12-19 09:01:00.000 353 518.92 8842.04 53415.24 88888.00 2010-12-19 09:02:00.000 353 519.43 8848.51 53416.48 88888.00 2010-12-19 09:03:00.000 353 519.52 8841.00 53421.71 88888.00 2010-12-19 09:04:00.000 353 519.33 8837.77 53421.55 88888.00 2010-12-19 09:05:00.000 353 518.35 8837.52 53418.82 88888.00 2010-12-19 09:06:00.000 353 519.22 8838.08 53419.14 88888.00 2010-12-19 09:07:00.000 353 519.75 8834.73 53421.03 88888.00 2010-12-19 09:08:00.000 353 519.52 8833.76 53419.14 88888.00 2010-12-19 09:09:00.000 353 519.15 8838.28 53417.61 88888.00 2010-12-19 09:10:00.000 353 520.49 8842.88 53422.12 88888.00 2010-12-19 09:11:00.000 353 521.43 8833.79 53427.83 88888.00 2010-12-19 09:12:00.000 353 521.02 8835.51 53425.66 88888.00 2010-12-19 09:13:00.000 353 521.58 8838.76 53422.96 88888.00 2010-12-19 09:14:00.000 353 521.03 8849.23 53422.16 88888.00 2010-12-19 09:15:00.000 353 519.61 8846.25 53424.69 88888.00 2010-12-19 09:16:00.000 353 521.07 8840.09 53427.83 88888.00 2010-12-19 09:17:00.000 353 522.06 8843.84 53423.81 88888.00 2010-12-19 09:18:00.000 353 521.75 8844.02 53422.92 88888.00 2010-12-19 09:19:00.000 353 521.93 8842.24 53424.05 88888.00 2010-12-19 09:20:00.000 353 521.66 8838.41 53423.40 88888.00 2010-12-19 09:21:00.000 353 522.04 8835.45 53422.16 88888.00 2010-12-19 09:22:00.000 353 523.82 8839.92 53420.14 88888.00 2010-12-19 09:23:00.000 353 523.35 8846.97 53419.78 88888.00 2010-12-19 09:24:00.000 353 522.07 8851.39 53420.71 88888.00 2010-12-19 09:25:00.000 353 522.19 8849.33 53423.40 88888.00 2010-12-19 09:26:00.000 353 521.92 8846.97 53422.28 88888.00 2010-12-19 09:27:00.000 353 519.36 8843.38 53418.90 88888.00 2010-12-19 09:28:00.000 353 517.91 8841.19 53415.44 88888.00 2010-12-19 09:29:00.000 353 519.28 8844.88 53416.00 88888.00 2010-12-19 09:30:00.000 353 520.14 8843.50 53419.58 88888.00 2010-12-19 09:31:00.000 353 519.83 8839.78 53421.03 88888.00 2010-12-19 09:32:00.000 353 519.02 8837.04 53420.75 88888.00 2010-12-19 09:33:00.000 353 519.14 8837.20 53420.26 88888.00 2010-12-19 09:34:00.000 353 518.38 8833.78 53419.98 88888.00 2010-12-19 09:35:00.000 353 517.86 8833.92 53418.98 88888.00 2010-12-19 09:36:00.000 353 517.26 8827.76 53419.22 88888.00 2010-12-19 09:37:00.000 353 516.67 8822.56 53414.79 88888.00 2010-12-19 09:38:00.000 353 517.64 8824.84 53409.24 88888.00 2010-12-19 09:39:00.000 353 520.01 8826.63 53407.87 88888.00 2010-12-19 09:40:00.000 353 521.01 8830.94 53409.40 88888.00 2010-12-19 09:41:00.000 353 522.62 8834.81 53414.79 88888.00 2010-12-19 09:42:00.000 353 523.13 8835.03 53418.49 88888.00 2010-12-19 09:43:00.000 353 521.62 8838.29 53415.12 88888.00 2010-12-19 09:44:00.000 353 520.99 8843.30 53414.99 88888.00 2010-12-19 09:45:00.000 353 520.85 8847.43 53417.37 88888.00 2010-12-19 09:46:00.000 353 520.37 8848.84 53420.79 88888.00 2010-12-19 09:47:00.000 353 520.14 8846.28 53423.20 88888.00 2010-12-19 09:48:00.000 353 519.59 8843.27 53422.28 88888.00 2010-12-19 09:49:00.000 353 519.14 8840.46 53421.35 88888.00 2010-12-19 09:50:00.000 353 519.44 8839.45 53422.04 88888.00 2010-12-19 09:51:00.000 353 520.39 8837.75 53422.68 88888.00 2010-12-19 09:52:00.000 353 520.39 8840.69 53421.79 88888.00 2010-12-19 09:53:00.000 353 519.96 8840.47 53421.59 88888.00 2010-12-19 09:54:00.000 353 520.08 8841.11 53421.11 88888.00 2010-12-19 09:55:00.000 353 520.28 8842.55 53421.55 88888.00 2010-12-19 09:56:00.000 353 521.35 8846.78 53422.64 88888.00 2010-12-19 09:57:00.000 353 521.19 8848.09 53424.25 88888.00 2010-12-19 09:58:00.000 353 520.00 8845.64 53425.17 88888.00 2010-12-19 09:59:00.000 353 519.09 8834.18 53426.14 88888.00 2010-12-19 10:00:00.000 353 518.96 8831.39 53421.83 88888.00 2010-12-19 10:01:00.000 353 518.87 8838.58 53416.76 88888.00 2010-12-19 10:02:00.000 353 519.73 8842.88 53418.25 88888.00 2010-12-19 10:03:00.000 353 520.63 8840.03 53421.83 88888.00 2010-12-19 10:04:00.000 353 520.79 8836.06 53422.48 88888.00 2010-12-19 10:05:00.000 353 520.95 8840.32 53420.99 88888.00 2010-12-19 10:06:00.000 353 520.55 8840.58 53421.83 88888.00 2010-12-19 10:07:00.000 353 520.96 8840.88 53423.36 88888.00 2010-12-19 10:08:00.000 353 521.33 8835.89 53425.21 88888.00 2010-12-19 10:09:00.000 353 521.58 8832.08 53424.29 88888.00 2010-12-19 10:10:00.000 353 520.64 8835.89 53421.47 88888.00 2010-12-19 10:11:00.000 353 520.20 8839.68 53421.59 88888.00 2010-12-19 10:12:00.000 353 520.83 8836.78 53424.69 88888.00 2010-12-19 10:13:00.000 353 521.25 8835.41 53425.25 88888.00 2010-12-19 10:14:00.000 353 521.29 8835.13 53424.29 88888.00 2010-12-19 10:15:00.000 353 520.98 8834.36 53422.68 88888.00 2010-12-19 10:16:00.000 353 520.80 8833.95 53421.19 88888.00 2010-12-19 10:17:00.000 353 520.66 8836.89 53420.39 88888.00 2010-12-19 10:18:00.000 353 520.70 8840.82 53420.22 88888.00 2010-12-19 10:19:00.000 353 520.80 8838.64 53421.71 88888.00 2010-12-19 10:20:00.000 353 521.13 8838.70 53421.83 88888.00 2010-12-19 10:21:00.000 353 521.26 8837.91 53421.79 88888.00 2010-12-19 10:22:00.000 353 521.20 8839.30 53421.07 88888.00 2010-12-19 10:23:00.000 353 521.04 8839.89 53420.71 88888.00 2010-12-19 10:24:00.000 353 521.00 8837.74 53422.08 88888.00 2010-12-19 10:25:00.000 353 520.64 8835.41 53422.84 88888.00 2010-12-19 10:26:00.000 353 520.76 8831.92 53423.04 88888.00 2010-12-19 10:27:00.000 353 521.08 8829.91 53421.83 88888.00 2010-12-19 10:28:00.000 353 521.09 8829.04 53420.47 88888.00 2010-12-19 10:29:00.000 353 520.79 8830.29 53418.09 88888.00 2010-12-19 10:30:00.000 353 520.35 8834.25 53416.93 88888.00 2010-12-19 10:31:00.000 353 520.66 8835.06 53419.54 88888.00 2010-12-19 10:32:00.000 353 521.33 8832.75 53422.44 88888.00 2010-12-19 10:33:00.000 353 521.65 8832.01 53422.88 88888.00 2010-12-19 10:34:00.000 353 521.21 8831.99 53421.07 88888.00 2010-12-19 10:35:00.000 353 521.25 8833.30 53419.90 88888.00 2010-12-19 10:36:00.000 353 521.43 8833.43 53420.22 88888.00 2010-12-19 10:37:00.000 353 521.55 8832.00 53420.35 88888.00 2010-12-19 10:38:00.000 353 521.99 8831.59 53419.62 88888.00 2010-12-19 10:39:00.000 353 522.45 8830.94 53418.98 88888.00 2010-12-19 10:40:00.000 353 522.46 8833.41 53417.77 88888.00 2010-12-19 10:41:00.000 353 522.56 8838.18 53417.25 88888.00 2010-12-19 10:42:00.000 353 522.48 8841.72 53418.13 88888.00 2010-12-19 10:43:00.000 353 522.18 8842.18 53419.94 88888.00 2010-12-19 10:44:00.000 353 521.67 8839.68 53420.83 88888.00 2010-12-19 10:45:00.000 353 521.53 8841.03 53419.54 88888.00 2010-12-19 10:46:00.000 353 521.43 8842.33 53419.30 88888.00 2010-12-19 10:47:00.000 353 520.47 8841.09 53419.26 88888.00 2010-12-19 10:48:00.000 353 519.56 8840.17 53418.94 88888.00 2010-12-19 10:49:00.000 353 519.36 8839.48 53417.77 88888.00 2010-12-19 10:50:00.000 353 519.38 8841.27 53417.05 88888.00 2010-12-19 10:51:00.000 353 519.30 8842.02 53417.61 88888.00 2010-12-19 10:52:00.000 353 519.30 8841.82 53418.70 88888.00 2010-12-19 10:53:00.000 353 519.07 8842.41 53418.37 88888.00 2010-12-19 10:54:00.000 353 518.84 8842.71 53417.97 88888.00 2010-12-19 10:55:00.000 353 518.44 8844.84 53418.13 88888.00 2010-12-19 10:56:00.000 353 518.14 8847.37 53419.82 88888.00 2010-12-19 10:57:00.000 353 518.06 8847.21 53422.08 88888.00 2010-12-19 10:58:00.000 353 517.96 8846.80 53423.93 88888.00 2010-12-19 10:59:00.000 353 518.36 8849.41 53425.54 88888.00 2010-12-19 11:00:00.000 353 518.98 8851.83 53428.47 88888.00 2010-12-19 11:01:00.000 353 518.97 8851.51 53431.33 88888.00 2010-12-19 11:02:00.000 353 518.82 8850.31 53432.98 88888.00 2010-12-19 11:03:00.000 353 519.17 8850.68 53433.86 88888.00 2010-12-19 11:04:00.000 353 519.12 8847.70 53434.87 88888.00 2010-12-19 11:05:00.000 353 518.70 8847.16 53432.58 88888.00 2010-12-19 11:06:00.000 353 518.52 8848.58 53430.85 88888.00 2010-12-19 11:07:00.000 353 518.69 8848.51 53431.05 88888.00 2010-12-19 11:08:00.000 353 518.60 8844.57 53432.38 88888.00 2010-12-19 11:09:00.000 353 518.74 8840.16 53431.97 88888.00 2010-12-19 11:10:00.000 353 518.99 8838.67 53430.20 88888.00 2010-12-19 11:11:00.000 353 518.91 8839.22 53428.27 88888.00 2010-12-19 11:12:00.000 353 519.01 8838.67 53427.79 88888.00 2010-12-19 11:13:00.000 353 519.27 8836.10 53427.71 88888.00 2010-12-19 11:14:00.000 353 519.54 8835.08 53426.02 88888.00 2010-12-19 11:15:00.000 353 519.39 8836.06 53423.60 88888.00 2010-12-19 11:16:00.000 353 519.30 8838.01 53421.51 88888.00 2010-12-19 11:17:00.000 353 519.60 8838.46 53421.35 88888.00 2010-12-19 11:18:00.000 353 519.73 8838.75 53421.79 88888.00 2010-12-19 11:19:00.000 353 519.53 8837.78 53422.16 88888.00 2010-12-19 11:20:00.000 353 519.48 8836.66 53422.28 88888.00 2010-12-19 11:21:00.000 353 519.75 8834.29 53422.48 88888.00 2010-12-19 11:22:00.000 353 520.17 8833.64 53421.27 88888.00 2010-12-19 11:23:00.000 353 519.93 8835.69 53420.55 88888.00 2010-12-19 11:24:00.000 353 519.84 8838.19 53420.14 88888.00 2010-12-19 11:25:00.000 353 519.98 8839.75 53420.63 88888.00 2010-12-19 11:26:00.000 353 519.76 8841.01 53421.75 88888.00 2010-12-19 11:27:00.000 353 519.58 8841.28 53422.84 88888.00 2010-12-19 11:28:00.000 353 519.94 8839.91 53423.93 88888.00 2010-12-19 11:29:00.000 353 520.24 8838.02 53424.49 88888.00 2010-12-19 11:30:00.000 353 520.09 8836.22 53424.41 88888.00 2010-12-19 11:31:00.000 353 519.86 8835.65 53423.16 88888.00 2010-12-19 11:32:00.000 353 519.98 8836.65 53421.59 88888.00 2010-12-19 11:33:00.000 353 520.29 8839.09 53421.27 88888.00 2010-12-19 11:34:00.000 353 520.28 8840.40 53421.59 88888.00 2010-12-19 11:35:00.000 353 520.18 8841.47 53421.67 88888.00 2010-12-19 11:36:00.000 353 520.44 8843.08 53422.08 88888.00 2010-12-19 11:37:00.000 353 520.30 8844.22 53422.32 88888.00 2010-12-19 11:38:00.000 353 519.86 8844.12 53422.84 88888.00 2010-12-19 11:39:00.000 353 519.60 8844.50 53423.73 88888.00 2010-12-19 11:40:00.000 353 519.28 8842.18 53425.01 88888.00 2010-12-19 11:41:00.000 353 519.28 8840.59 53425.29 88888.00 2010-12-19 11:42:00.000 353 519.67 8840.57 53425.62 88888.00 2010-12-19 11:43:00.000 353 519.93 8840.98 53426.26 88888.00 2010-12-19 11:44:00.000 353 519.95 8840.03 53426.86 88888.00 2010-12-19 11:45:00.000 353 519.90 8836.85 53426.66 88888.00 2010-12-19 11:46:00.000 353 520.10 8833.32 53425.58 88888.00 2010-12-19 11:47:00.000 353 520.37 8832.97 53423.36 88888.00 2010-12-19 11:48:00.000 353 520.53 8834.49 53421.35 88888.00 2010-12-19 11:49:00.000 353 520.42 8836.67 53419.82 88888.00 2010-12-19 11:50:00.000 353 520.27 8838.10 53419.58 88888.00 2010-12-19 11:51:00.000 353 520.42 8838.54 53420.35 88888.00 2010-12-19 11:52:00.000 353 520.78 8838.36 53421.71 88888.00 2010-12-19 11:53:00.000 353 520.84 8837.37 53422.24 88888.00 2010-12-19 11:54:00.000 353 520.65 8837.76 53421.23 88888.00 2010-12-19 11:55:00.000 353 520.06 8839.40 53420.95 88888.00 2010-12-19 11:56:00.000 353 519.94 8841.98 53420.95 88888.00 2010-12-19 11:57:00.000 353 520.30 8841.52 53423.20 88888.00 2010-12-19 11:58:00.000 353 520.62 8839.35 53425.50 88888.00 2010-12-19 11:59:00.000 353 520.61 8838.55 53425.17 88888.00 2010-12-19 12:00:00.000 353 520.48 8838.59 53424.57 88888.00 2010-12-19 12:01:00.000 353 520.50 8839.86 53424.37 88888.00 2010-12-19 12:02:00.000 353 520.96 8838.97 53425.78 88888.00 2010-12-19 12:03:00.000 353 521.04 8834.20 53426.82 88888.00 2010-12-19 12:04:00.000 353 520.78 8832.88 53424.77 88888.00 2010-12-19 12:05:00.000 353 520.67 8833.31 53422.24 88888.00 2010-12-19 12:06:00.000 353 520.75 8833.11 53420.79 88888.00 2010-12-19 12:07:00.000 353 521.03 8834.16 53420.02 88888.00 2010-12-19 12:08:00.000 353 521.04 8834.96 53419.06 88888.00 2010-12-19 12:09:00.000 353 521.10 8836.63 53418.37 88888.00 2010-12-19 12:10:00.000 353 521.11 8841.05 53417.81 88888.00 2010-12-19 12:11:00.000 353 520.86 8842.11 53419.66 88888.00 2010-12-19 12:12:00.000 353 520.77 8840.39 53422.12 88888.00 2010-12-19 12:13:00.000 353 520.97 8839.09 53422.52 88888.00 2010-12-19 12:14:00.000 353 521.41 8839.15 53421.87 88888.00 2010-12-19 12:15:00.000 353 521.50 8840.07 53422.44 88888.00 2010-12-19 12:16:00.000 353 521.36 8838.63 53423.28 88888.00 2010-12-19 12:17:00.000 353 521.49 8838.88 53423.24 88888.00 2010-12-19 12:18:00.000 353 521.41 8839.11 53422.56 88888.00 2010-12-19 12:19:00.000 353 521.27 8839.66 53420.99 88888.00 2010-12-19 12:20:00.000 353 520.67 8839.63 53420.55 88888.00 2010-12-19 12:21:00.000 353 519.92 8838.44 53420.55 88888.00 2010-12-19 12:22:00.000 353 519.74 8838.19 53420.51 88888.00 2010-12-19 12:23:00.000 353 519.90 8838.44 53421.51 88888.00 2010-12-19 12:24:00.000 353 520.22 8839.25 53423.12 88888.00 2010-12-19 12:25:00.000 353 520.48 8840.14 53424.97 88888.00 2010-12-19 12:26:00.000 353 520.33 8840.33 53426.94 88888.00 2010-12-19 12:27:00.000 353 520.25 8839.13 53428.71 88888.00 2010-12-19 12:28:00.000 353 520.69 8838.56 53429.20 88888.00 2010-12-19 12:29:00.000 353 521.05 8836.83 53429.20 88888.00 2010-12-19 12:30:00.000 353 521.49 8835.74 53428.71 88888.00 2010-12-19 12:31:00.000 353 521.83 8834.60 53428.59 88888.00 2010-12-19 12:32:00.000 353 521.81 8833.77 53427.43 88888.00 2010-12-19 12:33:00.000 353 521.76 8833.88 53425.82 88888.00 2010-12-19 12:34:00.000 353 521.86 8834.01 53424.89 88888.00 2010-12-19 12:35:00.000 353 521.78 8833.53 53424.49 88888.00 2010-12-19 12:36:00.000 353 521.75 8833.09 53423.97 88888.00 2010-12-19 12:37:00.000 353 521.74 8832.41 53423.20 88888.00 2010-12-19 12:38:00.000 353 521.81 8831.78 53422.28 88888.00 2010-12-19 12:39:00.000 353 521.81 8833.33 53420.99 88888.00 2010-12-19 12:40:00.000 353 521.63 8833.00 53421.39 88888.00 2010-12-19 12:41:00.000 353 521.41 8832.20 53421.15 88888.00 2010-12-19 12:42:00.000 353 521.47 8832.24 53420.55 88888.00 2010-12-19 12:43:00.000 353 521.52 8833.55 53419.86 88888.00 2010-12-19 12:44:00.000 353 521.37 8835.21 53419.70 88888.00 2010-12-19 12:45:00.000 353 521.34 8837.16 53419.98 88888.00 2010-12-19 12:46:00.000 353 521.42 8838.64 53422.68 88888.00 2010-12-19 12:47:00.000 353 521.68 8837.78 53425.70 88888.00 2010-12-19 12:48:00.000 353 521.88 8835.68 53427.47 88888.00 2010-12-19 12:49:00.000 353 522.15 8834.66 53426.54 88888.00 2010-12-19 12:50:00.000 353 522.04 8835.45 53424.97 88888.00 2010-12-19 12:51:00.000 353 522.04 8836.44 53424.41 88888.00 2010-12-19 12:52:00.000 353 522.02 8837.16 53425.37 88888.00 2010-12-19 12:53:00.000 353 521.93 8836.88 53426.34 88888.00 2010-12-19 12:54:00.000 353 521.97 8836.04 53426.70 88888.00 2010-12-19 12:55:00.000 353 521.94 8835.88 53426.14 88888.00 2010-12-19 12:56:00.000 353 521.74 8835.91 53425.29 88888.00 2010-12-19 12:57:00.000 353 521.82 8835.52 53424.81 88888.00 2010-12-19 12:58:00.000 353 521.79 8835.71 53424.69 88888.00 2010-12-19 12:59:00.000 353 521.97 8835.68 53425.25 88888.00 2010-12-19 13:00:00.000 353 522.12 8834.70 53425.58 88888.00 2010-12-19 13:01:00.000 353 522.13 8834.66 53424.57 88888.00 2010-12-19 13:02:00.000 353 522.05 8834.97 53423.52 88888.00 2010-12-19 13:03:00.000 353 521.89 8836.24 53422.84 88888.00 2010-12-19 13:04:00.000 353 521.67 8835.95 53423.00 88888.00 2010-12-19 13:05:00.000 353 521.71 8836.62 53423.00 88888.00 2010-12-19 13:06:00.000 353 521.76 8837.94 53423.97 88888.00 2010-12-19 13:07:00.000 353 521.78 8837.11 53425.13 88888.00 2010-12-19 13:08:00.000 353 521.80 8837.82 53424.93 88888.00 2010-12-19 13:09:00.000 353 521.87 8839.02 53425.66 88888.00 2010-12-19 13:10:00.000 353 521.76 8839.05 53426.70 88888.00 2010-12-19 13:11:00.000 353 521.86 8838.10 53427.63 88888.00 2010-12-19 13:12:00.000 353 522.03 8837.48 53428.11 88888.00 2010-12-19 13:13:00.000 353 521.98 8836.92 53428.35 88888.00 2010-12-19 13:14:00.000 353 522.05 8835.85 53428.39 88888.00 2010-12-19 13:15:00.000 353 522.17 8835.42 53427.23 88888.00 2010-12-19 13:16:00.000 353 522.10 8836.92 53426.06 88888.00 2010-12-19 13:17:00.000 353 522.06 8836.64 53426.10 88888.00 2010-12-19 13:18:00.000 353 521.81 8836.55 53426.30 88888.00 2010-12-19 13:19:00.000 353 522.10 8836.21 53427.31 88888.00 2010-12-19 13:20:00.000 353 522.24 8835.90 53427.23 88888.00 2010-12-19 13:21:00.000 353 522.36 8836.98 53426.78 88888.00 2010-12-19 13:22:00.000 353 522.32 8837.14 53426.58 88888.00 2010-12-19 13:23:00.000 353 522.25 8837.09 53426.06 88888.00 2010-12-19 13:24:00.000 353 522.27 8837.73 53426.06 88888.00 2010-12-19 13:25:00.000 353 522.37 8837.30 53426.62 88888.00 2010-12-19 13:26:00.000 353 522.36 8836.26 53426.82 88888.00 2010-12-19 13:27:00.000 353 522.30 8836.18 53425.94 88888.00 2010-12-19 13:28:00.000 353 522.24 8835.82 53425.33 88888.00 2010-12-19 13:29:00.000 353 522.26 8835.58 53424.09 88888.00 2010-12-19 13:30:00.000 353 522.16 8837.28 53423.24 88888.00 2010-12-19 13:31:00.000 353 522.09 8838.51 53424.13 88888.00 2010-12-19 13:32:00.000 353 522.14 8838.04 53424.89 88888.00 2010-12-19 13:33:00.000 353 522.03 8839.39 53425.21 88888.00 2010-12-19 13:34:00.000 353 521.92 8839.90 53426.14 88888.00 2010-12-19 13:35:00.000 353 521.99 8840.62 53426.66 88888.00 2010-12-19 13:36:00.000 353 522.06 8841.65 53427.67 88888.00 2010-12-19 13:37:00.000 353 521.91 8841.37 53428.67 88888.00 2010-12-19 13:38:00.000 353 521.98 8842.60 53429.00 88888.00 2010-12-19 13:39:00.000 353 522.06 8843.68 53429.88 88888.00 2010-12-19 13:40:00.000 353 522.01 8844.35 53430.52 88888.00 2010-12-19 13:41:00.000 353 522.07 8844.04 53431.13 88888.00 2010-12-19 13:42:00.000 353 521.97 8843.76 53431.41 88888.00 2010-12-19 13:43:00.000 353 521.85 8843.31 53431.37 88888.00 2010-12-19 13:44:00.000 353 521.84 8843.91 53430.93 88888.00 2010-12-19 13:45:00.000 353 521.89 8844.31 53431.21 88888.00 2010-12-19 13:46:00.000 353 521.83 8843.99 53431.09 88888.00 2010-12-19 13:47:00.000 353 521.83 8843.31 53431.01 88888.00 2010-12-19 13:48:00.000 353 521.84 8844.03 53430.24 88888.00 2010-12-19 13:49:00.000 353 522.04 8844.40 53430.12 88888.00 2010-12-19 13:50:00.000 353 522.08 8844.52 53430.20 88888.00 2010-12-19 13:51:00.000 353 522.26 8845.20 53430.24 88888.00 2010-12-19 13:52:00.000 353 522.36 8845.80 53430.73 88888.00 2010-12-19 13:53:00.000 353 522.47 8844.94 53431.61 88888.00 2010-12-19 13:54:00.000 353 522.32 8843.38 53431.85 88888.00 2010-12-19 13:55:00.000 353 522.25 8840.99 53431.85 88888.00 2010-12-19 13:56:00.000 353 522.23 8839.00 53430.85 88888.00 2010-12-19 13:57:00.000 353 522.19 8838.56 53428.83 88888.00 2010-12-19 13:58:00.000 353 522.35 8839.44 53427.47 88888.00 2010-12-19 13:59:00.000 353 522.46 8840.40 53426.74 88888.00 2010-12-19 14:00:00.000 353 522.60 8841.80 53426.98 88888.00 2010-12-19 14:01:00.000 353 522.56 8841.88 53428.07 88888.00 2010-12-19 14:02:00.000 353 522.64 8841.45 53429.00 88888.00 2010-12-19 14:03:00.000 353 522.49 8840.72 53429.48 88888.00 2010-12-19 14:04:00.000 353 522.43 8839.41 53429.76 88888.00 2010-12-19 14:05:00.000 353 522.29 8838.13 53429.08 88888.00 2010-12-19 14:06:00.000 353 522.29 8837.65 53427.83 88888.00 2010-12-19 14:07:00.000 353 522.37 8838.57 53426.86 88888.00 2010-12-19 14:08:00.000 353 522.56 8839.73 53426.30 88888.00 2010-12-19 14:09:00.000 353 522.60 8840.57 53426.54 88888.00 2010-12-19 14:10:00.000 353 522.58 8841.20 53426.62 88888.00 2010-12-19 14:11:00.000 353 522.56 8841.32 53427.35 88888.00 2010-12-19 14:12:00.000 353 522.45 8841.52 53427.99 88888.00 2010-12-19 14:13:00.000 353 522.38 8841.67 53428.63 88888.00 2010-12-19 14:14:00.000 353 522.33 8841.79 53429.36 88888.00 2010-12-19 14:15:00.000 353 522.35 8841.47 53429.96 88888.00 2010-12-19 14:16:00.000 353 522.38 8840.88 53430.32 88888.00 2010-12-19 14:17:00.000 353 522.60 8840.13 53430.44 88888.00 2010-12-19 14:18:00.000 353 522.80 8840.14 53430.20 88888.00 2010-12-19 14:19:00.000 353 523.04 8840.16 53429.64 88888.00 2010-12-19 14:20:00.000 353 523.25 8840.57 53429.44 88888.00 2010-12-19 14:21:00.000 353 523.17 8839.61 53429.52 88888.00 2010-12-19 14:22:00.000 353 523.25 8838.30 53429.24 88888.00 2010-12-19 14:23:00.000 353 523.20 8837.50 53428.55 88888.00 2010-12-19 14:24:00.000 353 523.04 8836.82 53427.51 88888.00 2010-12-19 14:25:00.000 353 523.07 8836.98 53426.34 88888.00 2010-12-19 14:26:00.000 353 523.01 8836.34 53425.46 88888.00 2010-12-19 14:27:00.000 353 522.96 8837.37 53424.73 88888.00 2010-12-19 14:28:00.000 353 522.87 8838.56 53424.33 88888.00 2010-12-19 14:29:00.000 353 522.74 8839.62 53424.37 88888.00 2010-12-19 14:30:00.000 353 522.82 8840.02 53425.13 88888.00 2010-12-19 14:31:00.000 353 523.05 8840.44 53425.90 88888.00 2010-12-19 14:32:00.000 353 523.15 8839.92 53426.74 88888.00 2010-12-19 14:33:00.000 353 523.26 8839.69 53426.78 88888.00 2010-12-19 14:34:00.000 353 523.28 8838.86 53427.19 88888.00 2010-12-19 14:35:00.000 353 523.21 8838.26 53426.90 88888.00 2010-12-19 14:36:00.000 353 523.16 8838.25 53426.46 88888.00 2010-12-19 14:37:00.000 353 523.17 8838.77 53426.34 88888.00 2010-12-19 14:38:00.000 353 523.09 8839.44 53426.42 88888.00 2010-12-19 14:39:00.000 353 523.07 8840.08 53426.98 88888.00 2010-12-19 14:40:00.000 353 523.03 8840.20 53427.43 88888.00 2010-12-19 14:41:00.000 353 522.86 8840.35 53427.87 88888.00 2010-12-19 14:42:00.000 353 522.81 8841.14 53427.87 88888.00 2010-12-19 14:43:00.000 353 522.72 8842.17 53427.75 88888.00 2010-12-19 14:44:00.000 353 522.66 8842.80 53427.99 88888.00 2010-12-19 14:45:00.000 353 522.73 8842.80 53428.51 88888.00 2010-12-19 14:46:00.000 353 522.85 8841.82 53429.12 88888.00 2010-12-19 14:47:00.000 353 522.91 8840.15 53429.60 88888.00 2010-12-19 14:48:00.000 353 522.96 8838.76 53429.52 88888.00 2010-12-19 14:49:00.000 353 523.05 8837.57 53428.55 88888.00 2010-12-19 14:50:00.000 353 523.21 8838.10 53427.10 88888.00 2010-12-19 14:51:00.000 353 523.26 8837.90 53426.82 88888.00 2010-12-19 14:52:00.000 353 523.29 8837.78 53426.42 88888.00 2010-12-19 14:53:00.000 353 523.17 8837.70 53426.58 88888.00 2010-12-19 14:54:00.000 353 523.06 8837.89 53426.70 88888.00 2010-12-19 14:55:00.000 353 522.93 8837.57 53426.82 88888.00 2010-12-19 14:56:00.000 353 522.95 8836.77 53426.74 88888.00 2010-12-19 14:57:00.000 353 522.93 8836.89 53426.10 88888.00 2010-12-19 14:58:00.000 353 522.91 8837.68 53425.58 88888.00 2010-12-19 14:59:00.000 353 522.90 8838.96 53425.50 88888.00 2010-12-19 15:00:00.000 353 523.12 8839.68 53426.10 88888.00 2010-12-19 15:01:00.000 353 523.01 8840.12 53426.82 88888.00 2010-12-19 15:02:00.000 353 522.94 8839.24 53427.35 88888.00 2010-12-19 15:03:00.000 353 522.89 8838.44 53427.31 88888.00 2010-12-19 15:04:00.000 353 522.86 8838.79 53427.19 88888.00 2010-12-19 15:05:00.000 353 522.86 8840.07 53426.74 88888.00 2010-12-19 15:06:00.000 353 522.78 8842.37 53426.78 88888.00 2010-12-19 15:07:00.000 353 522.92 8844.21 53427.91 88888.00 2010-12-19 15:08:00.000 353 523.27 8845.97 53429.80 88888.00 2010-12-19 15:09:00.000 353 523.57 8843.84 53432.17 88888.00 2010-12-19 15:10:00.000 353 523.30 8839.77 53432.42 88888.00 2010-12-19 15:11:00.000 353 522.96 8839.48 53430.73 88888.00 2010-12-19 15:12:00.000 353 523.09 8838.53 53429.88 88888.00 2010-12-19 15:13:00.000 353 523.30 8836.35 53429.24 88888.00 2010-12-19 15:14:00.000 353 523.13 8834.64 53427.31 88888.00 2010-12-19 15:15:00.000 353 522.78 8835.01 53425.41 88888.00 2010-12-19 15:16:00.000 353 523.02 8837.33 53425.13 88888.00 2010-12-19 15:17:00.000 353 523.35 8837.63 53426.42 88888.00 2010-12-19 15:18:00.000 353 523.39 8834.69 53427.10 88888.00 2010-12-19 15:19:00.000 353 522.84 8834.82 53425.86 88888.00 2010-12-19 15:20:00.000 353 522.82 8835.57 53425.66 88888.00 2010-12-19 15:21:00.000 353 523.20 8835.95 53426.14 88888.00 2010-12-19 15:22:00.000 353 523.36 8835.20 53426.74 88888.00 2010-12-19 15:23:00.000 353 523.10 8836.62 53426.10 88888.00 2010-12-19 15:24:00.000 353 522.91 8838.16 53426.34 88888.00 2010-12-19 15:25:00.000 353 522.69 8839.34 53426.98 88888.00 2010-12-19 15:26:00.000 353 522.61 8841.48 53427.79 88888.00 2010-12-19 15:27:00.000 353 522.54 8842.51 53428.92 88888.00 2010-12-19 15:28:00.000 353 522.45 8843.66 53429.20 88888.00 2010-12-19 15:29:00.000 353 522.28 8844.77 53429.08 88888.00 2010-12-19 15:30:00.000 353 522.27 8845.28 53429.12 88888.00 2010-12-19 15:31:00.000 353 522.42 8845.49 53429.44 88888.00 2010-12-19 15:32:00.000 353 522.41 8846.48 53429.60 88888.00 2010-12-19 15:33:00.000 353 522.47 8845.73 53430.40 88888.00 2010-12-19 15:34:00.000 353 522.23 8843.17 53430.52 88888.00 2010-12-19 15:35:00.000 353 521.80 8843.59 53429.28 88888.00 2010-12-19 15:36:00.000 353 521.81 8844.18 53429.00 88888.00 2010-12-19 15:37:00.000 353 522.06 8843.92 53429.32 88888.00 2010-12-19 15:38:00.000 353 522.13 8842.13 53429.48 88888.00 2010-12-19 15:39:00.000 353 521.89 8841.72 53428.55 88888.00 2010-12-19 15:40:00.000 353 521.77 8842.39 53427.27 88888.00 2010-12-19 15:41:00.000 353 521.61 8842.54 53426.70 88888.00 2010-12-19 15:42:00.000 353 521.49 8843.17 53426.46 88888.00 2010-12-19 15:43:00.000 353 521.46 8844.48 53426.62 88888.00 2010-12-19 15:44:00.000 353 521.38 8844.72 53426.94 88888.00 2010-12-19 15:45:00.000 353 521.39 8844.36 53427.43 88888.00 2010-12-19 15:46:00.000 353 521.42 8843.92 53427.75 88888.00 2010-12-19 15:47:00.000 353 521.49 8844.01 53427.75 88888.00 2010-12-19 15:48:00.000 353 521.43 8844.48 53427.10 88888.00 2010-12-19 15:49:00.000 353 521.33 8845.51 53426.54 88888.00 2010-12-19 15:50:00.000 353 521.41 8846.67 53426.54 88888.00 2010-12-19 15:51:00.000 353 521.54 8847.59 53427.23 88888.00 2010-12-19 15:52:00.000 353 521.60 8847.95 53427.75 88888.00 2010-12-19 15:53:00.000 353 521.44 8847.46 53428.23 88888.00 2010-12-19 15:54:00.000 353 521.19 8846.54 53428.31 88888.00 2010-12-19 15:55:00.000 353 521.03 8845.22 53428.39 88888.00 2010-12-19 15:56:00.000 353 521.08 8844.34 53427.91 88888.00 2010-12-19 15:57:00.000 353 521.07 8843.67 53427.39 88888.00 2010-12-19 15:58:00.000 353 521.15 8843.31 53426.58 88888.00 2010-12-19 15:59:00.000 353 521.15 8843.19 53425.94 88888.00 2010-12-19 16:00:00.000 353 521.24 8843.52 53425.82 88888.00 2010-12-19 16:01:00.000 353 521.43 8844.16 53426.14 88888.00 2010-12-19 16:02:00.000 353 521.61 8844.65 53426.66 88888.00 2010-12-19 16:03:00.000 353 521.67 8844.85 53426.90 88888.00 2010-12-19 16:04:00.000 353 521.57 8844.53 53427.55 88888.00 2010-12-19 16:05:00.000 353 521.46 8844.13 53427.83 88888.00 2010-12-19 16:06:00.000 353 521.43 8843.96 53427.71 88888.00 2010-12-19 16:07:00.000 353 521.31 8843.84 53427.27 88888.00 2010-12-19 16:08:00.000 353 521.32 8843.36 53427.19 88888.00 2010-12-19 16:09:00.000 353 521.33 8843.44 53427.10 88888.00 2010-12-19 16:10:00.000 353 521.36 8843.36 53426.90 88888.00 2010-12-19 16:11:00.000 353 521.37 8843.05 53426.74 88888.00 2010-12-19 16:12:00.000 353 521.44 8843.65 53426.54 88888.00 2010-12-19 16:13:00.000 353 521.69 8844.02 53426.50 88888.00 2010-12-19 16:14:00.000 353 521.61 8844.41 53426.58 88888.00 2010-12-19 16:15:00.000 353 521.58 8844.69 53426.78 88888.00 2010-12-19 16:16:00.000 353 521.60 8844.53 53426.82 88888.00 2010-12-19 16:17:00.000 353 521.61 8844.29 53426.98 88888.00 2010-12-19 16:18:00.000 353 521.59 8843.77 53427.23 88888.00 2010-12-19 16:19:00.000 353 521.46 8842.73 53427.06 88888.00 2010-12-19 16:20:00.000 353 521.53 8843.25 53426.46 88888.00 2010-12-19 16:21:00.000 353 521.65 8843.02 53426.46 88888.00 2010-12-19 16:22:00.000 353 521.65 8843.66 53426.50 88888.00 2010-12-19 16:23:00.000 353 521.59 8844.05 53426.66 88888.00 2010-12-19 16:24:00.000 353 521.63 8844.45 53426.58 88888.00 2010-12-19 16:25:00.000 353 521.64 8844.37 53427.02 88888.00 2010-12-19 16:26:00.000 353 521.75 8843.86 53427.31 88888.00 2010-12-19 16:27:00.000 353 521.76 8844.74 53427.02 88888.00 2010-12-19 16:28:00.000 353 521.78 8843.82 53427.91 88888.00 2010-12-19 16:29:00.000 353 521.67 8842.59 53427.91 88888.00 2010-12-19 16:30:00.000 353 521.85 8843.63 53427.71 88888.00 2010-12-19 16:31:00.000 353 522.08 8843.09 53428.71 88888.00 2010-12-19 16:32:00.000 353 522.25 8843.81 53429.36 88888.00 2010-12-19 16:33:00.000 353 522.33 8845.84 53429.12 88888.00 2010-12-19 16:34:00.000 353 522.31 8848.23 53429.04 88888.00 2010-12-19 16:35:00.000 353 522.25 8847.83 53429.92 88888.00 2010-12-19 16:36:00.000 353 522.49 8848.04 53430.40 88888.00 2010-12-19 16:37:00.000 353 522.68 8845.78 53431.61 88888.00 2010-12-19 16:38:00.000 353 522.72 8844.47 53430.73 88888.00 2010-12-19 16:39:00.000 353 522.32 8844.69 53429.28 88888.00 2010-12-19 16:40:00.000 353 522.03 8847.30 53427.75 88888.00 2010-12-19 16:41:00.000 353 521.84 8849.35 53427.59 88888.00 2010-12-19 16:42:00.000 353 522.14 8850.48 53428.07 88888.00 2010-12-19 16:43:00.000 353 522.23 8851.96 53428.35 88888.00 2010-12-19 16:44:00.000 353 522.32 8852.08 53428.27 88888.00 2010-12-19 16:45:00.000 353 522.01 8852.74 53427.19 88888.00 2010-12-19 16:46:00.000 353 521.96 8851.71 53426.58 88888.00 2010-12-19 16:47:00.000 353 521.72 8851.06 53425.66 88888.00 2010-12-19 16:48:00.000 353 521.56 8850.41 53424.77 88888.00 2010-12-19 16:49:00.000 353 521.46 8850.05 53424.01 88888.00 2010-12-19 16:50:00.000 353 521.65 8850.46 53424.13 88888.00 2010-12-19 16:51:00.000 353 521.74 8850.90 53424.37 88888.00 2010-12-19 16:52:00.000 353 521.74 8850.62 53424.17 88888.00 2010-12-19 16:53:00.000 353 521.80 8850.55 53424.21 88888.00 2010-12-19 16:54:00.000 353 521.95 8848.84 53424.49 88888.00 2010-12-19 16:55:00.000 353 522.02 8846.14 53424.41 88888.00 2010-12-19 16:56:00.000 353 522.05 8844.48 53423.81 88888.00 2010-12-19 16:57:00.000 353 522.10 8843.96 53423.08 88888.00 2010-12-19 16:58:00.000 353 522.11 8844.52 53422.20 88888.00 2010-12-19 16:59:00.000 353 522.11 8845.15 53422.12 88888.00 2010-12-19 17:00:00.000 353 522.14 8845.16 53421.67 88888.00 2010-12-19 17:01:00.000 353 521.96 8844.23 53421.23 88888.00 2010-12-19 17:02:00.000 353 521.65 8843.22 53420.22 88888.00 2010-12-19 17:03:00.000 353 521.53 8843.29 53419.22 88888.00 2010-12-19 17:04:00.000 353 521.42 8843.69 53418.45 88888.00 2010-12-19 17:05:00.000 353 521.09 8845.06 53418.13 88888.00 2010-12-19 17:06:00.000 353 521.03 8845.22 53418.41 88888.00 2010-12-19 17:07:00.000 353 520.87 8845.01 53418.49 88888.00 2010-12-19 17:08:00.000 353 520.91 8845.49 53418.62 88888.00 2010-12-19 17:09:00.000 353 520.97 8845.81 53418.49 88888.00 2010-12-19 17:10:00.000 353 521.12 8845.22 53418.37 88888.00 2010-12-19 17:11:00.000 353 521.20 8845.30 53418.01 88888.00 2010-12-19 17:12:00.000 353 521.16 8844.27 53417.97 88888.00 2010-12-19 17:13:00.000 353 520.97 8843.62 53417.89 88888.00 2010-12-19 17:14:00.000 353 520.76 8843.49 53418.13 88888.00 2010-12-19 17:15:00.000 353 520.93 8842.51 53418.53 88888.00 2010-12-19 17:16:00.000 353 521.10 8841.80 53418.66 88888.00 2010-12-19 17:17:00.000 353 521.09 8841.08 53418.49 88888.00 2010-12-19 17:18:00.000 353 521.12 8840.21 53418.94 88888.00 2010-12-19 17:19:00.000 353 521.13 8840.37 53419.58 88888.00 2010-12-19 17:20:00.000 353 521.28 8840.66 53420.18 88888.00 2010-12-19 17:21:00.000 353 521.43 8840.27 53420.95 88888.00 2010-12-19 17:22:00.000 353 521.67 8839.68 53421.39 88888.00 2010-12-19 17:23:00.000 353 521.60 8838.25 53421.51 88888.00 2010-12-19 17:24:00.000 353 521.66 8836.34 53421.75 88888.00 2010-12-19 17:25:00.000 353 521.79 8835.48 53421.71 88888.00 2010-12-19 17:26:00.000 353 521.67 8834.08 53421.63 88888.00 2010-12-19 17:27:00.000 353 521.56 8832.92 53421.31 88888.00 2010-12-19 17:28:00.000 353 521.36 8832.39 53420.67 88888.00 2010-12-19 17:29:00.000 353 521.24 8832.34 53420.35 88888.00 2010-12-19 17:30:00.000 353 521.23 8833.62 53419.90 88888.00 2010-12-19 17:31:00.000 353 521.17 8833.41 53420.02 88888.00 2010-12-19 17:32:00.000 353 520.77 8833.99 53419.54 88888.00 2010-12-19 17:33:00.000 353 520.75 8835.18 53419.54 88888.00 2010-12-19 17:34:00.000 353 520.52 8834.89 53419.90 88888.00 2010-12-19 17:35:00.000 353 520.22 8835.39 53418.94 88888.00 2010-12-19 17:36:00.000 353 520.28 8840.48 53417.57 88888.00 2010-12-19 17:37:00.000 353 520.05 8843.10 53418.09 88888.00 2010-12-19 17:38:00.000 353 519.80 8846.14 53417.57 88888.00 2010-12-19 17:39:00.000 353 519.87 8849.96 53417.97 88888.00 2010-12-19 17:40:00.000 353 520.01 8850.13 53419.10 88888.00 2010-12-19 17:41:00.000 353 520.15 8849.66 53419.46 88888.00 2010-12-19 17:42:00.000 353 520.71 8848.82 53419.82 88888.00 2010-12-19 17:43:00.000 353 521.25 8849.80 53419.66 88888.00 2010-12-19 17:44:00.000 353 521.45 8851.28 53419.58 88888.00 2010-12-19 17:45:00.000 353 521.68 8851.25 53420.10 88888.00 2010-12-19 17:46:00.000 353 521.42 8849.53 53420.51 88888.00 2010-12-19 17:47:00.000 353 520.97 8847.48 53420.22 88888.00 2010-12-19 17:48:00.000 353 521.54 8848.15 53420.63 88888.00 2010-12-19 17:49:00.000 353 521.68 8847.32 53421.71 88888.00 2010-12-19 17:50:00.000 353 521.77 8845.61 53422.40 88888.00 2010-12-19 17:51:00.000 353 522.74 8845.43 53423.16 88888.00 2010-12-19 17:52:00.000 353 522.19 8843.65 53423.68 88888.00 2010-12-19 17:53:00.000 353 522.25 8843.69 53423.04 88888.00 2010-12-19 17:54:00.000 353 522.51 8843.94 53422.76 88888.00 2010-12-19 17:55:00.000 353 522.15 8844.04 53421.83 88888.00 2010-12-19 17:56:00.000 353 522.32 8845.05 53420.75 88888.00 2010-12-19 17:57:00.000 353 522.06 8843.64 53420.79 88888.00 2010-12-19 17:58:00.000 353 522.15 8843.37 53419.18 88888.00 2010-12-19 17:59:00.000 353 522.16 8842.57 53418.41 88888.00 2010-12-19 18:00:00.000 353 522.49 8842.35 53417.65 88888.00 2010-12-19 18:01:00.000 353 522.57 8846.21 53415.64 88888.00 2010-12-19 18:02:00.000 353 522.31 8850.25 53414.51 88888.00 2010-12-19 18:03:00.000 353 521.84 8850.23 53414.63 88888.00 2010-12-19 18:04:00.000 353 521.85 8851.82 53413.34 88888.00 2010-12-19 18:05:00.000 353 521.68 8851.33 53413.47 88888.00 2010-12-19 18:06:00.000 353 521.52 8849.70 53413.51 88888.00 2010-12-19 18:07:00.000 353 522.34 8851.21 53413.87 88888.00 2010-12-19 18:08:00.000 353 522.58 8848.48 53415.52 88888.00 2010-12-19 18:09:00.000 353 521.99 8848.41 53414.31 88888.00 2010-12-19 18:10:00.000 353 522.03 8848.85 53414.39 88888.00 2010-12-19 18:11:00.000 353 521.72 8845.77 53415.52 88888.00 2010-12-19 18:12:00.000 353 521.94 8845.62 53416.52 88888.00 2010-12-19 18:13:00.000 353 522.24 8845.60 53417.57 88888.00 2010-12-19 18:14:00.000 353 522.19 8845.64 53417.41 88888.00 2010-12-19 18:15:00.000 353 522.35 8843.26 53417.89 88888.00 2010-12-19 18:16:00.000 353 522.09 8841.69 53417.53 88888.00 2010-12-19 18:17:00.000 353 521.95 8841.65 53417.81 88888.00 2010-12-19 18:18:00.000 353 521.96 8840.38 53418.45 88888.00 2010-12-19 18:19:00.000 353 521.82 8840.01 53418.33 88888.00 2010-12-19 18:20:00.000 353 522.17 8841.70 53418.37 88888.00 2010-12-19 18:21:00.000 353 522.34 8842.46 53418.98 88888.00 2010-12-19 18:22:00.000 353 522.32 8840.87 53420.06 88888.00 2010-12-19 18:23:00.000 353 522.38 8839.01 53420.75 88888.00 2010-12-19 18:24:00.000 353 522.43 8837.34 53420.59 88888.00 2010-12-19 18:25:00.000 353 522.38 8835.67 53420.39 88888.00 2010-12-19 18:26:00.000 353 522.41 8834.32 53420.10 88888.00 2010-12-19 18:27:00.000 353 522.32 8834.11 53419.54 88888.00 2010-12-19 18:28:00.000 353 522.01 8833.38 53419.18 88888.00 2010-12-19 18:29:00.000 353 522.06 8832.47 53419.10 88888.00 2010-12-19 18:30:00.000 353 521.95 8831.51 53418.58 88888.00 2010-12-19 18:31:00.000 353 521.91 8832.30 53417.57 88888.00 2010-12-19 18:32:00.000 353 521.95 8834.25 53417.05 88888.00 2010-12-19 18:33:00.000 353 521.91 8835.48 53417.69 88888.00 2010-12-19 18:34:00.000 353 521.80 8836.47 53417.89 88888.00 2010-12-19 18:35:00.000 353 521.66 8837.34 53418.41 88888.00 2010-12-19 18:36:00.000 353 521.75 8838.65 53418.66 88888.00 2010-12-19 18:37:00.000 353 521.84 8840.17 53419.18 88888.00 2010-12-19 18:38:00.000 353 522.02 8840.86 53420.18 88888.00 2010-12-19 18:39:00.000 353 522.20 8840.91 53421.19 88888.00 2010-12-19 18:40:00.000 353 522.39 8840.80 53422.12 88888.00 2010-12-19 18:41:00.000 353 522.45 8839.97 53423.20 88888.00 2010-12-19 18:42:00.000 353 522.59 8839.26 53423.68 88888.00 2010-12-19 18:43:00.000 353 522.58 8837.90 53424.25 88888.00 2010-12-19 18:44:00.000 353 522.57 8837.23 53424.25 88888.00 2010-12-19 18:45:00.000 353 522.61 8838.03 53423.93 88888.00 2010-12-19 18:46:00.000 353 522.34 8838.41 53423.56 88888.00 2010-12-19 18:47:00.000 353 522.38 8839.96 53423.68 88888.00 2010-12-19 18:48:00.000 353 522.64 8838.98 53424.93 88888.00 2010-12-19 18:49:00.000 353 522.78 8837.36 53425.66 88888.00 2010-12-19 18:50:00.000 353 522.65 8835.96 53425.70 88888.00 2010-12-19 18:51:00.000 353 522.65 8836.04 53425.01 88888.00 2010-12-19 18:52:00.000 353 522.68 8836.64 53425.05 88888.00 2010-12-19 18:53:00.000 353 522.93 8837.57 53425.21 88888.00 2010-12-19 18:54:00.000 353 523.18 8838.30 53425.90 88888.00 2010-12-19 18:55:00.000 353 523.10 8838.85 53426.42 88888.00 2010-12-19 18:56:00.000 353 522.98 8838.56 53426.62 88888.00 2010-12-19 18:57:00.000 353 522.80 8837.96 53426.62 88888.00 2010-12-19 18:58:00.000 353 522.50 8837.58 53426.18 88888.00 2010-12-19 18:59:00.000 353 522.40 8837.46 53425.54 88888.00 2010-12-19 19:00:00.000 353 522.41 8837.46 53425.13 88888.00 2010-12-19 19:01:00.000 353 522.44 8837.66 53424.89 88888.00 2010-12-19 19:02:00.000 353 522.51 8837.03 53424.81 88888.00 2010-12-19 19:03:00.000 353 522.46 8837.14 53424.49 88888.00 2010-12-19 19:04:00.000 353 522.48 8836.67 53424.45 88888.00 2010-12-19 19:05:00.000 353 522.42 8836.42 53424.45 88888.00 2010-12-19 19:06:00.000 353 522.41 8836.42 53423.97 88888.00 2010-12-19 19:07:00.000 353 522.35 8836.26 53423.97 88888.00 2010-12-19 19:08:00.000 353 522.30 8836.58 53423.81 88888.00 2010-12-19 19:09:00.000 353 522.32 8837.14 53423.40 88888.00 2010-12-19 19:10:00.000 353 522.38 8837.42 53423.04 88888.00 2010-12-19 19:11:00.000 353 522.47 8837.42 53423.32 88888.00 2010-12-19 19:12:00.000 353 522.46 8836.75 53423.40 88888.00 2010-12-19 19:13:00.000 353 522.33 8836.70 53423.08 88888.00 2010-12-19 19:14:00.000 353 521.96 8837.19 53422.48 88888.00 2010-12-19 19:15:00.000 353 521.72 8837.22 53421.55 88888.00 2010-12-19 19:16:00.000 353 521.82 8838.02 53421.03 88888.00 2010-12-19 19:17:00.000 353 522.01 8838.51 53421.07 88888.00 2010-12-19 19:18:00.000 353 522.08 8838.63 53421.63 88888.00 2010-12-19 19:19:00.000 353 522.02 8837.71 53421.91 88888.00 2010-12-19 19:20:00.000 353 522.02 8837.04 53421.83 88888.00 2010-12-19 19:21:00.000 353 522.11 8837.04 53421.15 88888.00 2010-12-19 19:22:00.000 353 522.07 8836.56 53420.71 88888.00 2010-12-19 19:23:00.000 353 522.19 8837.45 53420.10 88888.00 2010-12-19 19:24:00.000 353 522.19 8838.12 53420.47 88888.00 2010-12-19 19:25:00.000 353 522.21 8838.12 53421.03 88888.00 2010-12-19 19:26:00.000 353 522.31 8839.12 53421.23 88888.00 2010-12-19 19:27:00.000 353 522.35 8839.16 53421.79 88888.00 2010-12-19 19:28:00.000 353 522.35 8838.97 53422.20 88888.00 2010-12-19 19:29:00.000 353 522.30 8838.56 53422.04 88888.00 2010-12-19 19:30:00.000 353 522.34 8838.49 53422.12 88888.00 2010-12-19 19:31:00.000 353 522.28 8838.41 53422.16 88888.00 2010-12-19 19:32:00.000 353 522.41 8837.82 53422.60 88888.00 2010-12-19 19:33:00.000 353 522.52 8838.58 53422.24 88888.00 2010-12-19 19:34:00.000 353 522.46 8838.77 53422.60 88888.00 2010-12-19 19:35:00.000 353 522.57 8838.94 53422.60 88888.00 2010-12-19 19:36:00.000 353 522.69 8840.22 53422.40 88888.00 2010-12-19 19:37:00.000 353 522.55 8840.53 53422.80 88888.00 2010-12-19 19:38:00.000 353 522.52 8840.76 53422.84 88888.00 2010-12-19 19:39:00.000 353 522.47 8841.36 53422.68 88888.00 2010-12-19 19:40:00.000 353 522.31 8840.67 53422.52 88888.00 2010-12-19 19:41:00.000 353 522.26 8839.84 53422.20 88888.00 2010-12-19 19:42:00.000 353 522.23 8839.40 53422.16 88888.00 2010-12-19 19:43:00.000 353 522.46 8839.45 53422.44 88888.00 2010-12-19 19:44:00.000 353 522.62 8839.38 53422.72 88888.00 2010-12-19 19:45:00.000 353 522.43 8838.45 53421.95 88888.00 2010-12-19 19:46:00.000 353 522.05 8838.63 53420.63 88888.00 2010-12-19 19:47:00.000 353 521.87 8839.26 53419.94 88888.00 2010-12-19 19:48:00.000 353 521.73 8839.25 53419.98 88888.00 2010-12-19 19:49:00.000 353 521.78 8838.38 53420.26 88888.00 2010-12-19 19:50:00.000 353 521.69 8838.13 53420.39 88888.00 2010-12-19 19:51:00.000 353 521.32 8837.64 53420.75 88888.00 2010-12-19 19:52:00.000 353 521.27 8836.60 53421.35 88888.00 2010-12-19 19:53:00.000 353 521.57 8836.30 53421.43 88888.00 2010-12-19 19:54:00.000 353 521.92 8836.79 53421.19 88888.00 2010-12-19 19:55:00.000 353 521.98 8837.00 53420.83 88888.00 2010-12-19 19:56:00.000 353 521.79 8835.95 53420.51 88888.00 2010-12-19 19:57:00.000 353 521.66 8834.36 53420.31 88888.00 2010-12-19 19:58:00.000 353 521.73 8832.57 53420.26 88888.00 2010-12-19 19:59:00.000 353 521.97 8830.87 53420.87 88888.00 2010-12-19 20:00:00.000 353 522.25 8826.44 53422.28 88888.00 2010-12-19 20:01:00.000 353 522.16 8828.06 53420.99 88888.00 2010-12-19 20:02:00.000 353 522.20 8832.08 53419.86 88888.00 2010-12-19 20:03:00.000 353 522.19 8831.16 53420.55 88888.00 2010-12-19 20:04:00.000 353 522.07 8832.91 53420.59 88888.00 2010-12-19 20:05:00.000 353 522.19 8834.66 53420.95 88888.00 2010-12-19 20:06:00.000 353 522.34 8835.51 53421.95 88888.00 2010-12-19 20:07:00.000 353 522.56 8835.76 53422.64 88888.00 2010-12-19 20:08:00.000 353 522.52 8835.52 53422.80 88888.00 2010-12-19 20:09:00.000 353 522.29 8833.67 53422.92 88888.00 2010-12-19 20:10:00.000 353 522.16 8833.63 53422.60 88888.00 2010-12-19 20:11:00.000 353 522.45 8833.52 53423.48 88888.00 2010-12-19 20:12:00.000 353 522.56 8834.68 53424.13 88888.00 2010-12-19 20:13:00.000 353 522.26 8832.40 53424.73 88888.00 2010-12-19 20:14:00.000 353 522.17 8830.01 53425.98 88888.00 2010-12-19 20:15:00.000 353 522.31 8829.54 53426.66 88888.00 2010-12-19 20:16:00.000 353 522.57 8831.82 53426.46 88888.00 2010-12-19 20:17:00.000 353 522.47 8830.62 53426.82 88888.00 2010-12-19 20:18:00.000 353 522.44 8829.27 53426.70 88888.00 2010-12-19 20:19:00.000 353 522.24 8834.59 53425.09 88888.00 2010-12-19 20:20:00.000 353 522.11 8836.09 53424.93 88888.00 2010-12-19 20:21:00.000 353 522.09 8834.74 53425.46 88888.00 2010-12-19 20:22:00.000 353 522.30 8833.12 53426.90 88888.00 2010-12-19 20:23:00.000 353 522.48 8833.29 53427.47 88888.00 2010-12-19 20:24:00.000 353 522.72 8834.97 53426.50 88888.00 2010-12-19 20:25:00.000 353 522.44 8836.58 53425.05 88888.00 2010-12-19 20:26:00.000 353 521.72 8834.80 53423.48 88888.00 2010-12-19 20:27:00.000 353 521.75 8832.93 53422.80 88888.00 2010-12-19 20:28:00.000 353 521.79 8830.51 53423.77 88888.00 2010-12-19 20:29:00.000 353 521.96 8831.47 53423.68 88888.00 2010-12-19 20:30:00.000 353 521.95 8834.61 53422.92 88888.00 2010-12-19 20:31:00.000 353 522.09 8834.86 53423.04 88888.00 2010-12-19 20:32:00.000 353 522.17 8836.05 53422.84 88888.00 2010-12-19 20:33:00.000 353 522.15 8835.77 53423.32 88888.00 2010-12-19 20:34:00.000 353 522.38 8836.38 53423.24 88888.00 2010-12-19 20:35:00.000 353 522.44 8836.54 53422.76 88888.00 2010-12-19 20:36:00.000 353 522.39 8836.46 53422.44 88888.00 2010-12-19 20:37:00.000 353 522.26 8835.90 53422.56 88888.00 2010-12-19 20:38:00.000 353 522.41 8835.79 53422.28 88888.00 2010-12-19 20:39:00.000 353 522.45 8835.35 53422.40 88888.00 2010-12-19 20:40:00.000 353 522.55 8835.84 53422.20 88888.00 2010-12-19 20:41:00.000 353 522.41 8835.67 53422.64 88888.00 2010-12-19 20:42:00.000 353 522.22 8835.54 53422.96 88888.00 2010-12-19 20:43:00.000 353 521.80 8834.01 53423.20 88888.00 2010-12-19 20:44:00.000 353 521.17 8829.80 53424.33 88888.00 2010-12-19 20:45:00.000 353 520.31 8814.72 53430.24 88888.00 2010-12-19 20:46:00.000 353 521.60 8796.50 53438.25 88888.00 2010-12-19 20:47:00.000 353 523.42 8779.39 53439.26 88888.00 2010-12-19 20:48:00.000 353 528.81 8765.22 53427.95 88888.00 2010-12-19 20:49:00.000 353 525.59 8764.20 53402.04 88888.00 2010-12-19 20:50:00.000 353 527.87 8772.44 53380.59 88888.00 2010-12-19 20:51:00.000 353 534.14 8787.74 53372.15 88888.00 2010-12-19 20:52:00.000 353 534.24 8799.23 53372.75 88888.00 2010-12-19 20:53:00.000 353 533.51 8793.42 53372.79 88888.00 2010-12-19 20:54:00.000 353 531.67 8778.20 53370.50 88888.00 2010-12-19 20:55:00.000 353 520.11 8763.63 53361.32 88888.00 2010-12-19 20:56:00.000 353 515.87 8792.83 53356.82 88888.00 2010-12-19 20:57:00.000 353 517.77 8796.50 53365.51 88888.00 2010-12-19 20:58:00.000 353 519.62 8793.61 53366.03 88888.00 2010-12-19 20:59:00.000 353 519.46 8797.58 53370.74 88888.00 2010-12-19 21:00:00.000 353 519.05 8793.62 53383.65 88888.00 2010-12-19 21:01:00.000 353 519.54 8791.02 53393.75 88888.00 2010-12-19 21:02:00.000 353 516.82 8789.85 53398.30 88888.00 2010-12-19 21:03:00.000 353 517.76 8798.05 53402.32 88888.00 2010-12-19 21:04:00.000 353 519.92 8807.98 53409.20 88888.00 2010-12-19 21:05:00.000 353 520.75 8812.72 53414.63 88888.00 2010-12-19 21:06:00.000 353 522.16 8818.76 53421.07 88888.00 2010-12-19 21:07:00.000 353 522.88 8823.09 53427.91 88888.00 2010-12-19 21:08:00.000 353 523.06 8825.21 53432.46 88888.00 2010-12-19 21:09:00.000 353 522.93 8828.54 53434.83 88888.00 2010-12-19 21:10:00.000 353 522.80 8831.20 53435.07 88888.00 2010-12-19 21:11:00.000 353 522.66 8833.54 53434.27 88888.00 2010-12-19 21:12:00.000 353 522.50 8832.93 53434.11 88888.00 2010-12-19 21:13:00.000 353 522.66 8834.97 53432.86 88888.00 2010-12-19 21:14:00.000 353 522.62 8835.84 53432.38 88888.00 2010-12-19 21:15:00.000 353 522.59 8835.88 53432.05 88888.00 2010-12-19 21:16:00.000 353 522.69 8835.49 53431.57 88888.00 2010-12-19 21:17:00.000 353 522.55 8835.52 53430.77 88888.00 2010-12-19 21:18:00.000 353 522.56 8836.00 53429.96 88888.00 2010-12-19 21:19:00.000 353 522.54 8836.19 53429.64 88888.00 2010-12-19 21:20:00.000 353 522.65 8836.79 53428.92 88888.00 2010-12-19 21:21:00.000 353 522.53 8837.46 53428.07 88888.00 2010-12-19 21:22:00.000 353 522.63 8837.43 53427.75 88888.00 2010-12-19 21:23:00.000 353 522.66 8837.11 53427.59 88888.00 2010-12-19 21:24:00.000 353 522.86 8838.16 53427.19 88888.00 2010-12-19 21:25:00.000 353 522.88 8838.00 53427.14 88888.00 2010-12-19 21:26:00.000 353 522.82 8837.96 53427.19 88888.00 2010-12-19 21:27:00.000 353 522.88 8837.36 53427.23 88888.00 2010-12-19 21:28:00.000 353 522.99 8837.57 53426.74 88888.00 2010-12-19 21:29:00.000 353 522.95 8836.85 53426.86 88888.00 2010-12-19 21:30:00.000 353 523.12 8837.62 53426.78 88888.00 2010-12-19 21:31:00.000 353 523.34 8837.35 53426.86 88888.00 2010-12-19 21:32:00.000 353 523.46 8838.95 53426.06 88888.00 2010-12-19 21:33:00.000 353 523.58 8838.87 53426.66 88888.00 2010-12-19 21:34:00.000 353 523.15 8836.19 53427.27 88888.00 2010-12-19 21:35:00.000 353 522.70 8833.78 53428.27 88888.00 2010-12-19 21:36:00.000 353 522.57 8831.46 53428.59 88888.00 2010-12-19 21:37:00.000 353 522.25 8831.72 53428.47 88888.00 2010-12-19 21:38:00.000 353 522.21 8832.95 53427.99 88888.00 2010-12-19 21:39:00.000 353 522.30 8833.99 53427.87 88888.00 2010-12-19 21:40:00.000 353 522.38 8833.80 53428.23 88888.00 2010-12-19 21:41:00.000 353 522.51 8833.49 53428.15 88888.00 2010-12-19 21:42:00.000 353 522.73 8833.78 53427.95 88888.00 2010-12-19 21:43:00.000 353 522.89 8834.38 53428.19 88888.00 2010-12-19 21:44:00.000 353 523.09 8835.71 53428.71 88888.00 2010-12-19 21:45:00.000 353 523.02 8835.74 53429.76 88888.00 2010-12-19 21:46:00.000 353 522.85 8835.81 53430.69 88888.00 2010-12-19 21:47:00.000 353 522.04 8833.14 53431.09 88888.00 2010-12-19 21:48:00.000 353 521.58 8830.41 53430.81 88888.00 2010-12-19 21:49:00.000 353 521.49 8829.65 53430.60 88888.00 2010-12-19 21:50:00.000 353 520.98 8828.91 53429.96 88888.00 2010-12-19 21:51:00.000 353 521.18 8830.39 53429.52 88888.00 2010-12-19 21:52:00.000 353 521.45 8830.69 53430.56 88888.00 2010-12-19 21:53:00.000 353 522.11 8829.57 53432.78 88888.00 2010-12-19 21:54:00.000 353 523.93 8826.49 53437.97 88888.00 2010-12-19 21:55:00.000 353 526.46 8809.77 53446.74 88888.00 2010-12-19 21:56:00.000 353 527.39 8780.64 53449.47 88888.00 2010-12-19 21:57:00.000 353 528.25 8770.08 53435.59 88888.00 2010-12-19 21:58:00.000 353 528.63 8764.50 53421.55 88888.00 2010-12-19 21:59:00.000 353 529.04 8768.38 53401.76 88888.00 2010-12-19 22:00:00.000 353 526.91 8769.36 53393.07 88888.00 2010-12-19 22:01:00.000 353 525.96 8774.88 53389.00 88888.00 2010-12-19 22:02:00.000 353 528.04 8785.93 53389.77 88888.00 2010-12-19 22:03:00.000 353 525.98 8795.31 53399.59 88888.00 2010-12-19 22:04:00.000 353 522.98 8794.43 53406.46 88888.00 2010-12-19 22:05:00.000 353 521.39 8788.46 53405.14 88888.00 2010-12-19 22:06:00.000 353 523.03 8781.79 53404.49 88888.00 2010-12-19 22:07:00.000 353 519.08 8768.62 53404.73 88888.00 2010-12-19 22:08:00.000 353 518.45 8767.31 53398.90 88888.00 2010-12-19 22:09:00.000 353 516.82 8766.63 53394.68 88888.00 2010-12-19 22:10:00.000 353 518.40 8763.37 53386.43 88888.00 2010-12-19 22:11:00.000 353 519.29 8743.78 53379.55 88888.00 2010-12-19 22:12:00.000 353 516.87 8749.10 53374.04 88888.00 2010-12-19 22:13:00.000 353 520.99 8767.72 53388.64 88888.00 2010-12-19 22:14:00.000 353 522.82 8778.00 53401.11 88888.00 2010-12-19 22:15:00.000 353 521.23 8777.60 53404.13 88888.00 2010-12-19 22:16:00.000 353 516.69 8750.49 53389.97 88888.00 2010-12-19 22:17:00.000 353 514.03 8709.52 53357.94 88888.00 2010-12-19 22:18:00.000 353 511.77 8716.26 53318.96 88888.00 2010-12-19 22:19:00.000 353 503.42 8723.17 53291.80 88888.00 2010-12-19 22:20:00.000 353 505.92 8747.85 53263.48 88888.00 2010-12-19 22:21:00.000 353 515.88 8756.85 53259.49 88888.00 2010-12-19 22:22:00.000 353 513.85 8781.75 53259.61 88888.00 2010-12-19 22:23:00.000 353 518.87 8790.51 53279.17 88888.00 2010-12-19 22:24:00.000 353 520.97 8768.84 53307.41 88888.00 2010-12-19 22:25:00.000 353 513.58 8751.81 53309.46 88888.00 2010-12-19 22:26:00.000 353 508.50 8733.56 53304.59 88888.00 2010-12-19 22:27:00.000 353 500.64 8736.42 53302.38 88888.00 2010-12-19 22:28:00.000 353 500.23 8739.27 53310.47 88888.00 2010-12-19 22:29:00.000 353 507.09 8728.13 53331.79 88888.00 2010-12-19 22:30:00.000 353 509.41 8732.65 53356.74 88888.00 2010-12-19 22:31:00.000 353 515.07 8744.92 53371.82 88888.00 2010-12-19 22:32:00.000 353 523.59 8753.59 53387.47 88888.00 2010-12-19 22:33:00.000 353 523.68 8756.90 53400.79 88888.00 2010-12-19 22:34:00.000 353 524.37 8761.94 53411.45 88888.00 2010-12-19 22:35:00.000 353 524.41 8765.52 53419.82 88888.00 2010-12-19 22:36:00.000 353 524.32 8766.20 53426.54 88888.00 2010-12-19 22:37:00.000 353 524.71 8767.69 53430.77 88888.00 2010-12-19 22:38:00.000 353 524.46 8771.13 53435.19 88888.00 2010-12-19 22:39:00.000 353 523.42 8775.85 53438.45 88888.00 2010-12-19 22:40:00.000 353 522.55 8781.05 53440.46 88888.00 2010-12-19 22:41:00.000 353 521.92 8786.86 53441.87 88888.00 2010-12-19 22:42:00.000 353 520.95 8793.52 53441.11 88888.00 2010-12-19 22:43:00.000 353 520.84 8795.94 53440.46 88888.00 2010-12-19 22:44:00.000 353 521.63 8796.58 53439.98 88888.00 2010-12-19 22:45:00.000 353 522.57 8799.85 53440.70 88888.00 2010-12-19 22:46:00.000 353 522.77 8804.28 53441.35 88888.00 2010-12-19 22:47:00.000 353 522.96 8807.87 53442.19 88888.00 2010-12-19 22:48:00.000 353 522.75 8809.80 53442.19 88888.00 2010-12-19 22:49:00.000 353 522.44 8812.17 53442.23 88888.00 2010-12-19 22:50:00.000 353 522.74 8814.30 53443.32 88888.00 2010-12-19 22:51:00.000 353 522.61 8817.35 53444.00 88888.00 2010-12-19 22:52:00.000 353 521.87 8819.97 53444.77 88888.00 2010-12-19 22:53:00.000 353 520.89 8823.02 53443.64 88888.00 2010-12-19 22:54:00.000 353 520.18 8826.48 53441.83 88888.00 2010-12-19 22:55:00.000 353 519.89 8829.33 53440.42 88888.00 2010-12-19 22:56:00.000 353 520.18 8831.93 53439.90 88888.00 2010-12-19 22:57:00.000 353 521.06 8833.73 53440.70 88888.00 2010-12-19 22:58:00.000 353 521.82 8835.56 53440.74 88888.00 2010-12-19 22:59:00.000 353 522.23 8837.69 53440.66 88888.00 2010-12-19 23:00:00.000 353 522.64 8839.42 53441.15 88888.00 2010-12-19 23:01:00.000 353 522.64 8839.82 53441.55 88888.00 2010-12-19 23:02:00.000 353 522.26 8838.88 53441.35 88888.00 2010-12-19 23:03:00.000 353 521.85 8837.55 53441.11 88888.00 2010-12-19 23:04:00.000 353 521.63 8836.26 53439.86 88888.00 2010-12-19 23:05:00.000 353 521.75 8835.47 53438.77 88888.00 2010-12-19 23:06:00.000 353 521.86 8835.92 53437.44 88888.00 2010-12-19 23:07:00.000 353 522.00 8835.85 53436.76 88888.00 2010-12-19 23:08:00.000 353 522.50 8834.76 53436.24 88888.00 2010-12-19 23:09:00.000 353 522.78 8833.30 53435.67 88888.00 2010-12-19 23:10:00.000 353 523.36 8832.54 53435.51 88888.00 2010-12-19 23:11:00.000 353 523.66 8833.63 53435.27 88888.00 2010-12-19 23:12:00.000 353 523.77 8832.68 53435.80 88888.00 2010-12-19 23:13:00.000 353 524.43 8830.53 53437.48 88888.00 2010-12-19 23:14:00.000 353 525.94 8831.29 53439.09 88888.00 2010-12-19 23:15:00.000 353 527.29 8824.34 53442.51 88888.00 2010-12-19 23:16:00.000 353 531.05 8813.75 53449.03 88888.00 2010-12-19 23:17:00.000 353 530.47 8803.45 53454.70 88888.00 2010-12-19 23:18:00.000 353 527.17 8784.69 53466.69 88888.00 2010-12-19 23:19:00.000 353 524.16 8758.47 53480.90 88888.00 2010-12-19 23:20:00.000 353 513.06 8740.77 53484.68 88888.00 2010-12-19 23:21:00.000 353 498.09 8682.16 53474.30 88888.00 2010-12-19 23:22:00.000 353 523.44 8730.21 53467.26 88888.00 2010-12-19 23:23:00.000 353 523.43 8733.03 53483.35 88888.00 2010-12-19 23:24:00.000 353 523.94 8705.02 53489.55 88888.00 2010-12-19 23:25:00.000 353 526.60 8710.62 53499.28 88888.00 2010-12-19 23:26:00.000 353 530.11 8719.30 53511.35 88888.00 2010-12-19 23:27:00.000 353 530.16 8721.96 53519.44 88888.00 2010-12-19 23:28:00.000 353 530.69 8725.81 53528.09 88888.00 2010-12-19 23:29:00.000 353 531.94 8731.57 53537.30 88888.00 2010-12-19 23:30:00.000 353 532.83 8736.48 53547.40 88888.00 2010-12-19 23:31:00.000 353 532.58 8746.44 53552.23 88888.00 2010-12-19 23:32:00.000 353 531.98 8754.48 53556.13 88888.00 2010-12-19 23:33:00.000 353 531.14 8760.15 53558.55 88888.00 2010-12-19 23:34:00.000 353 530.12 8766.93 53559.96 88888.00 2010-12-19 23:35:00.000 353 528.86 8769.72 53562.25 88888.00 2010-12-19 23:36:00.000 353 527.13 8781.15 53560.32 88888.00 2010-12-19 23:37:00.000 353 525.33 8797.90 53556.37 88888.00 2010-12-19 23:38:00.000 353 523.72 8799.36 53554.40 88888.00 2010-12-19 23:39:00.000 353 523.00 8799.28 53551.55 88888.00 2010-12-19 23:40:00.000 353 522.30 8802.15 53547.44 88888.00 2010-12-19 23:41:00.000 353 521.98 8807.14 53542.21 88888.00 2010-12-19 23:42:00.000 353 521.10 8812.78 53536.46 88888.00 2010-12-19 23:43:00.000 353 521.20 8820.26 53529.86 88888.00 2010-12-19 23:44:00.000 353 521.55 8823.89 53524.95 88888.00 2010-12-19 23:45:00.000 353 520.92 8821.79 53519.84 88888.00 2010-12-19 23:46:00.000 353 521.11 8820.69 53514.69 88888.00 2010-12-19 23:47:00.000 353 519.78 8823.28 53507.25 88888.00 2010-12-19 23:48:00.000 353 518.96 8827.06 53500.17 88888.00 2010-12-19 23:49:00.000 353 519.15 8830.05 53493.97 88888.00 2010-12-19 23:50:00.000 353 519.12 8832.27 53488.14 88888.00 2010-12-19 23:51:00.000 353 519.14 8831.84 53483.47 88888.00 2010-12-19 23:52:00.000 353 519.46 8832.57 53478.84 88888.00 2010-12-19 23:53:00.000 353 519.23 8834.98 53474.02 88888.00 2010-12-19 23:54:00.000 353 519.16 8834.50 53469.51 88888.00 2010-12-19 23:55:00.000 353 519.49 8833.05 53465.17 88888.00 2010-12-19 23:56:00.000 353 519.47 8830.18 53461.30 88888.00 2010-12-19 23:57:00.000 353 519.39 8829.15 53457.60 88888.00 2010-12-19 23:58:00.000 353 519.95 8830.49 53454.83 88888.00 2010-12-19 23:59:00.000 353 520.68 8832.28 53452.53 88888.00