Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-18 00:00:00.000 352 524.67 8841.64 53432.86 88888.00 2010-12-18 00:01:00.000 352 525.07 8843.81 53438.25 88888.00 2010-12-18 00:02:00.000 352 526.07 8842.55 53442.03 88888.00 2010-12-18 00:03:00.000 352 526.30 8843.16 53445.53 88888.00 2010-12-18 00:04:00.000 352 525.04 8843.65 53447.50 88888.00 2010-12-18 00:05:00.000 352 524.96 8842.17 53447.66 88888.00 2010-12-18 00:06:00.000 352 524.90 8840.90 53447.91 88888.00 2010-12-18 00:07:00.000 352 525.38 8836.79 53447.46 88888.00 2010-12-18 00:08:00.000 352 526.18 8833.18 53445.97 88888.00 2010-12-18 00:09:00.000 352 526.46 8831.88 53443.36 88888.00 2010-12-18 00:10:00.000 352 526.77 8830.23 53441.15 88888.00 2010-12-18 00:11:00.000 352 526.66 8828.83 53437.97 88888.00 2010-12-18 00:12:00.000 352 526.44 8829.22 53434.11 88888.00 2010-12-18 00:13:00.000 352 525.97 8831.02 53429.88 88888.00 2010-12-18 00:14:00.000 352 525.14 8835.50 53425.62 88888.00 2010-12-18 00:15:00.000 352 523.97 8841.20 53421.67 88888.00 2010-12-18 00:16:00.000 352 523.12 8845.57 53419.90 88888.00 2010-12-18 00:17:00.000 352 522.16 8847.66 53419.46 88888.00 2010-12-18 00:18:00.000 352 521.41 8849.05 53418.86 88888.00 2010-12-18 00:19:00.000 352 521.17 8848.44 53418.70 88888.00 2010-12-18 00:20:00.000 352 521.51 8847.94 53418.86 88888.00 2010-12-18 00:21:00.000 352 521.86 8847.29 53420.39 88888.00 2010-12-18 00:22:00.000 352 522.19 8846.15 53421.83 88888.00 2010-12-18 00:23:00.000 352 522.52 8844.58 53422.92 88888.00 2010-12-18 00:24:00.000 352 523.01 8841.98 53423.93 88888.00 2010-12-18 00:25:00.000 352 523.13 8839.17 53424.05 88888.00 2010-12-18 00:26:00.000 352 522.55 8839.21 53422.64 88888.00 2010-12-18 00:27:00.000 352 521.96 8840.73 53420.87 88888.00 2010-12-18 00:28:00.000 352 521.86 8842.48 53419.78 88888.00 2010-12-18 00:29:00.000 352 521.11 8844.23 53418.33 88888.00 2010-12-18 00:30:00.000 352 520.20 8846.32 53417.53 88888.00 2010-12-18 00:31:00.000 352 519.64 8848.00 53417.73 88888.00 2010-12-18 00:32:00.000 352 519.34 8848.15 53418.33 88888.00 2010-12-18 00:33:00.000 352 519.15 8846.83 53418.86 88888.00 2010-12-18 00:34:00.000 352 519.24 8845.32 53419.34 88888.00 2010-12-18 00:35:00.000 352 519.28 8843.89 53419.62 88888.00 2010-12-18 00:36:00.000 352 519.80 8843.40 53419.18 88888.00 2010-12-18 00:37:00.000 352 520.31 8843.87 53418.94 88888.00 2010-12-18 00:38:00.000 352 521.11 8844.62 53418.62 88888.00 2010-12-18 00:39:00.000 352 521.23 8844.51 53417.77 88888.00 2010-12-18 00:40:00.000 352 520.86 8843.58 53416.68 88888.00 2010-12-18 00:41:00.000 352 520.62 8842.17 53416.85 88888.00 2010-12-18 00:42:00.000 352 520.45 8839.66 53417.69 88888.00 2010-12-18 00:43:00.000 352 520.73 8837.80 53419.02 88888.00 2010-12-18 00:44:00.000 352 521.54 8836.22 53420.51 88888.00 2010-12-18 00:45:00.000 352 522.29 8833.79 53422.00 88888.00 2010-12-18 00:46:00.000 352 522.84 8832.07 53422.20 88888.00 2010-12-18 00:47:00.000 352 523.44 8832.43 53421.47 88888.00 2010-12-18 00:48:00.000 352 523.72 8833.79 53420.59 88888.00 2010-12-18 00:49:00.000 352 523.71 8833.12 53420.79 88888.00 2010-12-18 00:50:00.000 352 523.76 8830.02 53421.39 88888.00 2010-12-18 00:51:00.000 352 524.14 8826.38 53422.12 88888.00 2010-12-18 00:52:00.000 352 524.76 8821.92 53422.92 88888.00 2010-12-18 00:53:00.000 352 525.33 8815.63 53424.57 88888.00 2010-12-18 00:54:00.000 352 526.12 8810.91 53425.82 88888.00 2010-12-18 00:55:00.000 352 526.81 8808.52 53426.50 88888.00 2010-12-18 00:56:00.000 352 527.56 8807.57 53426.90 88888.00 2010-12-18 00:57:00.000 352 528.37 8808.81 53426.86 88888.00 2010-12-18 00:58:00.000 352 529.71 8808.81 53427.71 88888.00 2010-12-18 00:59:00.000 352 530.79 8806.73 53427.59 88888.00 2010-12-18 01:00:00.000 352 531.17 8804.29 53425.66 88888.00 2010-12-18 01:01:00.000 352 530.61 8805.29 53421.31 88888.00 2010-12-18 01:02:00.000 352 529.69 8810.80 53416.64 88888.00 2010-12-18 01:03:00.000 352 528.67 8816.62 53414.19 88888.00 2010-12-18 01:04:00.000 352 527.46 8821.96 53413.18 88888.00 2010-12-18 01:05:00.000 352 526.17 8827.33 53413.30 88888.00 2010-12-18 01:06:00.000 352 524.86 8831.15 53414.43 88888.00 2010-12-18 01:07:00.000 352 524.06 8833.29 53416.52 88888.00 2010-12-18 01:08:00.000 352 523.47 8835.69 53418.78 88888.00 2010-12-18 01:09:00.000 352 523.40 8836.76 53421.79 88888.00 2010-12-18 01:10:00.000 352 523.57 8837.36 53424.81 88888.00 2010-12-18 01:11:00.000 352 524.18 8837.76 53427.51 88888.00 2010-12-18 01:12:00.000 352 524.90 8837.20 53429.64 88888.00 2010-12-18 01:13:00.000 352 526.09 8834.56 53431.29 88888.00 2010-12-18 01:14:00.000 352 527.04 8832.19 53430.97 88888.00 2010-12-18 01:15:00.000 352 527.27 8831.97 53429.56 88888.00 2010-12-18 01:16:00.000 352 527.06 8832.79 53427.51 88888.00 2010-12-18 01:17:00.000 352 526.79 8832.77 53426.46 88888.00 2010-12-18 01:18:00.000 352 526.59 8833.12 53425.66 88888.00 2010-12-18 01:19:00.000 352 526.19 8833.97 53424.93 88888.00 2010-12-18 01:20:00.000 352 525.55 8834.41 53424.17 88888.00 2010-12-18 01:21:00.000 352 525.30 8833.60 53424.33 88888.00 2010-12-18 01:22:00.000 352 525.41 8832.46 53424.41 88888.00 2010-12-18 01:23:00.000 352 525.47 8832.38 53424.33 88888.00 2010-12-18 01:24:00.000 352 525.59 8832.43 53424.21 88888.00 2010-12-18 01:25:00.000 352 525.89 8831.73 53424.01 88888.00 2010-12-18 01:26:00.000 352 526.34 8830.20 53423.44 88888.00 2010-12-18 01:27:00.000 352 526.39 8829.89 53422.20 88888.00 2010-12-18 01:28:00.000 352 525.90 8832.13 53420.39 88888.00 2010-12-18 01:29:00.000 352 524.56 8836.03 53418.45 88888.00 2010-12-18 01:30:00.000 352 523.13 8840.00 53417.77 88888.00 2010-12-18 01:31:00.000 352 522.33 8841.39 53419.62 88888.00 2010-12-18 01:32:00.000 352 521.92 8840.57 53423.20 88888.00 2010-12-18 01:33:00.000 352 522.17 8837.48 53427.47 88888.00 2010-12-18 01:34:00.000 352 522.86 8834.70 53431.41 88888.00 2010-12-18 01:35:00.000 352 523.68 8833.11 53433.54 88888.00 2010-12-18 01:36:00.000 352 524.46 8831.77 53434.07 88888.00 2010-12-18 01:37:00.000 352 525.30 8829.59 53433.78 88888.00 2010-12-18 01:38:00.000 352 525.58 8826.62 53433.90 88888.00 2010-12-18 01:39:00.000 352 525.68 8824.16 53433.70 88888.00 2010-12-18 01:40:00.000 352 525.96 8822.31 53433.38 88888.00 2010-12-18 01:41:00.000 352 526.35 8822.17 53433.26 88888.00 2010-12-18 01:42:00.000 352 526.72 8822.00 53433.58 88888.00 2010-12-18 01:43:00.000 352 526.95 8822.05 53432.98 88888.00 2010-12-18 01:44:00.000 352 526.85 8822.48 53431.85 88888.00 2010-12-18 01:45:00.000 352 526.94 8822.29 53431.33 88888.00 2010-12-18 01:46:00.000 352 527.34 8820.60 53431.97 88888.00 2010-12-18 01:47:00.000 352 528.21 8818.58 53433.34 88888.00 2010-12-18 01:48:00.000 352 528.99 8816.13 53434.79 88888.00 2010-12-18 01:49:00.000 352 529.80 8813.43 53436.20 88888.00 2010-12-18 01:50:00.000 352 530.40 8811.12 53436.88 88888.00 2010-12-18 01:51:00.000 352 530.58 8809.62 53436.00 88888.00 2010-12-18 01:52:00.000 352 530.50 8809.22 53434.39 88888.00 2010-12-18 01:53:00.000 352 530.51 8808.90 53433.58 88888.00 2010-12-18 01:54:00.000 352 530.41 8808.22 53433.26 88888.00 2010-12-18 01:55:00.000 352 530.62 8807.32 53433.54 88888.00 2010-12-18 01:56:00.000 352 530.91 8805.78 53434.51 88888.00 2010-12-18 01:57:00.000 352 530.95 8804.43 53435.43 88888.00 2010-12-18 01:58:00.000 352 531.04 8803.21 53436.12 88888.00 2010-12-18 01:59:00.000 352 531.51 8801.80 53436.68 88888.00 2010-12-18 02:00:00.000 352 531.79 8801.38 53437.32 88888.00 2010-12-18 02:01:00.000 352 531.83 8801.82 53438.09 88888.00 2010-12-18 02:02:00.000 352 531.82 8802.50 53438.85 88888.00 2010-12-18 02:03:00.000 352 531.46 8804.19 53439.13 88888.00 2010-12-18 02:04:00.000 352 531.07 8805.16 53439.82 88888.00 2010-12-18 02:05:00.000 352 530.74 8805.38 53440.54 88888.00 2010-12-18 02:06:00.000 352 530.30 8806.06 53441.03 88888.00 2010-12-18 02:07:00.000 352 530.15 8806.77 53441.67 88888.00 2010-12-18 02:08:00.000 352 530.23 8807.21 53442.27 88888.00 2010-12-18 02:09:00.000 352 530.39 8807.86 53442.67 88888.00 2010-12-18 02:10:00.000 352 530.59 8808.51 53443.76 88888.00 2010-12-18 02:11:00.000 352 530.80 8807.53 53445.29 88888.00 2010-12-18 02:12:00.000 352 530.65 8807.56 53445.49 88888.00 2010-12-18 02:13:00.000 352 530.49 8808.06 53445.37 88888.00 2010-12-18 02:14:00.000 352 530.55 8808.55 53445.41 88888.00 2010-12-18 02:15:00.000 352 530.66 8808.39 53445.01 88888.00 2010-12-18 02:16:00.000 352 530.75 8808.52 53444.12 88888.00 2010-12-18 02:17:00.000 352 530.80 8808.00 53443.56 88888.00 2010-12-18 02:18:00.000 352 530.79 8808.28 53442.55 88888.00 2010-12-18 02:19:00.000 352 530.73 8809.11 53442.11 88888.00 2010-12-18 02:20:00.000 352 530.83 8809.20 53442.35 88888.00 2010-12-18 02:21:00.000 352 531.25 8808.19 53443.44 88888.00 2010-12-18 02:22:00.000 352 531.55 8806.82 53444.61 88888.00 2010-12-18 02:23:00.000 352 531.51 8807.85 53444.45 88888.00 2010-12-18 02:24:00.000 352 531.70 8808.93 53444.45 88888.00 2010-12-18 02:25:00.000 352 532.04 8808.60 53444.93 88888.00 2010-12-18 02:26:00.000 352 532.09 8808.04 53444.89 88888.00 2010-12-18 02:27:00.000 352 531.81 8808.90 53444.40 88888.00 2010-12-18 02:28:00.000 352 531.20 8810.69 53443.72 88888.00 2010-12-18 02:29:00.000 352 530.65 8812.37 53443.00 88888.00 2010-12-18 02:30:00.000 352 530.20 8814.97 53442.03 88888.00 2010-12-18 02:31:00.000 352 529.76 8816.41 53440.74 88888.00 2010-12-18 02:32:00.000 352 529.43 8817.19 53439.09 88888.00 2010-12-18 02:33:00.000 352 529.23 8817.45 53437.77 88888.00 2010-12-18 02:34:00.000 352 529.01 8817.60 53436.28 88888.00 2010-12-18 02:35:00.000 352 528.86 8818.26 53435.07 88888.00 2010-12-18 02:36:00.000 352 528.93 8818.91 53434.39 88888.00 2010-12-18 02:37:00.000 352 528.92 8820.22 53433.30 88888.00 2010-12-18 02:38:00.000 352 528.91 8821.97 53432.13 88888.00 2010-12-18 02:39:00.000 352 528.83 8823.39 53431.17 88888.00 2010-12-18 02:40:00.000 352 528.94 8824.63 53430.44 88888.00 2010-12-18 02:41:00.000 352 529.37 8823.07 53431.21 88888.00 2010-12-18 02:42:00.000 352 529.58 8821.49 53431.45 88888.00 2010-12-18 02:43:00.000 352 529.82 8820.35 53431.45 88888.00 2010-12-18 02:44:00.000 352 529.86 8820.51 53431.01 88888.00 2010-12-18 02:45:00.000 352 529.72 8820.94 53430.77 88888.00 2010-12-18 02:46:00.000 352 529.48 8821.72 53430.08 88888.00 2010-12-18 02:47:00.000 352 529.27 8821.67 53429.60 88888.00 2010-12-18 02:48:00.000 352 529.06 8821.93 53428.79 88888.00 2010-12-18 02:49:00.000 352 528.98 8820.70 53428.67 88888.00 2010-12-18 02:50:00.000 352 528.89 8819.02 53428.96 88888.00 2010-12-18 02:51:00.000 352 528.84 8817.39 53428.71 88888.00 2010-12-18 02:52:00.000 352 528.60 8816.62 53427.87 88888.00 2010-12-18 02:53:00.000 352 528.15 8816.95 53427.39 88888.00 2010-12-18 02:54:00.000 352 527.36 8819.29 53426.86 88888.00 2010-12-18 02:55:00.000 352 527.54 8818.86 53428.75 88888.00 2010-12-18 02:56:00.000 352 528.15 8816.79 53431.13 88888.00 2010-12-18 02:57:00.000 352 528.36 8816.84 53432.01 88888.00 2010-12-18 02:58:00.000 352 528.39 8817.20 53432.74 88888.00 2010-12-18 02:59:00.000 352 528.56 8815.98 53434.67 88888.00 2010-12-18 03:00:00.000 352 528.42 8815.65 53435.55 88888.00 2010-12-18 03:01:00.000 352 528.37 8815.81 53436.60 88888.00 2010-12-18 03:02:00.000 352 528.46 8813.67 53438.45 88888.00 2010-12-18 03:03:00.000 352 528.95 8810.64 53439.98 88888.00 2010-12-18 03:04:00.000 352 529.18 8810.05 53440.94 88888.00 2010-12-18 03:05:00.000 352 529.71 8809.01 53443.04 88888.00 2010-12-18 03:06:00.000 352 529.56 8808.92 53444.40 88888.00 2010-12-18 03:07:00.000 352 529.30 8810.66 53444.93 88888.00 2010-12-18 03:08:00.000 352 530.01 8810.42 53446.78 88888.00 2010-12-18 03:09:00.000 352 530.10 8810.67 53447.95 88888.00 2010-12-18 03:10:00.000 352 529.81 8812.56 53448.43 88888.00 2010-12-18 03:11:00.000 352 529.44 8814.56 53448.63 88888.00 2010-12-18 03:12:00.000 352 529.39 8814.08 53449.68 88888.00 2010-12-18 03:13:00.000 352 529.26 8813.52 53449.92 88888.00 2010-12-18 03:14:00.000 352 529.20 8813.04 53450.28 88888.00 2010-12-18 03:15:00.000 352 529.01 8812.63 53450.84 88888.00 2010-12-18 03:16:00.000 352 528.82 8812.58 53451.16 88888.00 2010-12-18 03:17:00.000 352 529.13 8811.72 53451.81 88888.00 2010-12-18 03:18:00.000 352 529.07 8810.05 53453.01 88888.00 2010-12-18 03:19:00.000 352 528.86 8809.72 53453.26 88888.00 2010-12-18 03:20:00.000 352 529.41 8808.16 53454.99 88888.00 2010-12-18 03:21:00.000 352 529.49 8808.24 53454.95 88888.00 2010-12-18 03:22:00.000 352 529.86 8807.03 53455.83 88888.00 2010-12-18 03:23:00.000 352 530.22 8804.43 53456.84 88888.00 2010-12-18 03:24:00.000 352 530.49 8803.05 53457.52 88888.00 2010-12-18 03:25:00.000 352 530.82 8800.73 53458.57 88888.00 2010-12-18 03:26:00.000 352 531.18 8799.68 53458.93 88888.00 2010-12-18 03:27:00.000 352 531.07 8799.35 53459.33 88888.00 2010-12-18 03:28:00.000 352 531.15 8798.28 53459.61 88888.00 2010-12-18 03:29:00.000 352 532.08 8796.31 53459.69 88888.00 2010-12-18 03:30:00.000 352 532.74 8796.71 53459.01 88888.00 2010-12-18 03:31:00.000 352 532.53 8798.41 53459.09 88888.00 2010-12-18 03:32:00.000 352 532.22 8799.30 53458.65 88888.00 2010-12-18 03:33:00.000 352 532.64 8799.81 53459.33 88888.00 2010-12-18 03:34:00.000 352 533.27 8799.25 53461.14 88888.00 2010-12-18 03:35:00.000 352 534.18 8797.52 53463.84 88888.00 2010-12-18 03:36:00.000 352 534.80 8795.25 53466.73 88888.00 2010-12-18 03:37:00.000 352 535.23 8794.44 53468.18 88888.00 2010-12-18 03:38:00.000 352 535.25 8794.88 53469.31 88888.00 2010-12-18 03:39:00.000 352 534.39 8795.54 53468.06 88888.00 2010-12-18 03:40:00.000 352 534.11 8798.47 53465.77 88888.00 2010-12-18 03:41:00.000 352 534.51 8797.02 53467.06 88888.00 2010-12-18 03:42:00.000 352 535.96 8793.74 53470.48 88888.00 2010-12-18 03:43:00.000 352 536.44 8793.89 53472.49 88888.00 2010-12-18 03:44:00.000 352 536.13 8793.23 53473.41 88888.00 2010-12-18 03:45:00.000 352 535.74 8794.16 53472.37 88888.00 2010-12-18 03:46:00.000 352 535.26 8795.00 53471.52 88888.00 2010-12-18 03:47:00.000 352 535.32 8795.24 53470.68 88888.00 2010-12-18 03:48:00.000 352 535.60 8792.96 53471.44 88888.00 2010-12-18 03:49:00.000 352 535.82 8789.59 53471.72 88888.00 2010-12-18 03:50:00.000 352 536.37 8787.56 53472.81 88888.00 2010-12-18 03:51:00.000 352 536.18 8787.07 53472.09 88888.00 2010-12-18 03:52:00.000 352 536.86 8787.03 53470.52 88888.00 2010-12-18 03:53:00.000 352 538.44 8783.52 53471.48 88888.00 2010-12-18 03:54:00.000 352 540.14 8779.66 53472.01 88888.00 2010-12-18 03:55:00.000 352 542.16 8774.82 53474.42 88888.00 2010-12-18 03:56:00.000 352 542.56 8773.02 53476.87 88888.00 2010-12-18 03:57:00.000 352 542.70 8774.23 53476.67 88888.00 2010-12-18 03:58:00.000 352 543.28 8775.66 53476.43 88888.00 2010-12-18 03:59:00.000 352 542.69 8774.98 53478.28 88888.00 2010-12-18 04:00:00.000 352 542.38 8771.90 53479.21 88888.00 2010-12-18 04:01:00.000 352 543.56 8771.30 53479.13 88888.00 2010-12-18 04:02:00.000 352 544.25 8769.64 53480.57 88888.00 2010-12-18 04:03:00.000 352 544.24 8769.12 53480.98 88888.00 2010-12-18 04:04:00.000 352 542.95 8772.89 53479.77 88888.00 2010-12-18 04:05:00.000 352 542.29 8774.28 53479.89 88888.00 2010-12-18 04:06:00.000 352 542.75 8771.45 53480.29 88888.00 2010-12-18 04:07:00.000 352 541.73 8769.07 53478.00 88888.00 2010-12-18 04:08:00.000 352 541.46 8763.28 53475.06 88888.00 2010-12-18 04:09:00.000 352 541.73 8760.52 53470.36 88888.00 2010-12-18 04:10:00.000 352 540.62 8760.40 53465.45 88888.00 2010-12-18 04:11:00.000 352 540.68 8760.25 53460.66 88888.00 2010-12-18 04:12:00.000 352 541.75 8757.74 53458.85 88888.00 2010-12-18 04:13:00.000 352 541.43 8759.11 53456.27 88888.00 2010-12-18 04:14:00.000 352 540.70 8759.34 53454.02 88888.00 2010-12-18 04:15:00.000 352 541.05 8755.50 53452.13 88888.00 2010-12-18 04:16:00.000 352 542.20 8752.76 53448.07 88888.00 2010-12-18 04:17:00.000 352 541.96 8753.30 53443.40 88888.00 2010-12-18 04:18:00.000 352 540.05 8757.70 53437.65 88888.00 2010-12-18 04:19:00.000 352 540.00 8759.53 53437.12 88888.00 2010-12-18 04:20:00.000 352 540.19 8757.31 53438.37 88888.00 2010-12-18 04:21:00.000 352 539.67 8757.12 53435.67 88888.00 2010-12-18 04:22:00.000 352 539.53 8753.09 53432.29 88888.00 2010-12-18 04:23:00.000 352 539.01 8746.90 53426.42 88888.00 2010-12-18 04:24:00.000 352 539.13 8744.72 53418.25 88888.00 2010-12-18 04:25:00.000 352 538.93 8745.90 53410.89 88888.00 2010-12-18 04:26:00.000 352 538.10 8748.82 53404.61 88888.00 2010-12-18 04:27:00.000 352 537.88 8751.23 53400.23 88888.00 2010-12-18 04:28:00.000 352 538.14 8752.44 53399.14 88888.00 2010-12-18 04:29:00.000 352 537.77 8752.62 53398.14 88888.00 2010-12-18 04:30:00.000 352 537.32 8752.31 53395.80 88888.00 2010-12-18 04:31:00.000 352 537.21 8752.11 53392.62 88888.00 2010-12-18 04:32:00.000 352 538.43 8748.77 53392.50 88888.00 2010-12-18 04:33:00.000 352 536.41 8752.73 53388.72 88888.00 2010-12-18 04:34:00.000 352 535.93 8757.95 53387.84 88888.00 2010-12-18 04:35:00.000 352 537.49 8755.03 53391.58 88888.00 2010-12-18 04:36:00.000 352 538.56 8753.35 53391.86 88888.00 2010-12-18 04:37:00.000 352 537.74 8755.96 53386.71 88888.00 2010-12-18 04:38:00.000 352 537.87 8763.00 53383.01 88888.00 2010-12-18 04:39:00.000 352 540.46 8766.24 53385.79 88888.00 2010-12-18 04:40:00.000 352 542.04 8766.11 53391.14 88888.00 2010-12-18 04:41:00.000 352 541.39 8762.44 53394.39 88888.00 2010-12-18 04:42:00.000 352 538.57 8764.68 53391.98 88888.00 2010-12-18 04:43:00.000 352 536.63 8767.06 53391.62 88888.00 2010-12-18 04:44:00.000 352 537.77 8766.34 53394.80 88888.00 2010-12-18 04:45:00.000 352 539.93 8762.23 53396.12 88888.00 2010-12-18 04:46:00.000 352 539.55 8762.56 53392.06 88888.00 2010-12-18 04:47:00.000 352 539.58 8764.31 53392.26 88888.00 2010-12-18 04:48:00.000 352 540.98 8761.06 53398.18 88888.00 2010-12-18 04:49:00.000 352 541.32 8754.53 53400.67 88888.00 2010-12-18 04:50:00.000 352 542.42 8752.38 53402.08 88888.00 2010-12-18 04:51:00.000 352 541.81 8757.26 53403.33 88888.00 2010-12-18 04:52:00.000 352 539.13 8761.18 53402.28 88888.00 2010-12-18 04:53:00.000 352 537.11 8763.91 53401.15 88888.00 2010-12-18 04:54:00.000 352 537.49 8762.26 53410.13 88888.00 2010-12-18 04:55:00.000 352 543.54 8754.28 53421.47 88888.00 2010-12-18 04:56:00.000 352 546.95 8750.63 53426.50 88888.00 2010-12-18 04:57:00.000 352 549.57 8745.53 53428.67 88888.00 2010-12-18 04:58:00.000 352 544.83 8742.76 53422.28 88888.00 2010-12-18 04:59:00.000 352 545.11 8745.17 53416.68 88888.00 2010-12-18 05:00:00.000 352 544.16 8747.96 53415.60 88888.00 2010-12-18 05:01:00.000 352 545.81 8747.33 53417.89 88888.00 2010-12-18 05:02:00.000 352 550.17 8746.57 53422.12 88888.00 2010-12-18 05:03:00.000 352 553.36 8744.71 53421.15 88888.00 2010-12-18 05:04:00.000 352 553.14 8744.41 53417.61 88888.00 2010-12-18 05:05:00.000 352 551.61 8744.89 53414.27 88888.00 2010-12-18 05:06:00.000 352 549.43 8746.87 53411.70 88888.00 2010-12-18 05:07:00.000 352 547.55 8747.73 53411.17 88888.00 2010-12-18 05:08:00.000 352 551.19 8744.18 53417.69 88888.00 2010-12-18 05:09:00.000 352 553.41 8742.12 53420.10 88888.00 2010-12-18 05:10:00.000 352 551.91 8747.38 53414.47 88888.00 2010-12-18 05:11:00.000 352 547.56 8753.42 53410.73 88888.00 2010-12-18 05:12:00.000 352 543.94 8757.57 53412.14 88888.00 2010-12-18 05:13:00.000 352 543.81 8755.22 53416.44 88888.00 2010-12-18 05:14:00.000 352 545.24 8755.68 53415.44 88888.00 2010-12-18 05:15:00.000 352 542.87 8751.37 53418.62 88888.00 2010-12-18 05:16:00.000 352 545.78 8751.70 53418.29 88888.00 2010-12-18 05:17:00.000 352 542.84 8758.77 53405.46 88888.00 2010-12-18 05:18:00.000 352 541.67 8779.72 53398.30 88888.00 2010-12-18 05:19:00.000 352 547.11 8784.40 53409.80 88888.00 2010-12-18 05:20:00.000 352 551.97 8776.85 53418.58 88888.00 2010-12-18 05:21:00.000 352 552.53 8771.96 53410.09 88888.00 2010-12-18 05:22:00.000 352 550.89 8764.52 53399.54 88888.00 2010-12-18 05:23:00.000 352 550.09 8760.21 53389.29 88888.00 2010-12-18 05:24:00.000 352 545.89 8764.83 53373.80 88888.00 2010-12-18 05:25:00.000 352 547.44 8784.94 53370.74 88888.00 2010-12-18 05:26:00.000 352 547.11 8777.56 53382.32 88888.00 2010-12-18 05:27:00.000 352 540.92 8775.22 53371.94 88888.00 2010-12-18 05:28:00.000 352 540.87 8778.83 53368.97 88888.00 2010-12-18 05:29:00.000 352 542.62 8778.04 53370.62 88888.00 2010-12-18 05:30:00.000 352 538.49 8776.80 53363.13 88888.00 2010-12-18 05:31:00.000 352 538.46 8778.83 53361.40 88888.00 2010-12-18 05:32:00.000 352 540.47 8777.49 53363.09 88888.00 2010-12-18 05:33:00.000 352 539.57 8780.49 53358.83 88888.00 2010-12-18 05:34:00.000 352 540.48 8785.45 53359.03 88888.00 2010-12-18 05:35:00.000 352 538.56 8780.47 53359.83 88888.00 2010-12-18 05:36:00.000 352 536.86 8780.75 53360.20 88888.00 2010-12-18 05:37:00.000 352 535.74 8781.51 53364.38 88888.00 2010-12-18 05:38:00.000 352 536.03 8784.95 53368.28 88888.00 2010-12-18 05:39:00.000 352 536.97 8785.25 53370.94 88888.00 2010-12-18 05:40:00.000 352 537.61 8783.54 53372.07 88888.00 2010-12-18 05:41:00.000 352 536.29 8787.43 53373.47 88888.00 2010-12-18 05:42:00.000 352 534.92 8794.94 53376.73 88888.00 2010-12-18 05:43:00.000 352 536.16 8799.83 53381.12 88888.00 2010-12-18 05:44:00.000 352 535.22 8808.36 53380.23 88888.00 2010-12-18 05:45:00.000 352 532.76 8816.28 53380.96 88888.00 2010-12-18 05:46:00.000 352 530.57 8819.12 53384.26 88888.00 2010-12-18 05:47:00.000 352 529.96 8818.45 53389.25 88888.00 2010-12-18 05:48:00.000 352 530.09 8816.75 53392.22 88888.00 2010-12-18 05:49:00.000 352 529.97 8814.67 53394.19 88888.00 2010-12-18 05:50:00.000 352 528.60 8817.61 53396.49 88888.00 2010-12-18 05:51:00.000 352 530.77 8816.99 53403.49 88888.00 2010-12-18 05:52:00.000 352 532.65 8818.38 53404.09 88888.00 2010-12-18 05:53:00.000 352 529.59 8829.80 53398.26 88888.00 2010-12-18 05:54:00.000 352 527.35 8837.94 53399.30 88888.00 2010-12-18 05:55:00.000 352 527.12 8834.46 53406.75 88888.00 2010-12-18 05:56:00.000 352 527.42 8829.71 53408.88 88888.00 2010-12-18 05:57:00.000 352 526.71 8829.59 53407.51 88888.00 2010-12-18 05:58:00.000 352 525.50 8832.30 53408.15 88888.00 2010-12-18 05:59:00.000 352 525.91 8829.19 53412.94 88888.00 2010-12-18 06:00:00.000 352 526.26 8825.98 53414.59 88888.00 2010-12-18 06:01:00.000 352 525.48 8830.00 53413.43 88888.00 2010-12-18 06:02:00.000 352 527.62 8832.98 53417.73 88888.00 2010-12-18 06:03:00.000 352 529.64 8834.57 53418.90 88888.00 2010-12-18 06:04:00.000 352 528.50 8841.58 53415.32 88888.00 2010-12-18 06:05:00.000 352 527.98 8847.12 53415.76 88888.00 2010-12-18 06:06:00.000 352 526.41 8848.78 53416.20 88888.00 2010-12-18 06:07:00.000 352 525.55 8849.88 53417.05 88888.00 2010-12-18 06:08:00.000 352 525.27 8844.14 53419.34 88888.00 2010-12-18 06:09:00.000 352 524.69 8841.96 53417.69 88888.00 2010-12-18 06:10:00.000 352 524.52 8842.43 53417.49 88888.00 2010-12-18 06:11:00.000 352 524.23 8841.85 53418.86 88888.00 2010-12-18 06:12:00.000 352 523.43 8844.27 53419.10 88888.00 2010-12-18 06:13:00.000 352 521.57 8843.93 53420.51 88888.00 2010-12-18 06:14:00.000 352 521.22 8840.26 53424.25 88888.00 2010-12-18 06:15:00.000 352 523.30 8838.50 53429.68 88888.00 2010-12-18 06:16:00.000 352 524.60 8842.31 53431.69 88888.00 2010-12-18 06:17:00.000 352 525.04 8847.54 53431.01 88888.00 2010-12-18 06:18:00.000 352 525.39 8853.05 53431.97 88888.00 2010-12-18 06:19:00.000 352 525.36 8852.69 53432.13 88888.00 2010-12-18 06:20:00.000 352 524.01 8854.64 53429.56 88888.00 2010-12-18 06:21:00.000 352 523.41 8858.07 53429.28 88888.00 2010-12-18 06:22:00.000 352 523.35 8858.22 53429.68 88888.00 2010-12-18 06:23:00.000 352 522.56 8862.20 53427.10 88888.00 2010-12-18 06:24:00.000 352 522.06 8863.36 53426.50 88888.00 2010-12-18 06:25:00.000 352 522.00 8865.15 53426.06 88888.00 2010-12-18 06:26:00.000 352 521.46 8864.36 53425.94 88888.00 2010-12-18 06:27:00.000 352 522.40 8860.99 53425.13 88888.00 2010-12-18 06:28:00.000 352 522.11 8859.39 53421.95 88888.00 2010-12-18 06:29:00.000 352 521.68 8856.62 53421.07 88888.00 2010-12-18 06:30:00.000 352 520.42 8859.02 53419.10 88888.00 2010-12-18 06:31:00.000 352 521.78 8855.83 53422.68 88888.00 2010-12-18 06:32:00.000 352 523.72 8851.88 53424.29 88888.00 2010-12-18 06:33:00.000 352 524.66 8851.26 53423.60 88888.00 2010-12-18 06:34:00.000 352 524.90 8854.65 53423.12 88888.00 2010-12-18 06:35:00.000 352 524.89 8857.44 53424.41 88888.00 2010-12-18 06:36:00.000 352 524.48 8856.58 53425.41 88888.00 2010-12-18 06:37:00.000 352 524.51 8854.75 53424.57 88888.00 2010-12-18 06:38:00.000 352 524.10 8854.29 53423.68 88888.00 2010-12-18 06:39:00.000 352 524.15 8856.40 53423.40 88888.00 2010-12-18 06:40:00.000 352 524.45 8856.42 53423.97 88888.00 2010-12-18 06:41:00.000 352 523.86 8855.83 53423.08 88888.00 2010-12-18 06:42:00.000 352 524.51 8854.87 53424.57 88888.00 2010-12-18 06:43:00.000 352 525.03 8851.00 53425.54 88888.00 2010-12-18 06:44:00.000 352 524.65 8849.31 53423.12 88888.00 2010-12-18 06:45:00.000 352 524.49 8850.02 53423.73 88888.00 2010-12-18 06:46:00.000 352 524.27 8847.10 53424.41 88888.00 2010-12-18 06:47:00.000 352 523.81 8845.85 53422.92 88888.00 2010-12-18 06:48:00.000 352 523.25 8847.72 53423.24 88888.00 2010-12-18 06:49:00.000 352 523.14 8848.23 53424.53 88888.00 2010-12-18 06:50:00.000 352 522.85 8848.42 53425.29 88888.00 2010-12-18 06:51:00.000 352 522.86 8849.37 53426.38 88888.00 2010-12-18 06:52:00.000 352 523.52 8849.49 53427.63 88888.00 2010-12-18 06:53:00.000 352 523.26 8848.60 53426.50 88888.00 2010-12-18 06:54:00.000 352 522.37 8848.43 53423.97 88888.00 2010-12-18 06:55:00.000 352 521.47 8847.07 53423.28 88888.00 2010-12-18 06:56:00.000 352 520.89 8843.38 53423.16 88888.00 2010-12-18 06:57:00.000 352 521.12 8840.21 53421.87 88888.00 2010-12-18 06:58:00.000 352 521.94 8840.10 53419.54 88888.00 2010-12-18 06:59:00.000 352 522.06 8839.55 53417.21 88888.00 2010-12-18 07:00:00.000 352 521.50 8841.58 53415.16 88888.00 2010-12-18 07:01:00.000 352 521.57 8843.65 53416.28 88888.00 2010-12-18 07:02:00.000 352 522.02 8843.24 53417.85 88888.00 2010-12-18 07:03:00.000 352 522.82 8844.40 53417.73 88888.00 2010-12-18 07:04:00.000 352 523.57 8848.06 53418.09 88888.00 2010-12-18 07:05:00.000 352 523.41 8849.16 53419.14 88888.00 2010-12-18 07:06:00.000 352 522.77 8849.17 53419.06 88888.00 2010-12-18 07:07:00.000 352 523.52 8852.03 53418.41 88888.00 2010-12-18 07:08:00.000 352 523.65 8853.03 53417.37 88888.00 2010-12-18 07:09:00.000 352 523.08 8851.81 53415.48 88888.00 2010-12-18 07:10:00.000 352 522.33 8849.66 53414.35 88888.00 2010-12-18 07:11:00.000 352 521.18 8849.40 53413.02 88888.00 2010-12-18 07:12:00.000 352 521.01 8852.01 53413.63 88888.00 2010-12-18 07:13:00.000 352 521.53 8850.77 53416.28 88888.00 2010-12-18 07:14:00.000 352 521.82 8850.03 53417.37 88888.00 2010-12-18 07:15:00.000 352 522.44 8850.42 53418.53 88888.00 2010-12-18 07:16:00.000 352 522.10 8851.44 53418.29 88888.00 2010-12-18 07:17:00.000 352 521.75 8853.05 53418.94 88888.00 2010-12-18 07:18:00.000 352 521.94 8852.26 53420.75 88888.00 2010-12-18 07:19:00.000 352 522.12 8847.18 53420.71 88888.00 2010-12-18 07:20:00.000 352 521.13 8844.51 53417.89 88888.00 2010-12-18 07:21:00.000 352 520.75 8845.60 53416.40 88888.00 2010-12-18 07:22:00.000 352 521.71 8843.30 53417.61 88888.00 2010-12-18 07:23:00.000 352 521.80 8841.72 53416.85 88888.00 2010-12-18 07:24:00.000 352 520.86 8843.38 53414.47 88888.00 2010-12-18 07:25:00.000 352 521.23 8847.02 53415.52 88888.00 2010-12-18 07:26:00.000 352 522.94 8845.32 53420.22 88888.00 2010-12-18 07:27:00.000 352 523.75 8845.88 53421.23 88888.00 2010-12-18 07:28:00.000 352 523.94 8850.03 53420.87 88888.00 2010-12-18 07:29:00.000 352 524.52 8851.73 53423.00 88888.00 2010-12-18 07:30:00.000 352 525.74 8852.59 53425.50 88888.00 2010-12-18 07:31:00.000 352 526.00 8854.28 53424.93 88888.00 2010-12-18 07:32:00.000 352 525.40 8861.56 53421.79 88888.00 2010-12-18 07:33:00.000 352 524.61 8868.95 53421.51 88888.00 2010-12-18 07:34:00.000 352 524.38 8870.41 53423.32 88888.00 2010-12-18 07:35:00.000 352 524.12 8874.29 53423.85 88888.00 2010-12-18 07:36:00.000 352 522.95 8872.44 53424.21 88888.00 2010-12-18 07:37:00.000 352 523.09 8872.21 53424.09 88888.00 2010-12-18 07:38:00.000 352 521.02 8875.03 53422.76 88888.00 2010-12-18 07:39:00.000 352 519.87 8872.43 53423.60 88888.00 2010-12-18 07:40:00.000 352 521.13 8865.98 53425.50 88888.00 2010-12-18 07:41:00.000 352 521.76 8863.15 53424.29 88888.00 2010-12-18 07:42:00.000 352 522.19 8870.21 53421.75 88888.00 2010-12-18 07:43:00.000 352 522.01 8873.54 53424.29 88888.00 2010-12-18 07:44:00.000 352 521.73 8865.05 53425.94 88888.00 2010-12-18 07:45:00.000 352 521.97 8857.67 53424.01 88888.00 2010-12-18 07:46:00.000 352 521.77 8848.99 53419.66 88888.00 2010-12-18 07:47:00.000 352 522.26 8844.69 53415.32 88888.00 2010-12-18 07:48:00.000 352 521.98 8844.23 53411.37 88888.00 2010-12-18 07:49:00.000 352 521.21 8843.32 53408.52 88888.00 2010-12-18 07:50:00.000 352 521.21 8840.53 53407.63 88888.00 2010-12-18 07:51:00.000 352 521.57 8836.90 53406.75 88888.00 2010-12-18 07:52:00.000 352 521.45 8837.01 53403.57 88888.00 2010-12-18 07:53:00.000 352 520.93 8839.17 53401.40 88888.00 2010-12-18 07:54:00.000 352 520.64 8837.72 53402.12 88888.00 2010-12-18 07:55:00.000 352 520.54 8836.01 53401.76 88888.00 2010-12-18 07:56:00.000 352 520.41 8835.20 53400.63 88888.00 2010-12-18 07:57:00.000 352 520.58 8835.89 53400.71 88888.00 2010-12-18 07:58:00.000 352 521.13 8834.41 53401.68 88888.00 2010-12-18 07:59:00.000 352 521.30 8836.68 53399.59 88888.00 2010-12-18 08:00:00.000 352 521.28 8840.18 53398.74 88888.00 2010-12-18 08:01:00.000 352 521.42 8841.66 53398.30 88888.00 2010-12-18 08:02:00.000 352 522.39 8844.10 53398.98 88888.00 2010-12-18 08:03:00.000 352 521.55 8846.32 53399.75 88888.00 2010-12-18 08:04:00.000 352 520.76 8850.13 53401.11 88888.00 2010-12-18 08:05:00.000 352 521.75 8849.43 53405.98 88888.00 2010-12-18 08:06:00.000 352 522.77 8847.70 53408.60 88888.00 2010-12-18 08:07:00.000 352 521.90 8847.85 53406.87 88888.00 2010-12-18 08:08:00.000 352 521.32 8848.57 53404.98 88888.00 2010-12-18 08:09:00.000 352 521.27 8847.49 53405.78 88888.00 2010-12-18 08:10:00.000 352 521.47 8844.80 53406.67 88888.00 2010-12-18 08:11:00.000 352 521.67 8841.51 53406.71 88888.00 2010-12-18 08:12:00.000 352 521.62 8839.28 53405.42 88888.00 2010-12-18 08:13:00.000 352 521.49 8838.64 53403.05 88888.00 2010-12-18 08:14:00.000 352 521.30 8840.30 53401.72 88888.00 2010-12-18 08:15:00.000 352 521.07 8838.62 53403.53 88888.00 2010-12-18 08:16:00.000 352 521.34 8835.17 53406.02 88888.00 2010-12-18 08:17:00.000 352 521.82 8835.68 53406.22 88888.00 2010-12-18 08:18:00.000 352 522.29 8839.72 53405.54 88888.00 2010-12-18 08:19:00.000 352 522.07 8844.68 53406.18 88888.00 2010-12-18 08:20:00.000 352 521.55 8845.28 53408.64 88888.00 2010-12-18 08:21:00.000 352 521.40 8842.61 53410.37 88888.00 2010-12-18 08:22:00.000 352 521.65 8840.48 53410.49 88888.00 2010-12-18 08:23:00.000 352 521.76 8841.24 53409.84 88888.00 2010-12-18 08:24:00.000 352 521.78 8840.56 53410.89 88888.00 2010-12-18 08:25:00.000 352 521.69 8840.08 53411.13 88888.00 2010-12-18 08:26:00.000 352 521.56 8840.19 53410.25 88888.00 2010-12-18 08:27:00.000 352 521.77 8843.51 53409.12 88888.00 2010-12-18 08:28:00.000 352 521.97 8845.50 53410.49 88888.00 2010-12-18 08:29:00.000 352 521.41 8842.02 53412.98 88888.00 2010-12-18 08:30:00.000 352 521.55 8840.55 53412.54 88888.00 2010-12-18 08:31:00.000 352 521.93 8840.93 53411.78 88888.00 2010-12-18 08:32:00.000 352 522.07 8841.93 53411.21 88888.00 2010-12-18 08:33:00.000 352 521.72 8840.28 53411.70 88888.00 2010-12-18 08:34:00.000 352 521.80 8840.53 53412.06 88888.00 2010-12-18 08:35:00.000 352 522.87 8841.26 53412.58 88888.00 2010-12-18 08:36:00.000 352 522.47 8841.08 53412.38 88888.00 2010-12-18 08:37:00.000 352 521.81 8839.13 53412.50 88888.00 2010-12-18 08:38:00.000 352 522.13 8838.08 53412.62 88888.00 2010-12-18 08:39:00.000 352 522.59 8837.83 53411.98 88888.00 2010-12-18 08:40:00.000 352 522.75 8842.01 53409.68 88888.00 2010-12-18 08:41:00.000 352 522.96 8847.87 53409.97 88888.00 2010-12-18 08:42:00.000 352 522.98 8847.39 53415.07 88888.00 2010-12-18 08:43:00.000 352 523.32 8843.23 53419.26 88888.00 2010-12-18 08:44:00.000 352 523.56 8843.92 53418.49 88888.00 2010-12-18 08:45:00.000 352 523.29 8846.21 53417.85 88888.00 2010-12-18 08:46:00.000 352 522.81 8846.62 53418.17 88888.00 2010-12-18 08:47:00.000 352 522.33 8843.58 53419.94 88888.00 2010-12-18 08:48:00.000 352 522.35 8836.26 53421.23 88888.00 2010-12-18 08:49:00.000 352 522.42 8831.22 53418.45 88888.00 2010-12-18 08:50:00.000 352 522.42 8831.34 53414.23 88888.00 2010-12-18 08:51:00.000 352 522.38 8830.86 53411.94 88888.00 2010-12-18 08:52:00.000 352 522.23 8831.48 53410.53 88888.00 2010-12-18 08:53:00.000 352 522.39 8832.84 53409.28 88888.00 2010-12-18 08:54:00.000 352 522.53 8835.79 53408.60 88888.00 2010-12-18 08:55:00.000 352 522.42 8838.29 53409.44 88888.00 2010-12-18 08:56:00.000 352 522.72 8838.71 53411.45 88888.00 2010-12-18 08:57:00.000 352 522.67 8838.94 53412.30 88888.00 2010-12-18 08:58:00.000 352 521.80 8839.61 53412.18 88888.00 2010-12-18 08:59:00.000 352 521.32 8841.02 53411.53 88888.00 2010-12-18 09:00:00.000 352 521.52 8841.07 53412.30 88888.00 2010-12-18 09:01:00.000 352 522.06 8841.26 53413.51 88888.00 2010-12-18 09:02:00.000 352 522.29 8839.20 53414.03 88888.00 2010-12-18 09:03:00.000 352 521.92 8841.80 53410.37 88888.00 2010-12-18 09:04:00.000 352 522.28 8846.16 53410.13 88888.00 2010-12-18 09:05:00.000 352 522.01 8844.12 53412.98 88888.00 2010-12-18 09:06:00.000 352 521.56 8840.31 53413.95 88888.00 2010-12-18 09:07:00.000 352 521.87 8836.71 53413.02 88888.00 2010-12-18 09:08:00.000 352 521.29 8838.07 53410.13 88888.00 2010-12-18 09:09:00.000 352 520.91 8837.50 53409.32 88888.00 2010-12-18 09:10:00.000 352 520.14 8835.43 53409.04 88888.00 2010-12-18 09:11:00.000 352 520.67 8837.01 53409.76 88888.00 2010-12-18 09:12:00.000 352 521.70 8837.30 53411.70 88888.00 2010-12-18 09:13:00.000 352 521.91 8841.96 53410.85 88888.00 2010-12-18 09:14:00.000 352 521.97 8843.91 53412.50 88888.00 2010-12-18 09:15:00.000 352 522.04 8839.03 53414.79 88888.00 2010-12-18 09:16:00.000 352 521.45 8838.76 53411.90 88888.00 2010-12-18 09:17:00.000 352 521.91 8840.93 53411.41 88888.00 2010-12-18 09:18:00.000 352 522.01 8838.47 53413.26 88888.00 2010-12-18 09:19:00.000 352 521.31 8835.49 53412.62 88888.00 2010-12-18 09:20:00.000 352 521.60 8834.51 53411.53 88888.00 2010-12-18 09:21:00.000 352 521.97 8834.65 53410.93 88888.00 2010-12-18 09:22:00.000 352 521.26 8835.84 53409.36 88888.00 2010-12-18 09:23:00.000 352 520.42 8836.24 53407.43 88888.00 2010-12-18 09:24:00.000 352 520.19 8838.69 53405.82 88888.00 2010-12-18 09:25:00.000 352 520.83 8840.00 53406.87 88888.00 2010-12-18 09:26:00.000 352 520.90 8838.33 53408.56 88888.00 2010-12-18 09:27:00.000 352 520.48 8836.48 53408.84 88888.00 2010-12-18 09:28:00.000 352 520.70 8837.88 53408.28 88888.00 2010-12-18 09:29:00.000 352 520.52 8840.97 53408.72 88888.00 2010-12-18 09:30:00.000 352 519.98 8845.28 53409.40 88888.00 2010-12-18 09:31:00.000 352 520.00 8843.21 53412.58 88888.00 2010-12-18 09:32:00.000 352 520.52 8838.79 53414.63 88888.00 2010-12-18 09:33:00.000 352 520.45 8840.61 53412.22 88888.00 2010-12-18 09:34:00.000 352 520.29 8841.68 53411.25 88888.00 2010-12-18 09:35:00.000 352 520.75 8840.15 53413.26 88888.00 2010-12-18 09:36:00.000 352 520.98 8840.84 53413.75 88888.00 2010-12-18 09:37:00.000 352 520.72 8842.10 53412.70 88888.00 2010-12-18 09:38:00.000 352 520.19 8844.10 53411.66 88888.00 2010-12-18 09:39:00.000 352 520.06 8845.56 53412.58 88888.00 2010-12-18 09:40:00.000 352 520.34 8844.18 53414.55 88888.00 2010-12-18 09:41:00.000 352 520.16 8840.99 53415.32 88888.00 2010-12-18 09:42:00.000 352 520.01 8838.16 53414.55 88888.00 2010-12-18 09:43:00.000 352 520.11 8836.62 53413.14 88888.00 2010-12-18 09:44:00.000 352 520.17 8835.19 53412.30 88888.00 2010-12-18 09:45:00.000 352 519.79 8833.70 53410.61 88888.00 2010-12-18 09:46:00.000 352 519.82 8833.30 53409.84 88888.00 2010-12-18 09:47:00.000 352 520.57 8833.10 53410.01 88888.00 2010-12-18 09:48:00.000 352 520.60 8834.89 53409.36 88888.00 2010-12-18 09:49:00.000 352 519.82 8837.68 53408.15 88888.00 2010-12-18 09:50:00.000 352 519.23 8839.59 53408.68 88888.00 2010-12-18 09:51:00.000 352 518.87 8838.58 53410.05 88888.00 2010-12-18 09:52:00.000 352 518.95 8838.31 53410.09 88888.00 2010-12-18 09:53:00.000 352 519.44 8839.37 53409.88 88888.00 2010-12-18 09:54:00.000 352 519.63 8840.65 53410.01 88888.00 2010-12-18 09:55:00.000 352 518.90 8838.82 53410.29 88888.00 2010-12-18 09:56:00.000 352 518.48 8836.14 53409.32 88888.00 2010-12-18 09:57:00.000 352 519.48 8835.83 53410.49 88888.00 2010-12-18 09:58:00.000 352 520.24 8836.47 53411.90 88888.00 2010-12-18 09:59:00.000 352 519.81 8836.40 53412.18 88888.00 2010-12-18 10:00:00.000 352 519.46 8834.87 53412.10 88888.00 2010-12-18 10:01:00.000 352 519.37 8836.82 53411.41 88888.00 2010-12-18 10:02:00.000 352 519.73 8837.15 53412.34 88888.00 2010-12-18 10:03:00.000 352 519.80 8834.10 53412.90 88888.00 2010-12-18 10:04:00.000 352 519.80 8831.91 53412.54 88888.00 2010-12-18 10:05:00.000 352 520.12 8831.85 53411.37 88888.00 2010-12-18 10:06:00.000 352 520.26 8835.75 53410.17 88888.00 2010-12-18 10:07:00.000 352 519.81 8836.88 53410.61 88888.00 2010-12-18 10:08:00.000 352 520.11 8838.73 53411.49 88888.00 2010-12-18 10:09:00.000 352 520.83 8839.56 53414.83 88888.00 2010-12-18 10:10:00.000 352 520.35 8837.70 53416.64 88888.00 2010-12-18 10:11:00.000 352 519.39 8834.27 53417.09 88888.00 2010-12-18 10:12:00.000 352 519.37 8831.41 53416.36 88888.00 2010-12-18 10:13:00.000 352 519.59 8830.75 53415.64 88888.00 2010-12-18 10:14:00.000 352 519.83 8830.92 53414.15 88888.00 2010-12-18 10:15:00.000 352 519.83 8830.80 53413.26 88888.00 2010-12-18 10:16:00.000 352 520.02 8829.74 53413.02 88888.00 2010-12-18 10:17:00.000 352 520.09 8832.28 53412.18 88888.00 2010-12-18 10:18:00.000 352 519.89 8836.65 53412.86 88888.00 2010-12-18 10:19:00.000 352 519.52 8837.50 53414.43 88888.00 2010-12-18 10:20:00.000 352 519.20 8835.54 53415.72 88888.00 2010-12-18 10:21:00.000 352 519.52 8833.37 53415.72 88888.00 2010-12-18 10:22:00.000 352 519.90 8831.44 53414.79 88888.00 2010-12-18 10:23:00.000 352 520.03 8834.03 53413.83 88888.00 2010-12-18 10:24:00.000 352 520.07 8834.71 53414.87 88888.00 2010-12-18 10:25:00.000 352 520.09 8833.87 53415.40 88888.00 2010-12-18 10:26:00.000 352 519.99 8834.94 53414.95 88888.00 2010-12-18 10:27:00.000 352 519.89 8836.17 53415.28 88888.00 2010-12-18 10:28:00.000 352 519.96 8835.34 53416.44 88888.00 2010-12-18 10:29:00.000 352 520.09 8833.91 53416.52 88888.00 2010-12-18 10:30:00.000 352 519.99 8833.67 53415.52 88888.00 2010-12-18 10:31:00.000 352 520.00 8835.42 53415.12 88888.00 2010-12-18 10:32:00.000 352 520.04 8836.85 53416.44 88888.00 2010-12-18 10:33:00.000 352 519.93 8836.93 53417.49 88888.00 2010-12-18 10:34:00.000 352 519.67 8837.87 53417.85 88888.00 2010-12-18 10:35:00.000 352 519.46 8837.30 53418.33 88888.00 2010-12-18 10:36:00.000 352 519.46 8834.68 53418.70 88888.00 2010-12-18 10:37:00.000 352 519.68 8833.97 53418.21 88888.00 2010-12-18 10:38:00.000 352 519.94 8833.91 53418.05 88888.00 2010-12-18 10:39:00.000 352 520.03 8833.99 53417.73 88888.00 2010-12-18 10:40:00.000 352 519.75 8835.09 53417.13 88888.00 2010-12-18 10:41:00.000 352 519.53 8838.02 53416.12 88888.00 2010-12-18 10:42:00.000 352 519.72 8841.89 53417.17 88888.00 2010-12-18 10:43:00.000 352 519.59 8846.97 53420.51 88888.00 2010-12-18 10:44:00.000 352 519.01 8839.98 53422.12 88888.00 2010-12-18 10:45:00.000 352 518.53 8836.14 53420.14 88888.00 2010-12-18 10:46:00.000 352 518.65 8841.07 53419.14 88888.00 2010-12-18 10:47:00.000 352 518.70 8840.88 53422.24 88888.00 2010-12-18 10:48:00.000 352 519.15 8837.80 53423.85 88888.00 2010-12-18 10:49:00.000 352 519.80 8835.85 53424.01 88888.00 2010-12-18 10:50:00.000 352 519.73 8837.47 53423.48 88888.00 2010-12-18 10:51:00.000 352 519.42 8836.50 53423.52 88888.00 2010-12-18 10:52:00.000 352 519.10 8836.60 53422.36 88888.00 2010-12-18 10:53:00.000 352 519.41 8837.38 53422.56 88888.00 2010-12-18 10:54:00.000 352 519.52 8835.27 53423.73 88888.00 2010-12-18 10:55:00.000 352 519.57 8836.95 53423.28 88888.00 2010-12-18 10:56:00.000 352 519.32 8839.24 53422.72 88888.00 2010-12-18 10:57:00.000 352 518.86 8840.09 53423.32 88888.00 2010-12-18 10:58:00.000 352 517.93 8834.95 53424.25 88888.00 2010-12-18 10:59:00.000 352 517.71 8835.54 53422.36 88888.00 2010-12-18 11:00:00.000 352 518.28 8841.97 53422.00 88888.00 2010-12-18 11:01:00.000 352 518.85 8847.01 53425.25 88888.00 2010-12-18 11:02:00.000 352 519.15 8841.54 53430.16 88888.00 2010-12-18 11:03:00.000 352 519.46 8836.94 53431.37 88888.00 2010-12-18 11:04:00.000 352 519.61 8837.55 53430.20 88888.00 2010-12-18 11:05:00.000 352 519.55 8837.18 53430.08 88888.00 2010-12-18 11:06:00.000 352 519.78 8838.35 53429.52 88888.00 2010-12-18 11:07:00.000 352 519.50 8843.34 53428.23 88888.00 2010-12-18 11:08:00.000 352 518.42 8847.86 53428.27 88888.00 2010-12-18 11:09:00.000 352 517.87 8850.14 53430.08 88888.00 2010-12-18 11:10:00.000 352 517.44 8852.78 53432.62 88888.00 2010-12-18 11:11:00.000 352 517.45 8853.73 53435.88 88888.00 2010-12-18 11:12:00.000 352 517.57 8852.43 53437.81 88888.00 2010-12-18 11:13:00.000 352 517.69 8851.76 53438.17 88888.00 2010-12-18 11:14:00.000 352 517.07 8855.62 53438.33 88888.00 2010-12-18 11:15:00.000 352 516.94 8855.66 53441.39 88888.00 2010-12-18 11:16:00.000 352 517.09 8856.82 53443.64 88888.00 2010-12-18 11:17:00.000 352 516.93 8856.33 53445.57 88888.00 2010-12-18 11:18:00.000 352 516.64 8854.77 53445.77 88888.00 2010-12-18 11:19:00.000 352 516.90 8855.89 53445.49 88888.00 2010-12-18 11:20:00.000 352 517.09 8858.96 53446.86 88888.00 2010-12-18 11:21:00.000 352 517.22 8855.79 53448.83 88888.00 2010-12-18 11:22:00.000 352 516.50 8855.20 53448.19 88888.00 2010-12-18 11:23:00.000 352 516.41 8853.01 53447.74 88888.00 2010-12-18 11:24:00.000 352 516.98 8853.51 53445.17 88888.00 2010-12-18 11:25:00.000 352 517.09 8857.18 53444.12 88888.00 2010-12-18 11:26:00.000 352 516.24 8859.52 53444.69 88888.00 2010-12-18 11:27:00.000 352 515.75 8858.82 53446.70 88888.00 2010-12-18 11:28:00.000 352 515.98 8857.99 53447.02 88888.00 2010-12-18 11:29:00.000 352 516.65 8857.75 53446.86 88888.00 2010-12-18 11:30:00.000 352 517.34 8855.92 53447.50 88888.00 2010-12-18 11:31:00.000 352 516.54 8853.81 53444.85 88888.00 2010-12-18 11:32:00.000 352 516.19 8853.75 53442.51 88888.00 2010-12-18 11:33:00.000 352 516.48 8851.94 53441.79 88888.00 2010-12-18 11:34:00.000 352 516.57 8850.35 53439.78 88888.00 2010-12-18 11:35:00.000 352 516.91 8849.25 53437.73 88888.00 2010-12-18 11:36:00.000 352 516.95 8848.26 53435.39 88888.00 2010-12-18 11:37:00.000 352 516.92 8850.25 53433.14 88888.00 2010-12-18 11:38:00.000 352 516.96 8852.68 53432.21 88888.00 2010-12-18 11:39:00.000 352 516.90 8850.84 53432.50 88888.00 2010-12-18 11:40:00.000 352 516.64 8848.49 53432.01 88888.00 2010-12-18 11:41:00.000 352 516.48 8847.84 53430.65 88888.00 2010-12-18 11:42:00.000 352 516.52 8850.59 53428.79 88888.00 2010-12-18 11:43:00.000 352 517.40 8851.98 53429.00 88888.00 2010-12-18 11:44:00.000 352 517.16 8852.09 53429.32 88888.00 2010-12-18 11:45:00.000 352 517.06 8851.49 53429.68 88888.00 2010-12-18 11:46:00.000 352 516.86 8849.73 53430.24 88888.00 2010-12-18 11:47:00.000 352 517.05 8846.68 53430.93 88888.00 2010-12-18 11:48:00.000 352 516.78 8845.83 53429.28 88888.00 2010-12-18 11:49:00.000 352 516.59 8847.73 53427.19 88888.00 2010-12-18 11:50:00.000 352 516.80 8849.13 53426.58 88888.00 2010-12-18 11:51:00.000 352 517.28 8850.23 53427.39 88888.00 2010-12-18 11:52:00.000 352 517.09 8849.62 53428.15 88888.00 2010-12-18 11:53:00.000 352 517.09 8849.38 53427.83 88888.00 2010-12-18 11:54:00.000 352 517.08 8850.38 53426.78 88888.00 2010-12-18 11:55:00.000 352 517.10 8852.60 53426.46 88888.00 2010-12-18 11:56:00.000 352 516.40 8854.44 53426.30 88888.00 2010-12-18 11:57:00.000 352 517.11 8852.84 53428.55 88888.00 2010-12-18 11:58:00.000 352 517.32 8848.68 53429.60 88888.00 2010-12-18 11:59:00.000 352 516.72 8847.85 53427.59 88888.00 2010-12-18 12:00:00.000 352 516.77 8849.76 53425.46 88888.00 2010-12-18 12:01:00.000 352 517.21 8851.30 53425.37 88888.00 2010-12-18 12:02:00.000 352 517.53 8851.47 53426.58 88888.00 2010-12-18 12:03:00.000 352 517.82 8851.37 53428.51 88888.00 2010-12-18 12:04:00.000 352 517.78 8850.53 53430.44 88888.00 2010-12-18 12:05:00.000 352 517.35 8849.28 53429.88 88888.00 2010-12-18 12:06:00.000 352 517.67 8848.22 53429.68 88888.00 2010-12-18 12:07:00.000 352 518.05 8846.25 53429.48 88888.00 2010-12-18 12:08:00.000 352 518.06 8845.34 53428.19 88888.00 2010-12-18 12:09:00.000 352 517.40 8848.84 53425.62 88888.00 2010-12-18 12:10:00.000 352 517.69 8853.95 53425.50 88888.00 2010-12-18 12:11:00.000 352 519.16 8853.27 53429.16 88888.00 2010-12-18 12:12:00.000 352 518.91 8851.19 53431.73 88888.00 2010-12-18 12:13:00.000 352 518.52 8850.37 53432.78 88888.00 2010-12-18 12:14:00.000 352 518.09 8851.02 53432.94 88888.00 2010-12-18 12:15:00.000 352 517.97 8853.32 53433.62 88888.00 2010-12-18 12:16:00.000 352 517.91 8854.87 53436.16 88888.00 2010-12-18 12:17:00.000 352 518.24 8856.72 53439.26 88888.00 2010-12-18 12:18:00.000 352 518.96 8856.71 53442.31 88888.00 2010-12-18 12:19:00.000 352 518.55 8858.16 53442.23 88888.00 2010-12-18 12:20:00.000 352 518.19 8861.37 53441.31 88888.00 2010-12-18 12:21:00.000 352 518.83 8865.14 53442.88 88888.00 2010-12-18 12:22:00.000 352 518.77 8865.25 53446.66 88888.00 2010-12-18 12:23:00.000 352 518.16 8863.15 53448.63 88888.00 2010-12-18 12:24:00.000 352 517.21 8861.32 53446.42 88888.00 2010-12-18 12:25:00.000 352 517.87 8863.54 53443.92 88888.00 2010-12-18 12:26:00.000 352 519.00 8864.91 53445.33 88888.00 2010-12-18 12:27:00.000 352 518.69 8863.14 53447.06 88888.00 2010-12-18 12:28:00.000 352 518.37 8862.01 53447.54 88888.00 2010-12-18 12:29:00.000 352 518.46 8860.39 53447.46 88888.00 2010-12-18 12:30:00.000 352 518.98 8861.09 53447.46 88888.00 2010-12-18 12:31:00.000 352 519.07 8859.62 53447.99 88888.00 2010-12-18 12:32:00.000 352 518.87 8858.14 53446.14 88888.00 2010-12-18 12:33:00.000 352 519.04 8859.30 53444.16 88888.00 2010-12-18 12:34:00.000 352 519.00 8860.41 53444.24 88888.00 2010-12-18 12:35:00.000 352 518.73 8860.64 53443.88 88888.00 2010-12-18 12:36:00.000 352 518.97 8860.85 53444.20 88888.00 2010-12-18 12:37:00.000 352 519.35 8860.75 53443.96 88888.00 2010-12-18 12:38:00.000 352 519.02 8859.86 53442.88 88888.00 2010-12-18 12:39:00.000 352 517.98 8859.80 53440.74 88888.00 2010-12-18 12:40:00.000 352 518.24 8861.09 53439.58 88888.00 2010-12-18 12:41:00.000 352 518.61 8862.46 53439.74 88888.00 2010-12-18 12:42:00.000 352 518.34 8861.37 53439.34 88888.00 2010-12-18 12:43:00.000 352 518.44 8862.93 53438.17 88888.00 2010-12-18 12:44:00.000 352 519.09 8862.21 53438.37 88888.00 2010-12-18 12:45:00.000 352 518.72 8862.11 53435.59 88888.00 2010-12-18 12:46:00.000 352 518.95 8864.86 53433.94 88888.00 2010-12-18 12:47:00.000 352 519.58 8867.24 53435.92 88888.00 2010-12-18 12:48:00.000 352 520.15 8866.16 53437.89 88888.00 2010-12-18 12:49:00.000 352 519.90 8867.34 53437.20 88888.00 2010-12-18 12:50:00.000 352 519.12 8870.16 53434.87 88888.00 2010-12-18 12:51:00.000 352 518.88 8872.42 53434.31 88888.00 2010-12-18 12:52:00.000 352 518.99 8873.49 53435.67 88888.00 2010-12-18 12:53:00.000 352 519.13 8875.37 53436.36 88888.00 2010-12-18 12:54:00.000 352 519.20 8875.97 53437.28 88888.00 2010-12-18 12:55:00.000 352 519.31 8876.65 53436.80 88888.00 2010-12-18 12:56:00.000 352 519.26 8875.89 53436.08 88888.00 2010-12-18 12:57:00.000 352 519.74 8874.61 53434.43 88888.00 2010-12-18 12:58:00.000 352 519.76 8872.82 53431.97 88888.00 2010-12-18 12:59:00.000 352 518.26 8867.73 53428.55 88888.00 2010-12-18 13:00:00.000 352 517.64 8866.39 53424.69 88888.00 2010-12-18 13:01:00.000 352 518.47 8864.56 53423.89 88888.00 2010-12-18 13:02:00.000 352 519.17 8864.32 53422.56 88888.00 2010-12-18 13:03:00.000 352 519.43 8864.06 53422.56 88888.00 2010-12-18 13:04:00.000 352 519.33 8862.30 53422.72 88888.00 2010-12-18 13:05:00.000 352 519.76 8860.41 53422.04 88888.00 2010-12-18 13:06:00.000 352 519.31 8859.12 53418.94 88888.00 2010-12-18 13:07:00.000 352 518.43 8861.58 53415.80 88888.00 2010-12-18 13:08:00.000 352 518.59 8867.27 53416.36 88888.00 2010-12-18 13:09:00.000 352 519.26 8869.65 53420.67 88888.00 2010-12-18 13:10:00.000 352 519.08 8869.88 53424.09 88888.00 2010-12-18 13:11:00.000 352 519.23 8867.70 53428.11 88888.00 2010-12-18 13:12:00.000 352 519.09 8864.67 53430.69 88888.00 2010-12-18 13:13:00.000 352 519.18 8864.96 53431.97 88888.00 2010-12-18 13:14:00.000 352 519.36 8864.61 53432.66 88888.00 2010-12-18 13:15:00.000 352 518.72 8863.70 53430.36 88888.00 2010-12-18 13:16:00.000 352 518.37 8860.50 53427.31 88888.00 2010-12-18 13:17:00.000 352 518.09 8858.70 53424.77 88888.00 2010-12-18 13:18:00.000 352 518.74 8862.39 53425.58 88888.00 2010-12-18 13:19:00.000 352 519.18 8862.65 53428.71 88888.00 2010-12-18 13:20:00.000 352 520.57 8861.37 53431.81 88888.00 2010-12-18 13:21:00.000 352 521.27 8858.35 53433.94 88888.00 2010-12-18 13:22:00.000 352 520.48 8857.07 53433.78 88888.00 2010-12-18 13:23:00.000 352 520.00 8858.72 53433.06 88888.00 2010-12-18 13:24:00.000 352 519.60 8860.84 53433.74 88888.00 2010-12-18 13:25:00.000 352 519.43 8861.39 53435.15 88888.00 2010-12-18 13:26:00.000 352 519.01 8860.85 53435.59 88888.00 2010-12-18 13:27:00.000 352 518.44 8861.10 53435.03 88888.00 2010-12-18 13:28:00.000 352 517.86 8860.79 53433.46 88888.00 2010-12-18 13:29:00.000 352 518.13 8861.64 53432.25 88888.00 2010-12-18 13:30:00.000 352 518.28 8862.25 53432.70 88888.00 2010-12-18 13:31:00.000 352 518.62 8864.25 53434.63 88888.00 2010-12-18 13:32:00.000 352 519.00 8864.27 53437.20 88888.00 2010-12-18 13:33:00.000 352 519.07 8863.04 53437.32 88888.00 2010-12-18 13:34:00.000 352 518.28 8863.72 53436.16 88888.00 2010-12-18 13:35:00.000 352 518.12 8864.62 53436.72 88888.00 2010-12-18 13:36:00.000 352 519.15 8865.07 53439.50 88888.00 2010-12-18 13:37:00.000 352 520.03 8862.70 53441.03 88888.00 2010-12-18 13:38:00.000 352 519.91 8859.75 53439.01 88888.00 2010-12-18 13:39:00.000 352 518.96 8857.91 53434.95 88888.00 2010-12-18 13:40:00.000 352 518.13 8859.45 53430.44 88888.00 2010-12-18 13:41:00.000 352 517.62 8864.92 53428.47 88888.00 2010-12-18 13:42:00.000 352 518.10 8868.92 53432.98 88888.00 2010-12-18 13:43:00.000 352 518.19 8867.21 53437.81 88888.00 2010-12-18 13:44:00.000 352 517.57 8866.26 53438.61 88888.00 2010-12-18 13:45:00.000 352 517.61 8868.17 53438.73 88888.00 2010-12-18 13:46:00.000 352 517.05 8870.05 53438.21 88888.00 2010-12-18 13:47:00.000 352 515.82 8873.01 53436.88 88888.00 2010-12-18 13:48:00.000 352 516.02 8879.35 53438.73 88888.00 2010-12-18 13:49:00.000 352 516.32 8880.99 53442.27 88888.00 2010-12-18 13:50:00.000 352 516.92 8878.04 53444.45 88888.00 2010-12-18 13:51:00.000 352 516.05 8874.42 53442.35 88888.00 2010-12-18 13:52:00.000 352 515.99 8872.19 53442.92 88888.00 2010-12-18 13:53:00.000 352 516.87 8872.11 53445.53 88888.00 2010-12-18 13:54:00.000 352 519.13 8872.87 53448.27 88888.00 2010-12-18 13:55:00.000 352 520.51 8872.58 53446.30 88888.00 2010-12-18 13:56:00.000 352 520.94 8875.19 53442.39 88888.00 2010-12-18 13:57:00.000 352 519.32 8876.97 53439.94 88888.00 2010-12-18 13:58:00.000 352 518.23 8876.40 53439.01 88888.00 2010-12-18 13:59:00.000 352 517.74 8873.11 53438.97 88888.00 2010-12-18 14:00:00.000 352 519.39 8872.84 53438.33 88888.00 2010-12-18 14:01:00.000 352 519.60 8873.05 53437.61 88888.00 2010-12-18 14:02:00.000 352 518.18 8872.38 53436.76 88888.00 2010-12-18 14:03:00.000 352 517.86 8871.73 53436.72 88888.00 2010-12-18 14:04:00.000 352 517.72 8868.38 53436.88 88888.00 2010-12-18 14:05:00.000 352 518.04 8867.76 53435.23 88888.00 2010-12-18 14:06:00.000 352 518.54 8869.26 53431.61 88888.00 2010-12-18 14:07:00.000 352 517.99 8871.73 53426.62 88888.00 2010-12-18 14:08:00.000 352 518.22 8879.22 53423.12 88888.00 2010-12-18 14:09:00.000 352 518.85 8881.88 53425.29 88888.00 2010-12-18 14:10:00.000 352 520.29 8881.08 53429.72 88888.00 2010-12-18 14:11:00.000 352 520.56 8876.96 53433.26 88888.00 2010-12-18 14:12:00.000 352 519.24 8872.95 53433.18 88888.00 2010-12-18 14:13:00.000 352 518.05 8871.93 53431.13 88888.00 2010-12-18 14:14:00.000 352 517.52 8871.75 53429.76 88888.00 2010-12-18 14:15:00.000 352 517.08 8872.24 53428.23 88888.00 2010-12-18 14:16:00.000 352 517.20 8872.25 53426.94 88888.00 2010-12-18 14:17:00.000 352 517.50 8870.59 53429.16 88888.00 2010-12-18 14:18:00.000 352 518.02 8868.24 53432.25 88888.00 2010-12-18 14:19:00.000 352 518.97 8866.69 53436.24 88888.00 2010-12-18 14:20:00.000 352 520.35 8863.31 53439.86 88888.00 2010-12-18 14:21:00.000 352 521.08 8861.36 53441.39 88888.00 2010-12-18 14:22:00.000 352 521.76 8859.73 53442.03 88888.00 2010-12-18 14:23:00.000 352 521.50 8856.17 53440.50 88888.00 2010-12-18 14:24:00.000 352 521.16 8854.01 53436.68 88888.00 2010-12-18 14:25:00.000 352 521.69 8851.69 53434.71 88888.00 2010-12-18 14:26:00.000 352 521.76 8848.79 53433.74 88888.00 2010-12-18 14:27:00.000 352 521.27 8844.00 53432.09 88888.00 2010-12-18 14:28:00.000 352 521.88 8840.05 53430.08 88888.00 2010-12-18 14:29:00.000 352 521.91 8839.02 53428.83 88888.00 2010-12-18 14:30:00.000 352 521.18 8839.90 53426.70 88888.00 2010-12-18 14:31:00.000 352 520.83 8845.72 53425.09 88888.00 2010-12-18 14:32:00.000 352 521.03 8850.90 53425.58 88888.00 2010-12-18 14:33:00.000 352 520.76 8852.64 53425.46 88888.00 2010-12-18 14:34:00.000 352 519.88 8851.20 53424.13 88888.00 2010-12-18 14:35:00.000 352 519.53 8849.31 53422.32 88888.00 2010-12-18 14:36:00.000 352 519.09 8851.35 53419.26 88888.00 2010-12-18 14:37:00.000 352 518.66 8852.17 53418.21 88888.00 2010-12-18 14:38:00.000 352 518.08 8852.18 53417.17 88888.00 2010-12-18 14:39:00.000 352 518.15 8851.90 53417.29 88888.00 2010-12-18 14:40:00.000 352 518.85 8849.04 53418.29 88888.00 2010-12-18 14:41:00.000 352 519.14 8846.63 53418.66 88888.00 2010-12-18 14:42:00.000 352 519.56 8845.30 53419.14 88888.00 2010-12-18 14:43:00.000 352 519.99 8845.20 53419.90 88888.00 2010-12-18 14:44:00.000 352 520.47 8843.67 53421.75 88888.00 2010-12-18 14:45:00.000 352 520.79 8841.74 53422.64 88888.00 2010-12-18 14:46:00.000 352 521.22 8839.02 53423.24 88888.00 2010-12-18 14:47:00.000 352 521.55 8836.70 53422.80 88888.00 2010-12-18 14:48:00.000 352 521.40 8837.52 53421.27 88888.00 2010-12-18 14:49:00.000 352 520.97 8839.49 53420.35 88888.00 2010-12-18 14:50:00.000 352 520.42 8841.53 53420.18 88888.00 2010-12-18 14:51:00.000 352 520.00 8841.70 53420.75 88888.00 2010-12-18 14:52:00.000 352 519.68 8841.45 53420.67 88888.00 2010-12-18 14:53:00.000 352 519.65 8841.68 53420.91 88888.00 2010-12-18 14:54:00.000 352 519.74 8841.49 53421.35 88888.00 2010-12-18 14:55:00.000 352 519.81 8840.22 53422.60 88888.00 2010-12-18 14:56:00.000 352 519.90 8840.58 53423.44 88888.00 2010-12-18 14:57:00.000 352 519.95 8843.41 53423.85 88888.00 2010-12-18 14:58:00.000 352 520.09 8845.09 53424.25 88888.00 2010-12-18 14:59:00.000 352 520.02 8844.80 53423.93 88888.00 2010-12-18 15:00:00.000 352 519.30 8843.25 53422.52 88888.00 2010-12-18 15:01:00.000 352 518.73 8842.51 53421.07 88888.00 2010-12-18 15:02:00.000 352 518.39 8842.33 53419.90 88888.00 2010-12-18 15:03:00.000 352 518.60 8842.74 53419.62 88888.00 2010-12-18 15:04:00.000 352 518.94 8842.80 53419.62 88888.00 2010-12-18 15:05:00.000 352 519.31 8844.53 53419.74 88888.00 2010-12-18 15:06:00.000 352 519.42 8845.45 53419.98 88888.00 2010-12-18 15:07:00.000 352 519.25 8846.23 53419.70 88888.00 2010-12-18 15:08:00.000 352 518.98 8847.57 53419.62 88888.00 2010-12-18 15:09:00.000 352 518.93 8848.48 53420.14 88888.00 2010-12-18 15:10:00.000 352 518.82 8848.88 53421.23 88888.00 2010-12-18 15:11:00.000 352 519.61 8847.01 53423.00 88888.00 2010-12-18 15:12:00.000 352 519.94 8846.79 53423.85 88888.00 2010-12-18 15:13:00.000 352 519.86 8845.63 53425.54 88888.00 2010-12-18 15:14:00.000 352 519.94 8843.92 53426.26 88888.00 2010-12-18 15:15:00.000 352 520.11 8845.09 53425.74 88888.00 2010-12-18 15:16:00.000 352 518.96 8848.49 53423.20 88888.00 2010-12-18 15:17:00.000 352 518.10 8851.66 53420.87 88888.00 2010-12-18 15:18:00.000 352 517.92 8852.25 53420.79 88888.00 2010-12-18 15:19:00.000 352 518.34 8851.83 53421.87 88888.00 2010-12-18 15:20:00.000 352 518.91 8851.19 53423.68 88888.00 2010-12-18 15:21:00.000 352 518.92 8850.03 53425.62 88888.00 2010-12-18 15:22:00.000 352 518.24 8847.33 53427.39 88888.00 2010-12-18 15:23:00.000 352 517.66 8845.83 53427.67 88888.00 2010-12-18 15:24:00.000 352 517.74 8844.33 53428.96 88888.00 2010-12-18 15:25:00.000 352 518.01 8842.07 53430.08 88888.00 2010-12-18 15:26:00.000 352 518.60 8840.32 53430.85 88888.00 2010-12-18 15:27:00.000 352 518.83 8839.89 53431.61 88888.00 2010-12-18 15:28:00.000 352 519.00 8840.93 53431.49 88888.00 2010-12-18 15:29:00.000 352 519.03 8843.00 53432.46 88888.00 2010-12-18 15:30:00.000 352 519.40 8844.89 53433.78 88888.00 2010-12-18 15:31:00.000 352 520.00 8845.32 53434.83 88888.00 2010-12-18 15:32:00.000 352 520.48 8846.34 53434.79 88888.00 2010-12-18 15:33:00.000 352 520.23 8846.29 53435.23 88888.00 2010-12-18 15:34:00.000 352 519.72 8844.23 53434.99 88888.00 2010-12-18 15:35:00.000 352 519.83 8842.25 53434.47 88888.00 2010-12-18 15:36:00.000 352 519.98 8839.99 53433.90 88888.00 2010-12-18 15:37:00.000 352 519.82 8839.27 53432.74 88888.00 2010-12-18 15:38:00.000 352 520.01 8837.77 53432.33 88888.00 2010-12-18 15:39:00.000 352 520.39 8835.84 53432.42 88888.00 2010-12-18 15:40:00.000 352 520.66 8834.26 53431.53 88888.00 2010-12-18 15:41:00.000 352 521.01 8833.41 53430.81 88888.00 2010-12-18 15:42:00.000 352 521.10 8832.46 53430.44 88888.00 2010-12-18 15:43:00.000 352 521.11 8831.98 53429.88 88888.00 2010-12-18 15:44:00.000 352 521.02 8831.26 53429.12 88888.00 2010-12-18 15:45:00.000 352 520.77 8830.65 53427.95 88888.00 2010-12-18 15:46:00.000 352 520.75 8831.72 53426.38 88888.00 2010-12-18 15:47:00.000 352 521.01 8832.25 53425.86 88888.00 2010-12-18 15:48:00.000 352 520.97 8834.56 53425.05 88888.00 2010-12-18 15:49:00.000 352 521.11 8835.68 53425.82 88888.00 2010-12-18 15:50:00.000 352 521.00 8836.47 53426.34 88888.00 2010-12-18 15:51:00.000 352 520.74 8837.69 53427.02 88888.00 2010-12-18 15:52:00.000 352 520.48 8839.90 53427.71 88888.00 2010-12-18 15:53:00.000 352 520.17 8840.60 53428.71 88888.00 2010-12-18 15:54:00.000 352 519.83 8840.54 53428.75 88888.00 2010-12-18 15:55:00.000 352 519.65 8840.13 53428.71 88888.00 2010-12-18 15:56:00.000 352 519.69 8838.70 53428.27 88888.00 2010-12-18 15:57:00.000 352 519.71 8839.70 53426.78 88888.00 2010-12-18 15:58:00.000 352 519.64 8842.60 53425.90 88888.00 2010-12-18 15:59:00.000 352 519.52 8844.90 53426.14 88888.00 2010-12-18 16:00:00.000 352 519.76 8845.35 53426.66 88888.00 2010-12-18 16:01:00.000 352 520.18 8845.01 53427.23 88888.00 2010-12-18 16:02:00.000 352 520.34 8844.30 53427.75 88888.00 2010-12-18 16:03:00.000 352 519.76 8843.16 53427.95 88888.00 2010-12-18 16:04:00.000 352 519.11 8841.50 53427.67 88888.00 2010-12-18 16:05:00.000 352 519.02 8843.04 53426.34 88888.00 2010-12-18 16:06:00.000 352 519.18 8846.15 53426.42 88888.00 2010-12-18 16:07:00.000 352 519.32 8848.70 53427.02 88888.00 2010-12-18 16:08:00.000 352 519.87 8849.85 53429.36 88888.00 2010-12-18 16:09:00.000 352 519.71 8849.40 53431.61 88888.00 2010-12-18 16:10:00.000 352 518.95 8845.58 53432.82 88888.00 2010-12-18 16:11:00.000 352 518.72 8844.62 53432.50 88888.00 2010-12-18 16:12:00.000 352 519.07 8847.74 53431.49 88888.00 2010-12-18 16:13:00.000 352 518.82 8850.98 53430.16 88888.00 2010-12-18 16:14:00.000 352 518.98 8853.61 53429.68 88888.00 2010-12-18 16:15:00.000 352 519.42 8853.40 53430.73 88888.00 2010-12-18 16:16:00.000 352 519.85 8853.98 53431.33 88888.00 2010-12-18 16:17:00.000 352 520.39 8854.68 53431.49 88888.00 2010-12-18 16:18:00.000 352 520.47 8854.97 53431.45 88888.00 2010-12-18 16:19:00.000 352 520.69 8855.22 53431.49 88888.00 2010-12-18 16:20:00.000 352 520.90 8853.80 53431.85 88888.00 2010-12-18 16:21:00.000 352 521.09 8852.73 53431.13 88888.00 2010-12-18 16:22:00.000 352 521.12 8852.89 53429.32 88888.00 2010-12-18 16:23:00.000 352 521.40 8854.34 53427.35 88888.00 2010-12-18 16:24:00.000 352 521.31 8855.69 53426.50 88888.00 2010-12-18 16:25:00.000 352 521.24 8855.13 53426.62 88888.00 2010-12-18 16:26:00.000 352 521.23 8854.45 53427.14 88888.00 2010-12-18 16:27:00.000 352 521.34 8852.27 53427.95 88888.00 2010-12-18 16:28:00.000 352 521.71 8851.57 53427.95 88888.00 2010-12-18 16:29:00.000 352 522.06 8850.96 53428.63 88888.00 2010-12-18 16:30:00.000 352 522.19 8849.57 53428.03 88888.00 2010-12-18 16:31:00.000 352 522.17 8848.54 53426.86 88888.00 2010-12-18 16:32:00.000 352 521.98 8848.05 53425.66 88888.00 2010-12-18 16:33:00.000 352 521.62 8847.43 53425.21 88888.00 2010-12-18 16:34:00.000 352 521.45 8845.20 53425.62 88888.00 2010-12-18 16:35:00.000 352 521.26 8842.80 53425.70 88888.00 2010-12-18 16:36:00.000 352 521.20 8844.87 53424.53 88888.00 2010-12-18 16:37:00.000 352 521.08 8848.56 53423.68 88888.00 2010-12-18 16:38:00.000 352 520.92 8851.29 53424.09 88888.00 2010-12-18 16:39:00.000 352 521.08 8852.26 53426.30 88888.00 2010-12-18 16:40:00.000 352 521.59 8850.34 53429.28 88888.00 2010-12-18 16:41:00.000 352 522.01 8847.57 53430.85 88888.00 2010-12-18 16:42:00.000 352 522.24 8846.08 53430.65 88888.00 2010-12-18 16:43:00.000 352 522.07 8845.87 53429.32 88888.00 2010-12-18 16:44:00.000 352 521.82 8846.69 53428.23 88888.00 2010-12-18 16:45:00.000 352 521.77 8848.71 53427.47 88888.00 2010-12-18 16:46:00.000 352 521.86 8849.67 53427.67 88888.00 2010-12-18 16:47:00.000 352 521.48 8849.37 53427.43 88888.00 2010-12-18 16:48:00.000 352 521.26 8850.24 53427.35 88888.00 2010-12-18 16:49:00.000 352 521.23 8850.95 53427.14 88888.00 2010-12-18 16:50:00.000 352 521.26 8850.32 53426.90 88888.00 2010-12-18 16:51:00.000 352 521.36 8848.97 53426.50 88888.00 2010-12-18 16:52:00.000 352 521.27 8847.77 53425.86 88888.00 2010-12-18 16:53:00.000 352 521.01 8845.53 53425.25 88888.00 2010-12-18 16:54:00.000 352 520.86 8843.66 53424.17 88888.00 2010-12-18 16:55:00.000 352 520.79 8843.25 53422.48 88888.00 2010-12-18 16:56:00.000 352 520.78 8844.05 53420.99 88888.00 2010-12-18 16:57:00.000 352 521.01 8843.78 53420.87 88888.00 2010-12-18 16:58:00.000 352 521.19 8843.67 53420.14 88888.00 2010-12-18 16:59:00.000 352 521.24 8841.77 53419.94 88888.00 2010-12-18 17:00:00.000 352 521.44 8842.85 53419.22 88888.00 2010-12-18 17:01:00.000 352 521.76 8842.59 53418.70 88888.00 2010-12-18 17:02:00.000 352 521.40 8842.61 53416.80 88888.00 2010-12-18 17:03:00.000 352 521.33 8845.43 53416.20 88888.00 2010-12-18 17:04:00.000 352 521.43 8844.36 53417.69 88888.00 2010-12-18 17:05:00.000 352 521.20 8842.56 53418.09 88888.00 2010-12-18 17:06:00.000 352 520.85 8840.79 53417.81 88888.00 2010-12-18 17:07:00.000 352 520.45 8840.81 53416.04 88888.00 2010-12-18 17:08:00.000 352 520.20 8838.89 53414.91 88888.00 2010-12-18 17:09:00.000 352 520.19 8841.08 53413.39 88888.00 2010-12-18 17:10:00.000 352 520.36 8841.64 53413.71 88888.00 2010-12-18 17:11:00.000 352 520.19 8842.86 53412.06 88888.00 2010-12-18 17:12:00.000 352 520.39 8845.50 53411.33 88888.00 2010-12-18 17:13:00.000 352 520.15 8847.79 53411.01 88888.00 2010-12-18 17:14:00.000 352 520.50 8848.45 53413.10 88888.00 2010-12-18 17:15:00.000 352 520.63 8847.50 53413.87 88888.00 2010-12-18 17:16:00.000 352 520.42 8846.06 53413.63 88888.00 2010-12-18 17:17:00.000 352 519.92 8845.43 53412.30 88888.00 2010-12-18 17:18:00.000 352 519.61 8844.50 53411.61 88888.00 2010-12-18 17:19:00.000 352 519.69 8843.83 53411.13 88888.00 2010-12-18 17:20:00.000 352 519.75 8843.72 53410.41 88888.00 2010-12-18 17:21:00.000 352 520.11 8843.06 53409.88 88888.00 2010-12-18 17:22:00.000 352 520.43 8842.36 53409.04 88888.00 2010-12-18 17:23:00.000 352 520.64 8843.48 53406.99 88888.00 2010-12-18 17:24:00.000 352 521.03 8843.47 53405.62 88888.00 2010-12-18 17:25:00.000 352 520.93 8844.38 53403.73 88888.00 2010-12-18 17:26:00.000 352 520.40 8845.06 53403.21 88888.00 2010-12-18 17:27:00.000 352 519.95 8847.54 53403.57 88888.00 2010-12-18 17:28:00.000 352 520.54 8847.89 53406.26 88888.00 2010-12-18 17:29:00.000 352 520.91 8848.75 53407.23 88888.00 2010-12-18 17:30:00.000 352 521.04 8850.07 53408.03 88888.00 2010-12-18 17:31:00.000 352 520.84 8849.54 53408.60 88888.00 2010-12-18 17:32:00.000 352 520.52 8848.25 53408.11 88888.00 2010-12-18 17:33:00.000 352 520.11 8847.11 53407.59 88888.00 2010-12-18 17:34:00.000 352 520.37 8844.19 53407.35 88888.00 2010-12-18 17:35:00.000 352 520.63 8841.74 53405.74 88888.00 2010-12-18 17:36:00.000 352 520.53 8837.63 53403.65 88888.00 2010-12-18 17:37:00.000 352 520.34 8839.33 53400.83 88888.00 2010-12-18 17:38:00.000 352 520.10 8839.96 53400.11 88888.00 2010-12-18 17:39:00.000 352 520.05 8835.26 53399.79 88888.00 2010-12-18 17:40:00.000 352 519.82 8835.01 53396.69 88888.00 2010-12-18 17:41:00.000 352 519.77 8836.12 53395.12 88888.00 2010-12-18 17:42:00.000 352 519.88 8840.74 53393.47 88888.00 2010-12-18 17:43:00.000 352 519.48 8840.44 53394.52 88888.00 2010-12-18 17:44:00.000 352 519.32 8840.91 53393.59 88888.00 2010-12-18 17:45:00.000 352 519.43 8846.04 53393.43 88888.00 2010-12-18 17:46:00.000 352 519.53 8848.55 53394.96 88888.00 2010-12-18 17:47:00.000 352 520.05 8850.25 53395.96 88888.00 2010-12-18 17:48:00.000 352 520.30 8851.06 53396.21 88888.00 2010-12-18 17:49:00.000 352 519.83 8848.93 53395.56 88888.00 2010-12-18 17:50:00.000 352 519.69 8851.27 53393.99 88888.00 2010-12-18 17:51:00.000 352 520.06 8854.27 53395.48 88888.00 2010-12-18 17:52:00.000 352 520.49 8854.17 53396.77 88888.00 2010-12-18 17:53:00.000 352 520.42 8852.94 53396.12 88888.00 2010-12-18 17:54:00.000 352 520.05 8854.07 53394.03 88888.00 2010-12-18 17:55:00.000 352 519.99 8856.01 53393.11 88888.00 2010-12-18 17:56:00.000 352 519.81 8855.77 53392.75 88888.00 2010-12-18 17:57:00.000 352 519.55 8855.79 53393.03 88888.00 2010-12-18 17:58:00.000 352 519.82 8856.64 53394.19 88888.00 2010-12-18 17:59:00.000 352 520.30 8857.54 53396.21 88888.00 2010-12-18 18:00:00.000 352 521.03 8858.30 53398.66 88888.00 2010-12-18 18:01:00.000 352 521.14 8857.98 53400.03 88888.00 2010-12-18 18:02:00.000 352 520.74 8858.36 53400.43 88888.00 2010-12-18 18:03:00.000 352 519.87 8858.35 53400.55 88888.00 2010-12-18 18:04:00.000 352 519.15 8858.71 53400.59 88888.00 2010-12-18 18:05:00.000 352 519.14 8859.79 53400.47 88888.00 2010-12-18 18:06:00.000 352 519.08 8860.54 53400.79 88888.00 2010-12-18 18:07:00.000 352 518.92 8861.44 53401.48 88888.00 2010-12-18 18:08:00.000 352 519.56 8860.40 53404.01 88888.00 2010-12-18 18:09:00.000 352 520.13 8857.73 53406.06 88888.00 2010-12-18 18:10:00.000 352 519.97 8854.94 53406.30 88888.00 2010-12-18 18:11:00.000 352 519.83 8853.70 53405.70 88888.00 2010-12-18 18:12:00.000 352 520.44 8857.03 53405.26 88888.00 2010-12-18 18:13:00.000 352 520.94 8858.69 53406.83 88888.00 2010-12-18 18:14:00.000 352 520.78 8857.01 53408.52 88888.00 2010-12-18 18:15:00.000 352 520.48 8854.89 53408.15 88888.00 2010-12-18 18:16:00.000 352 520.63 8853.82 53407.79 88888.00 2010-12-18 18:17:00.000 352 520.96 8852.33 53407.99 88888.00 2010-12-18 18:18:00.000 352 521.61 8851.85 53408.19 88888.00 2010-12-18 18:19:00.000 352 521.94 8850.95 53408.44 88888.00 2010-12-18 18:20:00.000 352 522.17 8851.56 53408.84 88888.00 2010-12-18 18:21:00.000 352 522.33 8851.05 53409.64 88888.00 2010-12-18 18:22:00.000 352 521.96 8849.60 53410.01 88888.00 2010-12-18 18:23:00.000 352 521.53 8849.18 53409.48 88888.00 2010-12-18 18:24:00.000 352 521.34 8849.69 53409.04 88888.00 2010-12-18 18:25:00.000 352 521.63 8849.90 53409.00 88888.00 2010-12-18 18:26:00.000 352 521.99 8849.52 53409.52 88888.00 2010-12-18 18:27:00.000 352 522.24 8849.34 53409.56 88888.00 2010-12-18 18:28:00.000 352 522.23 8848.70 53409.68 88888.00 2010-12-18 18:29:00.000 352 522.08 8848.29 53409.76 88888.00 2010-12-18 18:30:00.000 352 521.94 8847.45 53409.93 88888.00 2010-12-18 18:31:00.000 352 521.79 8846.21 53409.48 88888.00 2010-12-18 18:32:00.000 352 521.48 8844.36 53409.12 88888.00 2010-12-18 18:33:00.000 352 520.78 8835.34 53409.36 88888.00 2010-12-18 18:34:00.000 352 520.95 8825.89 53408.80 88888.00 2010-12-18 18:35:00.000 352 522.20 8828.14 53404.49 88888.00 2010-12-18 18:36:00.000 352 522.66 8832.74 53403.29 88888.00 2010-12-18 18:37:00.000 352 521.56 8825.28 53405.78 88888.00 2010-12-18 18:38:00.000 352 521.67 8817.22 53406.14 88888.00 2010-12-18 18:39:00.000 352 521.30 8819.03 53403.25 88888.00 2010-12-18 18:40:00.000 352 521.48 8825.68 53400.67 88888.00 2010-12-18 18:41:00.000 352 521.31 8825.31 53401.48 88888.00 2010-12-18 18:42:00.000 352 521.27 8823.00 53402.52 88888.00 2010-12-18 18:43:00.000 352 520.99 8817.94 53401.96 88888.00 2010-12-18 18:44:00.000 352 521.05 8816.19 53400.75 88888.00 2010-12-18 18:45:00.000 352 522.05 8812.15 53401.44 88888.00 2010-12-18 18:46:00.000 352 522.31 8807.75 53403.09 88888.00 2010-12-18 18:47:00.000 352 522.10 8809.53 53403.57 88888.00 2010-12-18 18:48:00.000 352 522.43 8812.01 53405.14 88888.00 2010-12-18 18:49:00.000 352 521.67 8809.63 53406.83 88888.00 2010-12-18 18:50:00.000 352 521.59 8810.02 53407.67 88888.00 2010-12-18 18:51:00.000 352 521.61 8811.65 53407.95 88888.00 2010-12-18 18:52:00.000 352 522.45 8810.98 53409.97 88888.00 2010-12-18 18:53:00.000 352 522.85 8801.30 53412.98 88888.00 2010-12-18 18:54:00.000 352 522.51 8798.38 53413.34 88888.00 2010-12-18 18:55:00.000 352 522.93 8806.16 53410.57 88888.00 2010-12-18 18:56:00.000 352 524.29 8795.58 53414.27 88888.00 2010-12-18 18:57:00.000 352 525.28 8790.18 53416.16 88888.00 2010-12-18 18:58:00.000 352 524.26 8798.60 53413.30 88888.00 2010-12-18 18:59:00.000 352 523.97 8800.05 53413.47 88888.00 2010-12-18 19:00:00.000 352 522.89 8799.99 53411.33 88888.00 2010-12-18 19:01:00.000 352 521.72 8802.43 53408.44 88888.00 2010-12-18 19:02:00.000 352 521.28 8805.47 53407.55 88888.00 2010-12-18 19:03:00.000 352 520.52 8807.18 53406.75 88888.00 2010-12-18 19:04:00.000 352 520.35 8799.70 53410.45 88888.00 2010-12-18 19:05:00.000 352 523.32 8776.68 53423.08 88888.00 2010-12-18 19:06:00.000 352 523.69 8777.21 53423.24 88888.00 2010-12-18 19:07:00.000 352 523.15 8746.61 53422.68 88888.00 2010-12-18 19:08:00.000 352 528.27 8730.68 53376.65 88888.00 2010-12-18 19:09:00.000 352 526.77 8757.94 53344.99 88888.00 2010-12-18 19:10:00.000 352 521.50 8755.91 53347.36 88888.00 2010-12-18 19:11:00.000 352 517.44 8762.45 53344.34 88888.00 2010-12-18 19:12:00.000 352 523.00 8781.87 53341.85 88888.00 2010-12-18 19:13:00.000 352 523.01 8793.44 53349.62 88888.00 2010-12-18 19:14:00.000 352 516.59 8795.77 53356.82 88888.00 2010-12-18 19:15:00.000 352 514.70 8806.80 53362.89 88888.00 2010-12-18 19:16:00.000 352 514.92 8815.08 53376.61 88888.00 2010-12-18 19:17:00.000 352 515.11 8818.67 53387.80 88888.00 2010-12-18 19:18:00.000 352 515.75 8820.81 53395.88 88888.00 2010-12-18 19:19:00.000 352 517.88 8821.63 53400.87 88888.00 2010-12-18 19:20:00.000 352 522.13 8787.94 53405.34 88888.00 2010-12-18 19:21:00.000 352 522.38 8796.11 53386.63 88888.00 2010-12-18 19:22:00.000 352 525.25 8809.63 53390.65 88888.00 2010-12-18 19:23:00.000 352 528.78 8806.77 53396.53 88888.00 2010-12-18 19:24:00.000 352 535.36 8800.18 53403.09 88888.00 2010-12-18 19:25:00.000 352 541.13 8803.15 53399.91 88888.00 2010-12-18 19:26:00.000 352 547.35 8806.29 53398.22 88888.00 2010-12-18 19:27:00.000 352 549.09 8808.84 53396.97 88888.00 2010-12-18 19:28:00.000 352 548.44 8807.25 53391.54 88888.00 2010-12-18 19:29:00.000 352 549.06 8811.78 53378.74 88888.00 2010-12-18 19:30:00.000 352 548.63 8807.90 53370.34 88888.00 2010-12-18 19:31:00.000 352 545.93 8801.34 53353.32 88888.00 2010-12-18 19:32:00.000 352 544.99 8806.28 53340.04 88888.00 2010-12-18 19:33:00.000 352 544.86 8807.15 53344.79 88888.00 2010-12-18 19:34:00.000 352 545.84 8798.82 53352.11 88888.00 2010-12-18 19:35:00.000 352 546.92 8796.99 53353.80 88888.00 2010-12-18 19:36:00.000 352 543.37 8794.91 53354.36 88888.00 2010-12-18 19:37:00.000 352 538.18 8787.56 53357.06 88888.00 2010-12-18 19:38:00.000 352 534.28 8780.94 53362.13 88888.00 2010-12-18 19:39:00.000 352 534.67 8780.89 53364.66 88888.00 2010-12-18 19:40:00.000 352 534.51 8784.62 53363.05 88888.00 2010-12-18 19:41:00.000 352 532.02 8786.25 53365.51 88888.00 2010-12-18 19:42:00.000 352 528.35 8787.26 53368.77 88888.00 2010-12-18 19:43:00.000 352 526.20 8789.16 53371.10 88888.00 2010-12-18 19:44:00.000 352 525.54 8791.15 53374.32 88888.00 2010-12-18 19:45:00.000 352 524.55 8798.06 53377.66 88888.00 2010-12-18 19:46:00.000 352 526.90 8800.10 53378.10 88888.00 2010-12-18 19:47:00.000 352 533.32 8779.97 53375.73 88888.00 2010-12-18 19:48:00.000 352 532.18 8769.76 53363.74 88888.00 2010-12-18 19:49:00.000 352 528.73 8777.90 53363.62 88888.00 2010-12-18 19:50:00.000 352 528.62 8770.70 53373.72 88888.00 2010-12-18 19:51:00.000 352 530.64 8763.94 53377.46 88888.00 2010-12-18 19:52:00.000 352 530.23 8775.09 53378.82 88888.00 2010-12-18 19:53:00.000 352 530.42 8783.41 53384.78 88888.00 2010-12-18 19:54:00.000 352 531.00 8785.99 53386.95 88888.00 2010-12-18 19:55:00.000 352 526.86 8792.58 53381.04 88888.00 2010-12-18 19:56:00.000 352 524.83 8801.57 53373.88 88888.00 2010-12-18 19:57:00.000 352 527.46 8800.33 53369.17 88888.00 2010-12-18 19:58:00.000 352 526.27 8800.74 53365.51 88888.00 2010-12-18 19:59:00.000 352 524.89 8802.65 53361.65 88888.00 2010-12-18 20:00:00.000 352 524.74 8808.40 53358.71 88888.00 2010-12-18 20:01:00.000 352 523.37 8815.17 53358.59 88888.00 2010-12-18 20:02:00.000 352 519.95 8819.51 53362.81 88888.00 2010-12-18 20:03:00.000 352 518.70 8823.50 53369.41 88888.00 2010-12-18 20:04:00.000 352 518.63 8829.34 53379.75 88888.00 2010-12-18 20:05:00.000 352 519.13 8832.55 53389.89 88888.00 2010-12-18 20:06:00.000 352 519.26 8835.54 53396.41 88888.00 2010-12-18 20:07:00.000 352 518.89 8836.12 53400.39 88888.00 2010-12-18 20:08:00.000 352 518.96 8835.40 53403.61 88888.00 2010-12-18 20:09:00.000 352 517.78 8836.18 53404.61 88888.00 2010-12-18 20:10:00.000 352 517.70 8836.85 53404.78 88888.00 2010-12-18 20:11:00.000 352 518.61 8838.89 53405.34 88888.00 2010-12-18 20:12:00.000 352 519.82 8840.86 53407.51 88888.00 2010-12-18 20:13:00.000 352 520.98 8841.63 53407.47 88888.00 2010-12-18 20:14:00.000 352 521.42 8838.84 53404.17 88888.00 2010-12-18 20:15:00.000 352 523.19 8833.72 53404.90 88888.00 2010-12-18 20:16:00.000 352 523.65 8832.40 53408.88 88888.00 2010-12-18 20:17:00.000 352 521.65 8834.12 53408.32 88888.00 2010-12-18 20:18:00.000 352 520.11 8831.93 53405.22 88888.00 2010-12-18 20:19:00.000 352 519.96 8831.40 53403.53 88888.00 2010-12-18 20:20:00.000 352 521.02 8831.90 53404.86 88888.00 2010-12-18 20:21:00.000 352 522.55 8829.55 53406.91 88888.00 2010-12-18 20:22:00.000 352 524.38 8827.51 53407.67 88888.00 2010-12-18 20:23:00.000 352 525.39 8829.35 53407.63 88888.00 2010-12-18 20:24:00.000 352 526.49 8824.93 53407.83 88888.00 2010-12-18 20:25:00.000 352 526.65 8822.63 53404.73 88888.00 2010-12-18 20:26:00.000 352 526.59 8820.80 53401.15 88888.00 2010-12-18 20:27:00.000 352 525.88 8820.79 53398.02 88888.00 2010-12-18 20:28:00.000 352 525.09 8824.53 53394.48 88888.00 2010-12-18 20:29:00.000 352 525.36 8825.85 53392.22 88888.00 2010-12-18 20:30:00.000 352 525.30 8824.86 53390.77 88888.00 2010-12-18 20:31:00.000 352 524.36 8824.17 53388.92 88888.00 2010-12-18 20:32:00.000 352 522.54 8827.84 53386.31 88888.00 2010-12-18 20:33:00.000 352 522.32 8828.23 53387.15 88888.00 2010-12-18 20:34:00.000 352 521.71 8828.51 53387.88 88888.00 2010-12-18 20:35:00.000 352 519.86 8828.61 53388.52 88888.00 2010-12-18 20:36:00.000 352 518.88 8832.14 53389.00 88888.00 2010-12-18 20:37:00.000 352 521.48 8830.93 53392.95 88888.00 2010-12-18 20:38:00.000 352 520.82 8830.65 53395.80 88888.00 2010-12-18 20:39:00.000 352 521.19 8835.01 53400.63 88888.00 2010-12-18 20:40:00.000 352 521.67 8831.45 53406.79 88888.00 2010-12-18 20:41:00.000 352 520.66 8832.59 53408.68 88888.00 2010-12-18 20:42:00.000 352 519.73 8835.33 53411.01 88888.00 2010-12-18 20:43:00.000 352 519.26 8836.81 53413.43 88888.00 2010-12-18 20:44:00.000 352 519.56 8837.30 53415.72 88888.00 2010-12-18 20:45:00.000 352 520.13 8838.09 53417.41 88888.00 2010-12-18 20:46:00.000 352 521.14 8840.57 53418.09 88888.00 2010-12-18 20:47:00.000 352 521.64 8837.34 53420.67 88888.00 2010-12-18 20:48:00.000 352 522.15 8836.41 53421.67 88888.00 2010-12-18 20:49:00.000 352 521.57 8838.01 53423.20 88888.00 2010-12-18 20:50:00.000 352 520.97 8839.65 53425.13 88888.00 2010-12-18 20:51:00.000 352 521.05 8844.50 53425.98 88888.00 2010-12-18 20:52:00.000 352 521.03 8846.89 53426.86 88888.00 2010-12-18 20:53:00.000 352 520.96 8847.80 53426.94 88888.00 2010-12-18 20:54:00.000 352 521.08 8846.85 53426.86 88888.00 2010-12-18 20:55:00.000 352 521.07 8846.09 53426.38 88888.00 2010-12-18 20:56:00.000 352 521.33 8846.03 53425.37 88888.00 2010-12-18 20:57:00.000 352 521.67 8845.05 53424.97 88888.00 2010-12-18 20:58:00.000 352 522.10 8844.04 53424.33 88888.00 2010-12-18 20:59:00.000 352 522.42 8843.34 53424.05 88888.00 2010-12-18 21:00:00.000 352 522.43 8842.43 53423.60 88888.00 2010-12-18 21:01:00.000 352 522.44 8841.87 53423.36 88888.00 2010-12-18 21:02:00.000 352 522.40 8841.12 53423.16 88888.00 2010-12-18 21:03:00.000 352 522.60 8840.57 53422.76 88888.00 2010-12-18 21:04:00.000 352 522.89 8839.99 53422.84 88888.00 2010-12-18 21:05:00.000 352 523.24 8839.65 53423.04 88888.00 2010-12-18 21:06:00.000 352 523.53 8839.39 53423.44 88888.00 2010-12-18 21:07:00.000 352 523.81 8838.89 53423.48 88888.00 2010-12-18 21:08:00.000 352 524.09 8838.27 53423.81 88888.00 2010-12-18 21:09:00.000 352 524.18 8837.79 53423.52 88888.00 2010-12-18 21:10:00.000 352 524.31 8837.09 53423.04 88888.00 2010-12-18 21:11:00.000 352 523.48 8838.67 53420.83 88888.00 2010-12-18 21:12:00.000 352 522.08 8841.10 53419.94 88888.00 2010-12-18 21:13:00.000 352 521.90 8841.41 53421.03 88888.00 2010-12-18 21:14:00.000 352 521.88 8841.13 53422.32 88888.00 2010-12-18 21:15:00.000 352 522.35 8840.91 53422.88 88888.00 2010-12-18 21:16:00.000 352 522.58 8840.65 53422.76 88888.00 2010-12-18 21:17:00.000 352 522.92 8840.71 53422.32 88888.00 2010-12-18 21:18:00.000 352 523.39 8841.53 53421.27 88888.00 2010-12-18 21:19:00.000 352 523.08 8840.76 53420.26 88888.00 2010-12-18 21:20:00.000 352 522.49 8839.53 53419.06 88888.00 2010-12-18 21:21:00.000 352 522.79 8839.35 53419.46 88888.00 2010-12-18 21:22:00.000 352 523.29 8840.09 53420.71 88888.00 2010-12-18 21:23:00.000 352 523.49 8841.25 53421.87 88888.00 2010-12-18 21:24:00.000 352 523.71 8841.39 53422.16 88888.00 2010-12-18 21:25:00.000 352 523.66 8839.32 53420.71 88888.00 2010-12-18 21:26:00.000 352 522.87 8835.46 53417.77 88888.00 2010-12-18 21:27:00.000 352 522.25 8832.80 53415.32 88888.00 2010-12-18 21:28:00.000 352 522.01 8833.14 53414.59 88888.00 2010-12-18 21:29:00.000 352 522.48 8834.52 53415.24 88888.00 2010-12-18 21:30:00.000 352 522.59 8836.00 53416.44 88888.00 2010-12-18 21:31:00.000 352 522.71 8836.44 53417.81 88888.00 2010-12-18 21:32:00.000 352 522.42 8836.31 53417.77 88888.00 2010-12-18 21:33:00.000 352 521.83 8839.77 53416.60 88888.00 2010-12-18 21:34:00.000 352 520.87 8841.11 53415.40 88888.00 2010-12-18 21:35:00.000 352 521.02 8840.36 53414.83 88888.00 2010-12-18 21:36:00.000 352 521.06 8837.35 53413.43 88888.00 2010-12-18 21:37:00.000 352 521.12 8831.78 53412.54 88888.00 2010-12-18 21:38:00.000 352 521.24 8823.72 53412.58 88888.00 2010-12-18 21:39:00.000 352 521.97 8818.91 53414.59 88888.00 2010-12-18 21:40:00.000 352 523.01 8815.11 53418.82 88888.00 2010-12-18 21:41:00.000 352 523.56 8814.66 53421.55 88888.00 2010-12-18 21:42:00.000 352 524.15 8812.90 53424.97 88888.00 2010-12-18 21:43:00.000 352 523.28 8814.92 53424.93 88888.00 2010-12-18 21:44:00.000 352 522.39 8820.16 53423.68 88888.00 2010-12-18 21:45:00.000 352 522.25 8824.01 53424.09 88888.00 2010-12-18 21:46:00.000 352 521.64 8825.89 53423.77 88888.00 2010-12-18 21:47:00.000 352 521.80 8825.50 53423.56 88888.00 2010-12-18 21:48:00.000 352 521.85 8824.19 53424.45 88888.00 2010-12-18 21:49:00.000 352 520.97 8824.97 53423.00 88888.00 2010-12-18 21:50:00.000 352 520.21 8827.04 53422.24 88888.00 2010-12-18 21:51:00.000 352 520.70 8827.62 53422.12 88888.00 2010-12-18 21:52:00.000 352 520.64 8829.29 53421.91 88888.00 2010-12-18 21:53:00.000 352 521.06 8828.92 53422.40 88888.00 2010-12-18 21:54:00.000 352 522.11 8828.30 53423.44 88888.00 2010-12-18 21:55:00.000 352 522.89 8825.12 53422.72 88888.00 2010-12-18 21:56:00.000 352 523.33 8823.75 53421.15 88888.00 2010-12-18 21:57:00.000 352 523.22 8822.55 53421.75 88888.00 2010-12-18 21:58:00.000 352 523.54 8822.69 53421.39 88888.00 2010-12-18 21:59:00.000 352 523.31 8823.11 53420.22 88888.00 2010-12-18 22:00:00.000 352 522.13 8823.85 53418.53 88888.00 2010-12-18 22:01:00.000 352 521.56 8823.02 53417.61 88888.00 2010-12-18 22:02:00.000 352 520.87 8822.07 53416.04 88888.00 2010-12-18 22:03:00.000 352 520.72 8820.23 53415.28 88888.00 2010-12-18 22:04:00.000 352 520.27 8820.80 53413.87 88888.00 2010-12-18 22:05:00.000 352 519.35 8823.70 53411.13 88888.00 2010-12-18 22:06:00.000 352 519.66 8824.63 53412.06 88888.00 2010-12-18 22:07:00.000 352 520.01 8826.47 53412.54 88888.00 2010-12-18 22:08:00.000 352 520.05 8827.79 53412.86 88888.00 2010-12-18 22:09:00.000 352 520.41 8828.21 53414.03 88888.00 2010-12-18 22:10:00.000 352 520.49 8829.00 53414.39 88888.00 2010-12-18 22:11:00.000 352 520.84 8829.38 53414.03 88888.00 2010-12-18 22:12:00.000 352 521.30 8830.32 53414.79 88888.00 2010-12-18 22:13:00.000 352 521.16 8829.84 53415.92 88888.00 2010-12-18 22:14:00.000 352 521.12 8830.07 53417.37 88888.00 2010-12-18 22:15:00.000 352 520.68 8829.17 53418.49 88888.00 2010-12-18 22:16:00.000 352 520.87 8827.59 53419.74 88888.00 2010-12-18 22:17:00.000 352 520.98 8827.48 53419.98 88888.00 2010-12-18 22:18:00.000 352 521.68 8827.52 53421.47 88888.00 2010-12-18 22:19:00.000 352 522.19 8829.22 53423.77 88888.00 2010-12-18 22:20:00.000 352 521.85 8829.91 53425.37 88888.00 2010-12-18 22:21:00.000 352 521.65 8830.74 53425.33 88888.00 2010-12-18 22:22:00.000 352 521.79 8831.90 53425.13 88888.00 2010-12-18 22:23:00.000 352 521.85 8832.38 53424.85 88888.00 2010-12-18 22:24:00.000 352 521.95 8832.70 53424.61 88888.00 2010-12-18 22:25:00.000 352 522.22 8833.31 53424.21 88888.00 2010-12-18 22:26:00.000 352 522.32 8833.56 53424.13 88888.00 2010-12-18 22:27:00.000 352 522.51 8832.97 53424.17 88888.00 2010-12-18 22:28:00.000 352 522.49 8832.13 53423.85 88888.00 2010-12-18 22:29:00.000 352 522.54 8831.82 53423.40 88888.00 2010-12-18 22:30:00.000 352 522.60 8831.86 53422.96 88888.00 2010-12-18 22:31:00.000 352 522.60 8831.90 53423.04 88888.00 2010-12-18 22:32:00.000 352 522.69 8831.75 53423.28 88888.00 2010-12-18 22:33:00.000 352 522.76 8832.11 53423.20 88888.00 2010-12-18 22:34:00.000 352 522.85 8831.76 53423.12 88888.00 2010-12-18 22:35:00.000 352 522.97 8830.73 53423.20 88888.00 2010-12-18 22:36:00.000 352 523.05 8829.70 53422.84 88888.00 2010-12-18 22:37:00.000 352 522.97 8829.02 53422.36 88888.00 2010-12-18 22:38:00.000 352 523.17 8828.51 53422.28 88888.00 2010-12-18 22:39:00.000 352 523.16 8828.20 53422.56 88888.00 2010-12-18 22:40:00.000 352 523.27 8827.84 53422.84 88888.00 2010-12-18 22:41:00.000 352 523.45 8827.85 53423.12 88888.00 2010-12-18 22:42:00.000 352 523.39 8829.00 53423.40 88888.00 2010-12-18 22:43:00.000 352 523.41 8830.16 53424.09 88888.00 2010-12-18 22:44:00.000 352 523.05 8830.57 53424.01 88888.00 2010-12-18 22:45:00.000 352 522.88 8830.76 53424.21 88888.00 2010-12-18 22:46:00.000 352 522.87 8831.32 53424.21 88888.00 2010-12-18 22:47:00.000 352 523.08 8831.49 53423.40 88888.00 2010-12-18 22:48:00.000 352 523.02 8831.93 53423.12 88888.00 2010-12-18 22:49:00.000 352 522.71 8832.74 53422.40 88888.00 2010-12-18 22:50:00.000 352 522.65 8832.86 53422.20 88888.00 2010-12-18 22:51:00.000 352 522.62 8833.10 53421.95 88888.00 2010-12-18 22:52:00.000 352 522.53 8832.85 53421.75 88888.00 2010-12-18 22:53:00.000 352 522.25 8832.76 53421.67 88888.00 2010-12-18 22:54:00.000 352 522.27 8832.84 53421.35 88888.00 2010-12-18 22:55:00.000 352 522.18 8832.48 53421.07 88888.00 2010-12-18 22:56:00.000 352 522.39 8831.53 53421.43 88888.00 2010-12-18 22:57:00.000 352 522.97 8831.05 53421.91 88888.00 2010-12-18 22:58:00.000 352 523.55 8830.64 53422.76 88888.00 2010-12-18 22:59:00.000 352 524.07 8831.15 53423.85 88888.00 2010-12-18 23:00:00.000 352 525.00 8831.56 53425.90 88888.00 2010-12-18 23:01:00.000 352 525.28 8830.58 53428.35 88888.00 2010-12-18 23:02:00.000 352 525.08 8830.25 53430.32 88888.00 2010-12-18 23:03:00.000 352 524.99 8830.96 53431.49 88888.00 2010-12-18 23:04:00.000 352 525.30 8830.98 53432.21 88888.00 2010-12-18 23:05:00.000 352 525.48 8831.31 53433.38 88888.00 2010-12-18 23:06:00.000 352 525.45 8830.39 53434.95 88888.00 2010-12-18 23:07:00.000 352 525.70 8830.53 53436.16 88888.00 2010-12-18 23:08:00.000 352 525.24 8830.98 53436.80 88888.00 2010-12-18 23:09:00.000 352 525.50 8831.51 53437.57 88888.00 2010-12-18 23:10:00.000 352 525.48 8831.43 53438.45 88888.00 2010-12-18 23:11:00.000 352 525.42 8831.11 53439.09 88888.00 2010-12-18 23:12:00.000 352 525.43 8831.78 53439.74 88888.00 2010-12-18 23:13:00.000 352 526.03 8831.70 53442.55 88888.00 2010-12-18 23:14:00.000 352 526.09 8831.14 53445.49 88888.00 2010-12-18 23:15:00.000 352 525.95 8832.13 53447.54 88888.00 2010-12-18 23:16:00.000 352 526.34 8829.97 53450.36 88888.00 2010-12-18 23:17:00.000 352 526.60 8826.68 53453.66 88888.00 2010-12-18 23:18:00.000 352 526.83 8823.55 53457.16 88888.00 2010-12-18 23:19:00.000 352 526.87 8824.03 53459.25 88888.00 2010-12-18 23:20:00.000 352 526.00 8815.67 53465.37 88888.00 2010-12-18 23:21:00.000 352 526.14 8809.72 53471.00 88888.00 2010-12-18 23:22:00.000 352 525.70 8809.97 53472.57 88888.00 2010-12-18 23:23:00.000 352 524.69 8804.70 53475.02 88888.00 2010-12-18 23:24:00.000 352 526.68 8810.38 53472.41 88888.00 2010-12-18 23:25:00.000 352 527.41 8812.81 53472.25 88888.00 2010-12-18 23:26:00.000 352 528.09 8814.52 53473.74 88888.00 2010-12-18 23:27:00.000 352 532.41 8803.21 53485.20 88888.00 2010-12-18 23:28:00.000 352 534.41 8790.10 53499.28 88888.00 2010-12-18 23:29:00.000 352 529.31 8768.67 53502.82 88888.00 2010-12-18 23:30:00.000 352 530.40 8752.16 53504.55 88888.00 2010-12-18 23:31:00.000 352 532.14 8773.77 53498.16 88888.00 2010-12-18 23:32:00.000 352 533.94 8766.25 53497.83 88888.00 2010-12-18 23:33:00.000 352 535.06 8753.36 53501.46 88888.00 2010-12-18 23:34:00.000 352 534.24 8739.35 53510.99 88888.00 2010-12-18 23:35:00.000 352 535.60 8722.10 53522.26 88888.00 2010-12-18 23:36:00.000 352 532.44 8719.40 53518.11 88888.00 2010-12-18 23:37:00.000 352 532.50 8692.16 53517.71 88888.00 2010-12-18 23:38:00.000 352 533.17 8702.66 53505.88 88888.00 2010-12-18 23:39:00.000 352 533.22 8710.06 53506.16 88888.00 2010-12-18 23:40:00.000 352 533.96 8714.52 53515.50 88888.00 2010-12-18 23:41:00.000 352 535.93 8720.77 53519.72 88888.00 2010-12-18 23:42:00.000 352 537.40 8728.66 53518.80 88888.00 2010-12-18 23:43:00.000 352 537.57 8722.70 53517.55 88888.00 2010-12-18 23:44:00.000 352 541.02 8720.99 53515.78 88888.00 2010-12-18 23:45:00.000 352 545.03 8740.11 53519.44 88888.00 2010-12-18 23:46:00.000 352 541.74 8757.02 53529.34 88888.00 2010-12-18 23:47:00.000 352 536.80 8770.49 53531.59 88888.00 2010-12-18 23:48:00.000 352 534.85 8775.77 53535.65 88888.00 2010-12-18 23:49:00.000 352 533.25 8778.85 53537.02 88888.00 2010-12-18 23:50:00.000 352 532.36 8782.85 53536.70 88888.00 2010-12-18 23:51:00.000 352 531.66 8790.48 53536.06 88888.00 2010-12-18 23:52:00.000 352 530.56 8798.92 53534.69 88888.00 2010-12-18 23:53:00.000 352 529.43 8802.35 53534.25 88888.00 2010-12-18 23:54:00.000 352 528.81 8804.19 53533.20 88888.00 2010-12-18 23:55:00.000 352 528.59 8805.84 53531.35 88888.00 2010-12-18 23:56:00.000 352 528.07 8808.64 53529.34 88888.00 2010-12-18 23:57:00.000 352 527.34 8810.18 53527.65 88888.00 2010-12-18 23:58:00.000 352 526.66 8810.86 53525.56 88888.00 2010-12-18 23:59:00.000 352 525.98 8812.37 53522.54 88888.00