Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-17 00:00:00.000 351 525.19 8817.65 53424.09 88888.00 2010-12-17 00:01:00.000 351 525.16 8816.54 53425.37 88888.00 2010-12-17 00:02:00.000 351 524.35 8815.22 53426.58 88888.00 2010-12-17 00:03:00.000 351 523.36 8813.06 53426.02 88888.00 2010-12-17 00:04:00.000 351 524.29 8809.25 53421.71 88888.00 2010-12-17 00:05:00.000 351 527.05 8801.30 53417.25 88888.00 2010-12-17 00:06:00.000 351 528.90 8794.53 53414.63 88888.00 2010-12-17 00:07:00.000 351 528.64 8800.80 53412.86 88888.00 2010-12-17 00:08:00.000 351 530.08 8807.76 53418.45 88888.00 2010-12-17 00:09:00.000 351 530.59 8806.12 53423.85 88888.00 2010-12-17 00:10:00.000 351 530.99 8802.33 53424.33 88888.00 2010-12-17 00:11:00.000 351 530.04 8795.99 53425.13 88888.00 2010-12-17 00:12:00.000 351 527.70 8791.56 53422.80 88888.00 2010-12-17 00:13:00.000 351 526.31 8779.75 53425.01 88888.00 2010-12-17 00:14:00.000 351 525.16 8771.77 53422.68 88888.00 2010-12-17 00:15:00.000 351 524.30 8781.10 53422.28 88888.00 2010-12-17 00:16:00.000 351 524.39 8791.01 53428.27 88888.00 2010-12-17 00:17:00.000 351 526.11 8797.43 53435.75 88888.00 2010-12-17 00:18:00.000 351 526.99 8803.52 53442.63 88888.00 2010-12-17 00:19:00.000 351 526.58 8806.28 53447.38 88888.00 2010-12-17 00:20:00.000 351 525.31 8818.22 53448.79 88888.00 2010-12-17 00:21:00.000 351 525.44 8827.57 53448.11 88888.00 2010-12-17 00:22:00.000 351 525.13 8830.53 53447.54 88888.00 2010-12-17 00:23:00.000 351 524.88 8832.90 53446.05 88888.00 2010-12-17 00:24:00.000 351 525.30 8834.76 53444.28 88888.00 2010-12-17 00:25:00.000 351 525.10 8835.50 53441.47 88888.00 2010-12-17 00:26:00.000 351 525.12 8836.81 53438.93 88888.00 2010-12-17 00:27:00.000 351 524.69 8835.16 53437.40 88888.00 2010-12-17 00:28:00.000 351 523.86 8834.56 53434.91 88888.00 2010-12-17 00:29:00.000 351 523.18 8834.64 53432.33 88888.00 2010-12-17 00:30:00.000 351 523.31 8833.29 53431.13 88888.00 2010-12-17 00:31:00.000 351 523.49 8833.86 53429.56 88888.00 2010-12-17 00:32:00.000 351 523.25 8835.08 53428.83 88888.00 2010-12-17 00:33:00.000 351 523.53 8835.81 53427.27 88888.00 2010-12-17 00:34:00.000 351 523.87 8835.03 53424.21 88888.00 2010-12-17 00:35:00.000 351 524.58 8830.74 53421.55 88888.00 2010-12-17 00:36:00.000 351 523.76 8826.72 53419.18 88888.00 2010-12-17 00:37:00.000 351 521.84 8824.66 53417.57 88888.00 2010-12-17 00:38:00.000 351 521.73 8826.21 53411.01 88888.00 2010-12-17 00:39:00.000 351 524.74 8822.64 53407.15 88888.00 2010-12-17 00:40:00.000 351 527.49 8808.56 53405.34 88888.00 2010-12-17 00:41:00.000 351 527.83 8806.16 53406.79 88888.00 2010-12-17 00:42:00.000 351 524.18 8818.35 53403.00 88888.00 2010-12-17 00:43:00.000 351 523.75 8821.27 53404.98 88888.00 2010-12-17 00:44:00.000 351 523.55 8826.11 53408.84 88888.00 2010-12-17 00:45:00.000 351 523.98 8831.10 53413.55 88888.00 2010-12-17 00:46:00.000 351 524.02 8835.32 53416.80 88888.00 2010-12-17 00:47:00.000 351 524.47 8837.65 53416.89 88888.00 2010-12-17 00:48:00.000 351 523.55 8835.45 53416.04 88888.00 2010-12-17 00:49:00.000 351 523.41 8836.52 53418.98 88888.00 2010-12-17 00:50:00.000 351 523.28 8837.47 53422.88 88888.00 2010-12-17 00:51:00.000 351 522.61 8839.14 53425.25 88888.00 2010-12-17 00:52:00.000 351 522.18 8841.34 53427.87 88888.00 2010-12-17 00:53:00.000 351 521.78 8842.39 53430.20 88888.00 2010-12-17 00:54:00.000 351 521.22 8842.52 53431.61 88888.00 2010-12-17 00:55:00.000 351 520.04 8843.69 53430.93 88888.00 2010-12-17 00:56:00.000 351 519.95 8843.49 53430.04 88888.00 2010-12-17 00:57:00.000 351 520.56 8841.93 53429.44 88888.00 2010-12-17 00:58:00.000 351 521.06 8843.94 53429.16 88888.00 2010-12-17 00:59:00.000 351 520.61 8846.03 53428.03 88888.00 2010-12-17 01:00:00.000 351 520.39 8847.17 53426.66 88888.00 2010-12-17 01:01:00.000 351 520.79 8850.29 53425.74 88888.00 2010-12-17 01:02:00.000 351 520.29 8850.15 53423.52 88888.00 2010-12-17 01:03:00.000 351 519.23 8846.51 53420.10 88888.00 2010-12-17 01:04:00.000 351 518.26 8845.15 53416.16 88888.00 2010-12-17 01:05:00.000 351 518.11 8846.25 53414.11 88888.00 2010-12-17 01:06:00.000 351 516.88 8843.37 53410.97 88888.00 2010-12-17 01:07:00.000 351 517.32 8842.68 53408.36 88888.00 2010-12-17 01:08:00.000 351 518.03 8841.04 53406.75 88888.00 2010-12-17 01:09:00.000 351 519.46 8839.17 53406.95 88888.00 2010-12-17 01:10:00.000 351 520.99 8834.80 53407.71 88888.00 2010-12-17 01:11:00.000 351 521.11 8829.99 53406.22 88888.00 2010-12-17 01:12:00.000 351 520.85 8828.82 53403.57 88888.00 2010-12-17 01:13:00.000 351 520.12 8830.62 53399.91 88888.00 2010-12-17 01:14:00.000 351 520.98 8828.99 53397.41 88888.00 2010-12-17 01:15:00.000 351 522.50 8825.69 53395.84 88888.00 2010-12-17 01:16:00.000 351 523.02 8824.49 53397.29 88888.00 2010-12-17 01:17:00.000 351 523.12 8827.00 53400.15 88888.00 2010-12-17 01:18:00.000 351 523.59 8827.70 53402.12 88888.00 2010-12-17 01:19:00.000 351 524.84 8827.14 53403.97 88888.00 2010-12-17 01:20:00.000 351 525.48 8827.89 53406.91 88888.00 2010-12-17 01:21:00.000 351 525.00 8829.65 53409.32 88888.00 2010-12-17 01:22:00.000 351 524.67 8826.93 53409.64 88888.00 2010-12-17 01:23:00.000 351 524.17 8825.07 53408.56 88888.00 2010-12-17 01:24:00.000 351 523.70 8825.40 53409.80 88888.00 2010-12-17 01:25:00.000 351 523.23 8824.50 53412.42 88888.00 2010-12-17 01:26:00.000 351 522.83 8825.59 53414.63 88888.00 2010-12-17 01:27:00.000 351 522.95 8825.36 53417.61 88888.00 2010-12-17 01:28:00.000 351 523.10 8825.81 53418.70 88888.00 2010-12-17 01:29:00.000 351 523.44 8826.74 53418.78 88888.00 2010-12-17 01:30:00.000 351 523.72 8827.87 53418.49 88888.00 2010-12-17 01:31:00.000 351 523.93 8826.09 53420.02 88888.00 2010-12-17 01:32:00.000 351 524.10 8822.72 53421.07 88888.00 2010-12-17 01:33:00.000 351 523.78 8822.74 53421.31 88888.00 2010-12-17 01:34:00.000 351 524.21 8822.77 53419.94 88888.00 2010-12-17 01:35:00.000 351 524.75 8822.72 53418.70 88888.00 2010-12-17 01:36:00.000 351 524.81 8823.24 53418.49 88888.00 2010-12-17 01:37:00.000 351 524.41 8826.91 53418.41 88888.00 2010-12-17 01:38:00.000 351 524.78 8828.09 53420.02 88888.00 2010-12-17 01:39:00.000 351 525.69 8830.72 53420.95 88888.00 2010-12-17 01:40:00.000 351 525.67 8831.92 53419.22 88888.00 2010-12-17 01:41:00.000 351 526.26 8834.73 53416.80 88888.00 2010-12-17 01:42:00.000 351 526.83 8834.84 53415.16 88888.00 2010-12-17 01:43:00.000 351 527.70 8832.75 53415.72 88888.00 2010-12-17 01:44:00.000 351 527.13 8830.65 53415.48 88888.00 2010-12-17 01:45:00.000 351 526.61 8829.31 53415.16 88888.00 2010-12-17 01:46:00.000 351 527.04 8828.18 53417.41 88888.00 2010-12-17 01:47:00.000 351 528.62 8823.50 53423.52 88888.00 2010-12-17 01:48:00.000 351 528.92 8820.26 53426.78 88888.00 2010-12-17 01:49:00.000 351 529.06 8816.37 53428.47 88888.00 2010-12-17 01:50:00.000 351 527.83 8814.55 53426.38 88888.00 2010-12-17 01:51:00.000 351 527.13 8811.88 53424.29 88888.00 2010-12-17 01:52:00.000 351 526.35 8810.05 53421.11 88888.00 2010-12-17 01:53:00.000 351 527.06 8810.25 53419.82 88888.00 2010-12-17 01:54:00.000 351 527.98 8815.27 53418.86 88888.00 2010-12-17 01:55:00.000 351 530.50 8820.23 53423.28 88888.00 2010-12-17 01:56:00.000 351 533.20 8817.73 53432.46 88888.00 2010-12-17 01:57:00.000 351 534.52 8817.82 53440.30 88888.00 2010-12-17 01:58:00.000 351 534.49 8819.25 53447.38 88888.00 2010-12-17 01:59:00.000 351 533.28 8817.50 53452.25 88888.00 2010-12-17 02:00:00.000 351 533.57 8816.88 53455.27 88888.00 2010-12-17 02:01:00.000 351 533.93 8815.51 53458.49 88888.00 2010-12-17 02:02:00.000 351 534.40 8812.92 53458.04 88888.00 2010-12-17 02:03:00.000 351 534.12 8807.18 53454.22 88888.00 2010-12-17 02:04:00.000 351 533.70 8806.51 53450.64 88888.00 2010-12-17 02:05:00.000 351 535.58 8809.34 53450.20 88888.00 2010-12-17 02:06:00.000 351 533.85 8810.54 53447.62 88888.00 2010-12-17 02:07:00.000 351 528.39 8813.67 53442.19 88888.00 2010-12-17 02:08:00.000 351 526.52 8822.18 53438.97 88888.00 2010-12-17 02:09:00.000 351 527.31 8830.26 53442.43 88888.00 2010-12-17 02:10:00.000 351 527.27 8833.20 53449.84 88888.00 2010-12-17 02:11:00.000 351 527.29 8834.51 53457.32 88888.00 2010-12-17 02:12:00.000 351 527.05 8837.60 53463.27 88888.00 2010-12-17 02:13:00.000 351 526.15 8843.91 53461.58 88888.00 2010-12-17 02:14:00.000 351 528.02 8847.84 53463.56 88888.00 2010-12-17 02:15:00.000 351 528.90 8850.71 53467.50 88888.00 2010-12-17 02:16:00.000 351 529.67 8853.14 53470.03 88888.00 2010-12-17 02:17:00.000 351 529.82 8852.91 53468.87 88888.00 2010-12-17 02:18:00.000 351 529.63 8850.28 53464.40 88888.00 2010-12-17 02:19:00.000 351 530.03 8850.34 53461.02 88888.00 2010-12-17 02:20:00.000 351 529.87 8848.11 53460.78 88888.00 2010-12-17 02:21:00.000 351 530.27 8847.22 53462.95 88888.00 2010-12-17 02:22:00.000 351 532.51 8845.37 53466.25 88888.00 2010-12-17 02:23:00.000 351 535.87 8850.43 53472.13 88888.00 2010-12-17 02:24:00.000 351 535.73 8853.96 53479.81 88888.00 2010-12-17 02:25:00.000 351 533.64 8852.28 53481.46 88888.00 2010-12-17 02:26:00.000 351 531.85 8850.89 53476.99 88888.00 2010-12-17 02:27:00.000 351 529.13 8850.77 53467.62 88888.00 2010-12-17 02:28:00.000 351 529.67 8849.41 53463.44 88888.00 2010-12-17 02:29:00.000 351 530.74 8842.00 53464.44 88888.00 2010-12-17 02:30:00.000 351 529.20 8841.51 53458.89 88888.00 2010-12-17 02:31:00.000 351 530.52 8841.07 53460.66 88888.00 2010-12-17 02:32:00.000 351 532.32 8834.70 53464.36 88888.00 2010-12-17 02:33:00.000 351 533.12 8831.09 53461.26 88888.00 2010-12-17 02:34:00.000 351 533.65 8829.53 53456.80 88888.00 2010-12-17 02:35:00.000 351 535.72 8829.86 53457.16 88888.00 2010-12-17 02:36:00.000 351 536.24 8820.39 53463.72 88888.00 2010-12-17 02:37:00.000 351 535.25 8796.00 53470.68 88888.00 2010-12-17 02:38:00.000 351 535.31 8768.25 53462.31 88888.00 2010-12-17 02:39:00.000 351 533.64 8763.93 53430.08 88888.00 2010-12-17 02:40:00.000 351 529.55 8799.78 53392.75 88888.00 2010-12-17 02:41:00.000 351 525.93 8823.70 53388.12 88888.00 2010-12-17 02:42:00.000 351 520.39 8825.46 53388.32 88888.00 2010-12-17 02:43:00.000 351 516.29 8815.39 53388.80 88888.00 2010-12-17 02:44:00.000 351 516.14 8808.66 53389.53 88888.00 2010-12-17 02:45:00.000 351 518.51 8807.39 53393.19 88888.00 2010-12-17 02:46:00.000 351 517.46 8811.00 53390.13 88888.00 2010-12-17 02:47:00.000 351 515.50 8814.99 53383.65 88888.00 2010-12-17 02:48:00.000 351 518.59 8816.54 53381.00 88888.00 2010-12-17 02:49:00.000 351 520.65 8818.99 53380.15 88888.00 2010-12-17 02:50:00.000 351 522.18 8817.88 53384.46 88888.00 2010-12-17 02:51:00.000 351 525.32 8813.41 53389.04 88888.00 2010-12-17 02:52:00.000 351 525.75 8812.28 53386.35 88888.00 2010-12-17 02:53:00.000 351 526.12 8813.89 53379.71 88888.00 2010-12-17 02:54:00.000 351 526.65 8817.78 53373.80 88888.00 2010-12-17 02:55:00.000 351 527.98 8819.80 53372.23 88888.00 2010-12-17 02:56:00.000 351 528.54 8824.29 53372.91 88888.00 2010-12-17 02:57:00.000 351 529.88 8826.79 53378.02 88888.00 2010-12-17 02:58:00.000 351 531.40 8825.30 53383.97 88888.00 2010-12-17 02:59:00.000 351 532.30 8822.33 53388.28 88888.00 2010-12-17 03:00:00.000 351 533.69 8816.89 53392.06 88888.00 2010-12-17 03:01:00.000 351 533.55 8815.69 53393.23 88888.00 2010-12-17 03:02:00.000 351 533.00 8817.44 53394.23 88888.00 2010-12-17 03:03:00.000 351 533.00 8819.91 53395.68 88888.00 2010-12-17 03:04:00.000 351 533.68 8819.51 53398.10 88888.00 2010-12-17 03:05:00.000 351 534.72 8817.59 53400.95 88888.00 2010-12-17 03:06:00.000 351 535.07 8815.87 53403.25 88888.00 2010-12-17 03:07:00.000 351 534.35 8817.89 53403.77 88888.00 2010-12-17 03:08:00.000 351 532.82 8818.75 53404.82 88888.00 2010-12-17 03:09:00.000 351 531.20 8820.71 53406.71 88888.00 2010-12-17 03:10:00.000 351 531.25 8819.72 53410.57 88888.00 2010-12-17 03:11:00.000 351 532.70 8817.58 53413.22 88888.00 2010-12-17 03:12:00.000 351 533.67 8816.37 53412.58 88888.00 2010-12-17 03:13:00.000 351 532.34 8818.87 53409.40 88888.00 2010-12-17 03:14:00.000 351 530.67 8820.32 53408.28 88888.00 2010-12-17 03:15:00.000 351 528.44 8821.74 53408.19 88888.00 2010-12-17 03:16:00.000 351 526.42 8823.09 53409.68 88888.00 2010-12-17 03:17:00.000 351 525.93 8827.20 53413.02 88888.00 2010-12-17 03:18:00.000 351 528.04 8825.41 53419.90 88888.00 2010-12-17 03:19:00.000 351 530.15 8823.95 53423.73 88888.00 2010-12-17 03:20:00.000 351 530.44 8822.02 53423.32 88888.00 2010-12-17 03:21:00.000 351 530.53 8821.59 53422.00 88888.00 2010-12-17 03:22:00.000 351 531.17 8823.26 53420.67 88888.00 2010-12-17 03:23:00.000 351 531.71 8822.37 53419.50 88888.00 2010-12-17 03:24:00.000 351 531.75 8823.13 53416.93 88888.00 2010-12-17 03:25:00.000 351 533.03 8823.05 53417.85 88888.00 2010-12-17 03:26:00.000 351 534.96 8822.46 53419.54 88888.00 2010-12-17 03:27:00.000 351 536.57 8821.25 53419.70 88888.00 2010-12-17 03:28:00.000 351 536.26 8818.37 53417.57 88888.00 2010-12-17 03:29:00.000 351 533.97 8820.77 53413.26 88888.00 2010-12-17 03:30:00.000 351 533.25 8823.90 53413.26 88888.00 2010-12-17 03:31:00.000 351 534.88 8820.94 53418.66 88888.00 2010-12-17 03:32:00.000 351 535.84 8816.51 53419.94 88888.00 2010-12-17 03:33:00.000 351 534.41 8820.16 53413.47 88888.00 2010-12-17 03:34:00.000 351 531.56 8823.76 53408.60 88888.00 2010-12-17 03:35:00.000 351 530.87 8824.39 53410.45 88888.00 2010-12-17 03:36:00.000 351 530.83 8823.83 53414.35 88888.00 2010-12-17 03:37:00.000 351 530.55 8825.24 53416.76 88888.00 2010-12-17 03:38:00.000 351 529.84 8826.04 53417.09 88888.00 2010-12-17 03:39:00.000 351 528.31 8828.73 53412.46 88888.00 2010-12-17 03:40:00.000 351 527.75 8828.97 53411.57 88888.00 2010-12-17 03:41:00.000 351 529.19 8827.15 53414.23 88888.00 2010-12-17 03:42:00.000 351 529.57 8824.23 53415.88 88888.00 2010-12-17 03:43:00.000 351 526.40 8834.10 53410.69 88888.00 2010-12-17 03:44:00.000 351 525.96 8837.54 53413.59 88888.00 2010-12-17 03:45:00.000 351 526.43 8835.30 53417.37 88888.00 2010-12-17 03:46:00.000 351 525.01 8836.77 53415.36 88888.00 2010-12-17 03:47:00.000 351 522.09 8845.79 53410.61 88888.00 2010-12-17 03:48:00.000 351 519.71 8847.57 53414.63 88888.00 2010-12-17 03:49:00.000 351 519.27 8849.73 53418.66 88888.00 2010-12-17 03:50:00.000 351 520.45 8847.37 53424.93 88888.00 2010-12-17 03:51:00.000 351 520.41 8847.61 53426.42 88888.00 2010-12-17 03:52:00.000 351 522.03 8847.22 53429.32 88888.00 2010-12-17 03:53:00.000 351 525.02 8846.87 53433.02 88888.00 2010-12-17 03:54:00.000 351 528.62 8842.07 53436.00 88888.00 2010-12-17 03:55:00.000 351 532.26 8838.51 53432.90 88888.00 2010-12-17 03:56:00.000 351 534.19 8845.99 53425.70 88888.00 2010-12-17 03:57:00.000 351 532.42 8853.99 53418.01 88888.00 2010-12-17 03:58:00.000 351 527.67 8851.99 53415.76 88888.00 2010-12-17 03:59:00.000 351 529.22 8842.62 53419.34 88888.00 2010-12-17 04:00:00.000 351 532.84 8832.62 53419.10 88888.00 2010-12-17 04:01:00.000 351 532.16 8830.99 53411.05 88888.00 2010-12-17 04:02:00.000 351 529.23 8831.73 53407.35 88888.00 2010-12-17 04:03:00.000 351 531.50 8827.45 53411.21 88888.00 2010-12-17 04:04:00.000 351 533.66 8822.06 53411.21 88888.00 2010-12-17 04:05:00.000 351 534.21 8821.30 53406.06 88888.00 2010-12-17 04:06:00.000 351 531.84 8819.76 53400.87 88888.00 2010-12-17 04:07:00.000 351 532.74 8808.52 53404.37 88888.00 2010-12-17 04:08:00.000 351 532.65 8804.86 53401.88 88888.00 2010-12-17 04:09:00.000 351 529.03 8803.56 53398.18 88888.00 2010-12-17 04:10:00.000 351 533.42 8791.47 53402.68 88888.00 2010-12-17 04:11:00.000 351 541.34 8790.48 53399.42 88888.00 2010-12-17 04:12:00.000 351 536.89 8801.67 53388.40 88888.00 2010-12-17 04:13:00.000 351 531.21 8812.76 53386.51 88888.00 2010-12-17 04:14:00.000 351 529.26 8803.46 53395.76 88888.00 2010-12-17 04:15:00.000 351 532.31 8789.09 53394.92 88888.00 2010-12-17 04:16:00.000 351 534.78 8791.07 53387.84 88888.00 2010-12-17 04:17:00.000 351 531.57 8794.81 53387.47 88888.00 2010-12-17 04:18:00.000 351 530.92 8793.18 53393.43 88888.00 2010-12-17 04:19:00.000 351 534.51 8790.10 53395.84 88888.00 2010-12-17 04:20:00.000 351 536.55 8790.63 53392.30 88888.00 2010-12-17 04:21:00.000 351 534.92 8797.09 53391.06 88888.00 2010-12-17 04:22:00.000 351 535.84 8795.92 53394.64 88888.00 2010-12-17 04:23:00.000 351 537.63 8797.03 53396.81 88888.00 2010-12-17 04:24:00.000 351 536.66 8796.37 53396.53 88888.00 2010-12-17 04:25:00.000 351 538.46 8799.66 53396.29 88888.00 2010-12-17 04:26:00.000 351 538.06 8802.94 53394.52 88888.00 2010-12-17 04:27:00.000 351 534.58 8798.58 53389.85 88888.00 2010-12-17 04:28:00.000 351 533.21 8797.50 53383.05 88888.00 2010-12-17 04:29:00.000 351 535.58 8803.09 53381.76 88888.00 2010-12-17 04:30:00.000 351 537.41 8805.72 53387.84 88888.00 2010-12-17 04:31:00.000 351 537.86 8798.71 53391.38 88888.00 2010-12-17 04:32:00.000 351 535.17 8790.31 53389.25 88888.00 2010-12-17 04:33:00.000 351 534.02 8786.45 53387.88 88888.00 2010-12-17 04:34:00.000 351 535.43 8790.12 53384.78 88888.00 2010-12-17 04:35:00.000 351 534.15 8796.05 53382.16 88888.00 2010-12-17 04:36:00.000 351 534.30 8798.60 53384.34 88888.00 2010-12-17 04:37:00.000 351 535.95 8800.69 53388.92 88888.00 2010-12-17 04:38:00.000 351 536.27 8800.36 53389.08 88888.00 2010-12-17 04:39:00.000 351 535.10 8802.23 53388.52 88888.00 2010-12-17 04:40:00.000 351 533.99 8803.91 53389.81 88888.00 2010-12-17 04:41:00.000 351 534.75 8801.69 53393.67 88888.00 2010-12-17 04:42:00.000 351 535.41 8803.08 53394.80 88888.00 2010-12-17 04:43:00.000 351 534.40 8811.05 53392.71 88888.00 2010-12-17 04:44:00.000 351 534.07 8819.22 53393.55 88888.00 2010-12-17 04:45:00.000 351 534.83 8823.29 53396.21 88888.00 2010-12-17 04:46:00.000 351 533.07 8827.83 53395.88 88888.00 2010-12-17 04:47:00.000 351 530.58 8836.86 53394.76 88888.00 2010-12-17 04:48:00.000 351 529.08 8841.30 53400.71 88888.00 2010-12-17 04:49:00.000 351 529.32 8836.74 53406.38 88888.00 2010-12-17 04:50:00.000 351 529.58 8834.93 53405.38 88888.00 2010-12-17 04:51:00.000 351 528.78 8841.12 53403.61 88888.00 2010-12-17 04:52:00.000 351 526.56 8838.65 53404.45 88888.00 2010-12-17 04:53:00.000 351 526.66 8837.22 53404.69 88888.00 2010-12-17 04:54:00.000 351 527.37 8837.70 53406.02 88888.00 2010-12-17 04:55:00.000 351 526.91 8837.91 53406.26 88888.00 2010-12-17 04:56:00.000 351 527.28 8839.17 53406.91 88888.00 2010-12-17 04:57:00.000 351 526.91 8838.47 53407.83 88888.00 2010-12-17 04:58:00.000 351 526.61 8839.64 53407.55 88888.00 2010-12-17 04:59:00.000 351 526.22 8842.17 53408.60 88888.00 2010-12-17 05:00:00.000 351 525.99 8842.99 53410.69 88888.00 2010-12-17 05:01:00.000 351 527.20 8839.96 53412.78 88888.00 2010-12-17 05:02:00.000 351 525.96 8841.04 53410.29 88888.00 2010-12-17 05:03:00.000 351 524.93 8839.43 53410.97 88888.00 2010-12-17 05:04:00.000 351 525.74 8835.46 53413.39 88888.00 2010-12-17 05:05:00.000 351 526.17 8834.85 53412.34 88888.00 2010-12-17 05:06:00.000 351 526.56 8835.11 53411.33 88888.00 2010-12-17 05:07:00.000 351 526.95 8835.45 53410.97 88888.00 2010-12-17 05:08:00.000 351 526.05 8837.90 53411.45 88888.00 2010-12-17 05:09:00.000 351 525.67 8836.53 53413.83 88888.00 2010-12-17 05:10:00.000 351 527.88 8831.01 53415.44 88888.00 2010-12-17 05:11:00.000 351 530.90 8829.84 53414.71 88888.00 2010-12-17 05:12:00.000 351 528.80 8833.53 53411.94 88888.00 2010-12-17 05:13:00.000 351 528.01 8835.27 53411.41 88888.00 2010-12-17 05:14:00.000 351 528.40 8837.88 53415.16 88888.00 2010-12-17 05:15:00.000 351 528.93 8838.87 53414.51 88888.00 2010-12-17 05:16:00.000 351 528.90 8841.33 53414.39 88888.00 2010-12-17 05:17:00.000 351 528.86 8832.54 53417.97 88888.00 2010-12-17 05:18:00.000 351 532.51 8825.80 53416.08 88888.00 2010-12-17 05:19:00.000 351 532.49 8834.35 53408.24 88888.00 2010-12-17 05:20:00.000 351 526.02 8834.48 53403.77 88888.00 2010-12-17 05:21:00.000 351 526.96 8825.67 53405.42 88888.00 2010-12-17 05:22:00.000 351 526.79 8818.90 53401.44 88888.00 2010-12-17 05:23:00.000 351 524.91 8818.95 53393.67 88888.00 2010-12-17 05:24:00.000 351 527.18 8817.97 53394.03 88888.00 2010-12-17 05:25:00.000 351 529.31 8819.48 53393.35 88888.00 2010-12-17 05:26:00.000 351 527.99 8819.21 53389.69 88888.00 2010-12-17 05:27:00.000 351 527.17 8819.08 53389.29 88888.00 2010-12-17 05:28:00.000 351 527.36 8816.82 53390.77 88888.00 2010-12-17 05:29:00.000 351 528.73 8817.70 53390.25 88888.00 2010-12-17 05:30:00.000 351 529.93 8821.11 53390.57 88888.00 2010-12-17 05:31:00.000 351 529.36 8827.52 53393.47 88888.00 2010-12-17 05:32:00.000 351 529.59 8830.08 53399.26 88888.00 2010-12-17 05:33:00.000 351 530.44 8828.86 53401.52 88888.00 2010-12-17 05:34:00.000 351 528.45 8830.61 53397.49 88888.00 2010-12-17 05:35:00.000 351 526.52 8826.91 53397.29 88888.00 2010-12-17 05:36:00.000 351 525.93 8821.83 53398.10 88888.00 2010-12-17 05:37:00.000 351 526.83 8813.10 53397.09 88888.00 2010-12-17 05:38:00.000 351 531.10 8815.70 53395.32 88888.00 2010-12-17 05:39:00.000 351 530.59 8829.94 53396.12 88888.00 2010-12-17 05:40:00.000 351 526.34 8830.40 53397.90 88888.00 2010-12-17 05:41:00.000 351 530.25 8829.52 53403.45 88888.00 2010-12-17 05:42:00.000 351 531.09 8828.46 53402.96 88888.00 2010-12-17 05:43:00.000 351 528.86 8833.57 53398.94 88888.00 2010-12-17 05:44:00.000 351 527.56 8831.39 53402.12 88888.00 2010-12-17 05:45:00.000 351 529.82 8823.77 53403.77 88888.00 2010-12-17 05:46:00.000 351 531.33 8827.24 53399.59 88888.00 2010-12-17 05:47:00.000 351 529.32 8834.99 53397.81 88888.00 2010-12-17 05:48:00.000 351 527.92 8834.07 53399.54 88888.00 2010-12-17 05:49:00.000 351 528.58 8829.30 53400.87 88888.00 2010-12-17 05:50:00.000 351 529.12 8826.99 53397.41 88888.00 2010-12-17 05:51:00.000 351 528.58 8827.67 53393.67 88888.00 2010-12-17 05:52:00.000 351 526.56 8827.99 53390.33 88888.00 2010-12-17 05:53:00.000 351 525.75 8825.44 53388.12 88888.00 2010-12-17 05:54:00.000 351 526.09 8822.32 53385.99 88888.00 2010-12-17 05:55:00.000 351 526.28 8823.68 53384.05 88888.00 2010-12-17 05:56:00.000 351 526.25 8824.75 53384.14 88888.00 2010-12-17 05:57:00.000 351 526.17 8823.79 53384.66 88888.00 2010-12-17 05:58:00.000 351 526.24 8824.31 53384.82 88888.00 2010-12-17 05:59:00.000 351 526.05 8825.02 53384.98 88888.00 2010-12-17 06:00:00.000 351 525.39 8824.66 53385.10 88888.00 2010-12-17 06:01:00.000 351 525.53 8822.17 53386.39 88888.00 2010-12-17 06:02:00.000 351 526.63 8822.03 53387.47 88888.00 2010-12-17 06:03:00.000 351 527.48 8827.25 53388.84 88888.00 2010-12-17 06:04:00.000 351 526.23 8833.14 53391.82 88888.00 2010-12-17 06:05:00.000 351 524.72 8829.63 53395.12 88888.00 2010-12-17 06:06:00.000 351 525.09 8821.07 53396.12 88888.00 2010-12-17 06:07:00.000 351 526.37 8818.24 53393.15 88888.00 2010-12-17 06:08:00.000 351 526.98 8821.89 53389.81 88888.00 2010-12-17 06:09:00.000 351 526.90 8827.06 53390.69 88888.00 2010-12-17 06:10:00.000 351 525.10 8829.50 53393.39 88888.00 2010-12-17 06:11:00.000 351 524.53 8825.29 53396.81 88888.00 2010-12-17 06:12:00.000 351 526.03 8822.99 53398.94 88888.00 2010-12-17 06:13:00.000 351 527.16 8827.19 53399.79 88888.00 2010-12-17 06:14:00.000 351 526.63 8835.47 53401.32 88888.00 2010-12-17 06:15:00.000 351 525.22 8838.45 53405.10 88888.00 2010-12-17 06:16:00.000 351 525.32 8836.63 53409.52 88888.00 2010-12-17 06:17:00.000 351 526.39 8837.28 53411.01 88888.00 2010-12-17 06:18:00.000 351 526.03 8841.68 53412.14 88888.00 2010-12-17 06:19:00.000 351 524.92 8843.36 53414.51 88888.00 2010-12-17 06:20:00.000 351 525.15 8843.69 53417.93 88888.00 2010-12-17 06:21:00.000 351 525.45 8845.22 53420.51 88888.00 2010-12-17 06:22:00.000 351 524.87 8846.70 53422.44 88888.00 2010-12-17 06:23:00.000 351 524.74 8847.13 53424.21 88888.00 2010-12-17 06:24:00.000 351 524.66 8847.56 53425.62 88888.00 2010-12-17 06:25:00.000 351 524.11 8848.17 53426.30 88888.00 2010-12-17 06:26:00.000 351 524.27 8848.93 53427.87 88888.00 2010-12-17 06:27:00.000 351 523.93 8851.38 53428.92 88888.00 2010-12-17 06:28:00.000 351 523.70 8852.36 53430.48 88888.00 2010-12-17 06:29:00.000 351 523.73 8850.13 53431.09 88888.00 2010-12-17 06:30:00.000 351 523.46 8848.49 53429.68 88888.00 2010-12-17 06:31:00.000 351 523.73 8847.19 53427.99 88888.00 2010-12-17 06:32:00.000 351 523.66 8847.86 53426.46 88888.00 2010-12-17 06:33:00.000 351 523.35 8848.76 53426.50 88888.00 2010-12-17 06:34:00.000 351 522.63 8848.09 53427.23 88888.00 2010-12-17 06:35:00.000 351 522.53 8846.73 53427.47 88888.00 2010-12-17 06:36:00.000 351 523.54 8845.79 53427.99 88888.00 2010-12-17 06:37:00.000 351 523.49 8846.94 53426.78 88888.00 2010-12-17 06:38:00.000 351 522.70 8847.10 53425.98 88888.00 2010-12-17 06:39:00.000 351 523.13 8843.94 53427.23 88888.00 2010-12-17 06:40:00.000 351 524.32 8841.74 53427.43 88888.00 2010-12-17 06:41:00.000 351 524.03 8845.46 53425.29 88888.00 2010-12-17 06:42:00.000 351 522.17 8847.07 53424.49 88888.00 2010-12-17 06:43:00.000 351 522.03 8843.40 53425.86 88888.00 2010-12-17 06:44:00.000 351 523.19 8842.23 53427.31 88888.00 2010-12-17 06:45:00.000 351 523.46 8844.75 53427.99 88888.00 2010-12-17 06:46:00.000 351 523.32 8846.18 53428.87 88888.00 2010-12-17 06:47:00.000 351 523.58 8845.20 53429.60 88888.00 2010-12-17 06:48:00.000 351 523.64 8846.99 53429.96 88888.00 2010-12-17 06:49:00.000 351 523.40 8848.57 53431.49 88888.00 2010-12-17 06:50:00.000 351 522.44 8846.68 53431.77 88888.00 2010-12-17 06:51:00.000 351 522.85 8844.96 53432.33 88888.00 2010-12-17 06:52:00.000 351 523.37 8847.45 53432.78 88888.00 2010-12-17 06:53:00.000 351 523.39 8849.36 53433.90 88888.00 2010-12-17 06:54:00.000 351 522.60 8849.04 53432.58 88888.00 2010-12-17 06:55:00.000 351 520.56 8850.52 53430.89 88888.00 2010-12-17 06:56:00.000 351 520.77 8847.75 53434.11 88888.00 2010-12-17 06:57:00.000 351 522.03 8843.64 53436.04 88888.00 2010-12-17 06:58:00.000 351 521.70 8843.10 53433.98 88888.00 2010-12-17 06:59:00.000 351 522.61 8845.26 53434.63 88888.00 2010-12-17 07:00:00.000 351 523.44 8848.53 53437.04 88888.00 2010-12-17 07:01:00.000 351 524.11 8851.55 53440.18 88888.00 2010-12-17 07:02:00.000 351 524.85 8853.58 53443.84 88888.00 2010-12-17 07:03:00.000 351 525.51 8853.26 53445.85 88888.00 2010-12-17 07:04:00.000 351 526.00 8854.28 53445.73 88888.00 2010-12-17 07:05:00.000 351 525.37 8855.40 53443.76 88888.00 2010-12-17 07:06:00.000 351 523.93 8853.88 53441.39 88888.00 2010-12-17 07:07:00.000 351 523.76 8849.06 53439.26 88888.00 2010-12-17 07:08:00.000 351 523.98 8845.22 53435.80 88888.00 2010-12-17 07:09:00.000 351 523.86 8844.30 53431.45 88888.00 2010-12-17 07:10:00.000 351 523.99 8844.42 53428.39 88888.00 2010-12-17 07:11:00.000 351 523.33 8845.34 53425.66 88888.00 2010-12-17 07:12:00.000 351 522.06 8843.44 53423.00 88888.00 2010-12-17 07:13:00.000 351 522.54 8840.49 53421.51 88888.00 2010-12-17 07:14:00.000 351 522.66 8839.22 53419.66 88888.00 2010-12-17 07:15:00.000 351 523.02 8839.56 53418.05 88888.00 2010-12-17 07:16:00.000 351 522.70 8839.86 53417.77 88888.00 2010-12-17 07:17:00.000 351 523.00 8839.56 53416.52 88888.00 2010-12-17 07:18:00.000 351 522.96 8840.31 53416.00 88888.00 2010-12-17 07:19:00.000 351 522.14 8839.59 53415.64 88888.00 2010-12-17 07:20:00.000 351 522.31 8836.82 53416.52 88888.00 2010-12-17 07:21:00.000 351 523.21 8836.39 53417.17 88888.00 2010-12-17 07:22:00.000 351 523.77 8838.61 53418.09 88888.00 2010-12-17 07:23:00.000 351 523.38 8840.10 53417.81 88888.00 2010-12-17 07:24:00.000 351 522.57 8838.62 53417.17 88888.00 2010-12-17 07:25:00.000 351 522.15 8834.42 53415.56 88888.00 2010-12-17 07:26:00.000 351 523.32 8832.70 53414.03 88888.00 2010-12-17 07:27:00.000 351 523.88 8835.79 53412.94 88888.00 2010-12-17 07:28:00.000 351 523.16 8840.36 53412.26 88888.00 2010-12-17 07:29:00.000 351 522.02 8839.27 53412.74 88888.00 2010-12-17 07:30:00.000 351 522.16 8835.38 53413.67 88888.00 2010-12-17 07:31:00.000 351 523.11 8833.84 53413.63 88888.00 2010-12-17 07:32:00.000 351 523.05 8835.54 53412.58 88888.00 2010-12-17 07:33:00.000 351 523.11 8837.06 53413.39 88888.00 2010-12-17 07:34:00.000 351 523.40 8838.55 53415.36 88888.00 2010-12-17 07:35:00.000 351 522.28 8837.45 53414.91 88888.00 2010-12-17 07:36:00.000 351 521.45 8832.75 53413.95 88888.00 2010-12-17 07:37:00.000 351 522.39 8833.40 53412.94 88888.00 2010-12-17 07:38:00.000 351 523.77 8837.89 53416.80 88888.00 2010-12-17 07:39:00.000 351 524.07 8842.04 53420.71 88888.00 2010-12-17 07:40:00.000 351 523.87 8842.95 53424.33 88888.00 2010-12-17 07:41:00.000 351 524.83 8840.65 53428.15 88888.00 2010-12-17 07:42:00.000 351 526.00 8842.19 53428.55 88888.00 2010-12-17 07:43:00.000 351 525.26 8845.33 53427.51 88888.00 2010-12-17 07:44:00.000 351 522.60 8849.00 53425.05 88888.00 2010-12-17 07:45:00.000 351 520.31 8842.43 53423.12 88888.00 2010-12-17 07:46:00.000 351 522.63 8832.78 53424.33 88888.00 2010-12-17 07:47:00.000 351 523.88 8834.24 53421.83 88888.00 2010-12-17 07:48:00.000 351 523.62 8837.56 53419.70 88888.00 2010-12-17 07:49:00.000 351 523.02 8844.21 53419.66 88888.00 2010-12-17 07:50:00.000 351 523.40 8847.61 53423.89 88888.00 2010-12-17 07:51:00.000 351 523.63 8847.74 53426.66 88888.00 2010-12-17 07:52:00.000 351 523.16 8846.48 53426.34 88888.00 2010-12-17 07:53:00.000 351 522.43 8845.89 53426.38 88888.00 2010-12-17 07:54:00.000 351 522.22 8842.02 53425.58 88888.00 2010-12-17 07:55:00.000 351 521.68 8839.72 53423.36 88888.00 2010-12-17 07:56:00.000 351 521.73 8838.06 53421.23 88888.00 2010-12-17 07:57:00.000 351 521.94 8840.89 53419.74 88888.00 2010-12-17 07:58:00.000 351 521.72 8843.82 53420.79 88888.00 2010-12-17 07:59:00.000 351 521.48 8842.34 53422.80 88888.00 2010-12-17 08:00:00.000 351 522.06 8839.71 53425.41 88888.00 2010-12-17 08:01:00.000 351 522.73 8841.17 53426.34 88888.00 2010-12-17 08:02:00.000 351 522.76 8845.03 53428.63 88888.00 2010-12-17 08:03:00.000 351 523.09 8846.88 53431.93 88888.00 2010-12-17 08:04:00.000 351 523.31 8848.04 53433.70 88888.00 2010-12-17 08:05:00.000 351 523.06 8847.00 53433.34 88888.00 2010-12-17 08:06:00.000 351 523.21 8845.45 53431.25 88888.00 2010-12-17 08:07:00.000 351 522.47 8841.99 53428.07 88888.00 2010-12-17 08:08:00.000 351 521.04 8838.26 53424.33 88888.00 2010-12-17 08:09:00.000 351 521.03 8837.26 53421.23 88888.00 2010-12-17 08:10:00.000 351 521.03 8840.25 53419.34 88888.00 2010-12-17 08:11:00.000 351 521.43 8836.65 53419.62 88888.00 2010-12-17 08:12:00.000 351 522.16 8835.06 53418.74 88888.00 2010-12-17 08:13:00.000 351 523.13 8835.15 53416.80 88888.00 2010-12-17 08:14:00.000 351 522.25 8838.72 53412.62 88888.00 2010-12-17 08:15:00.000 351 521.61 8842.58 53411.21 88888.00 2010-12-17 08:16:00.000 351 522.02 8845.95 53414.39 88888.00 2010-12-17 08:17:00.000 351 522.58 8842.32 53421.59 88888.00 2010-12-17 08:18:00.000 351 522.52 8837.58 53422.52 88888.00 2010-12-17 08:19:00.000 351 521.59 8841.07 53417.53 88888.00 2010-12-17 08:20:00.000 351 521.47 8849.45 53417.41 88888.00 2010-12-17 08:21:00.000 351 520.51 8852.98 53420.95 88888.00 2010-12-17 08:22:00.000 351 520.35 8851.06 53426.38 88888.00 2010-12-17 08:23:00.000 351 520.93 8844.93 53430.85 88888.00 2010-12-17 08:24:00.000 351 520.41 8838.98 53428.31 88888.00 2010-12-17 08:25:00.000 351 520.94 8841.95 53426.70 88888.00 2010-12-17 08:26:00.000 351 521.50 8846.71 53430.52 88888.00 2010-12-17 08:27:00.000 351 520.70 8850.05 53434.47 88888.00 2010-12-17 08:28:00.000 351 520.43 8848.13 53436.16 88888.00 2010-12-17 08:29:00.000 351 521.72 8845.81 53435.47 88888.00 2010-12-17 08:30:00.000 351 520.53 8847.49 53432.94 88888.00 2010-12-17 08:31:00.000 351 519.13 8846.35 53431.13 88888.00 2010-12-17 08:32:00.000 351 519.35 8841.43 53430.32 88888.00 2010-12-17 08:33:00.000 351 519.81 8834.53 53427.35 88888.00 2010-12-17 08:34:00.000 351 520.04 8830.65 53421.63 88888.00 2010-12-17 08:35:00.000 351 521.26 8833.46 53418.37 88888.00 2010-12-17 08:36:00.000 351 522.21 8838.48 53419.66 88888.00 2010-12-17 08:37:00.000 351 522.25 8838.80 53421.59 88888.00 2010-12-17 08:38:00.000 351 521.31 8836.84 53419.74 88888.00 2010-12-17 08:39:00.000 351 520.81 8837.17 53417.01 88888.00 2010-12-17 08:40:00.000 351 521.77 8837.86 53417.33 88888.00 2010-12-17 08:41:00.000 351 522.76 8839.47 53419.10 88888.00 2010-12-17 08:42:00.000 351 521.84 8839.26 53418.29 88888.00 2010-12-17 08:43:00.000 351 520.55 8839.15 53415.44 88888.00 2010-12-17 08:44:00.000 351 520.53 8843.08 53414.95 88888.00 2010-12-17 08:45:00.000 351 521.05 8844.30 53418.62 88888.00 2010-12-17 08:46:00.000 351 520.98 8842.11 53422.08 88888.00 2010-12-17 08:47:00.000 351 521.03 8838.14 53424.93 88888.00 2010-12-17 08:48:00.000 351 521.08 8831.82 53425.21 88888.00 2010-12-17 08:49:00.000 351 520.53 8829.76 53420.02 88888.00 2010-12-17 08:50:00.000 351 520.47 8833.54 53415.80 88888.00 2010-12-17 08:51:00.000 351 521.12 8839.46 53415.48 88888.00 2010-12-17 08:52:00.000 351 521.29 8844.39 53416.80 88888.00 2010-12-17 08:53:00.000 351 521.30 8847.69 53419.10 88888.00 2010-12-17 08:54:00.000 351 521.56 8847.55 53422.28 88888.00 2010-12-17 08:55:00.000 351 522.49 8846.53 53425.01 88888.00 2010-12-17 08:56:00.000 351 522.95 8850.77 53427.35 88888.00 2010-12-17 08:57:00.000 351 522.25 8849.50 53428.47 88888.00 2010-12-17 08:58:00.000 351 520.55 8845.03 53427.19 88888.00 2010-12-17 08:59:00.000 351 519.99 8836.49 53424.49 88888.00 2010-12-17 09:00:00.000 351 520.98 8832.29 53420.59 88888.00 2010-12-17 09:01:00.000 351 520.88 8837.41 53415.76 88888.00 2010-12-17 09:02:00.000 351 519.82 8841.61 53414.23 88888.00 2010-12-17 09:03:00.000 351 519.07 8845.47 53416.20 88888.00 2010-12-17 09:04:00.000 351 519.89 8846.35 53420.79 88888.00 2010-12-17 09:05:00.000 351 520.84 8853.87 53424.45 88888.00 2010-12-17 09:06:00.000 351 520.81 8857.41 53429.92 88888.00 2010-12-17 09:07:00.000 351 520.36 8855.44 53434.67 88888.00 2010-12-17 09:08:00.000 351 519.57 8852.13 53436.20 88888.00 2010-12-17 09:09:00.000 351 519.64 8847.17 53434.87 88888.00 2010-12-17 09:10:00.000 351 520.50 8847.69 53431.45 88888.00 2010-12-17 09:11:00.000 351 520.44 8851.07 53431.33 88888.00 2010-12-17 09:12:00.000 351 519.58 8849.07 53431.57 88888.00 2010-12-17 09:13:00.000 351 519.22 8846.75 53430.52 88888.00 2010-12-17 09:14:00.000 351 519.66 8847.81 53428.15 88888.00 2010-12-17 09:15:00.000 351 519.36 8849.50 53426.06 88888.00 2010-12-17 09:16:00.000 351 518.99 8846.42 53425.13 88888.00 2010-12-17 09:17:00.000 351 518.58 8843.06 53422.96 88888.00 2010-12-17 09:18:00.000 351 518.61 8842.66 53420.51 88888.00 2010-12-17 09:19:00.000 351 518.69 8841.79 53418.98 88888.00 2010-12-17 09:20:00.000 351 519.03 8839.74 53418.25 88888.00 2010-12-17 09:21:00.000 351 518.80 8834.32 53416.80 88888.00 2010-12-17 09:22:00.000 351 519.01 8830.08 53413.83 88888.00 2010-12-17 09:23:00.000 351 519.41 8830.14 53411.90 88888.00 2010-12-17 09:24:00.000 351 519.83 8831.04 53411.09 88888.00 2010-12-17 09:25:00.000 351 519.90 8832.63 53409.93 88888.00 2010-12-17 09:26:00.000 351 519.05 8835.17 53408.36 88888.00 2010-12-17 09:27:00.000 351 518.40 8833.15 53408.28 88888.00 2010-12-17 09:28:00.000 351 518.16 8828.68 53407.15 88888.00 2010-12-17 09:29:00.000 351 518.42 8827.11 53405.54 88888.00 2010-12-17 09:30:00.000 351 519.42 8826.44 53405.74 88888.00 2010-12-17 09:31:00.000 351 519.86 8828.81 53406.75 88888.00 2010-12-17 09:32:00.000 351 519.45 8826.25 53407.51 88888.00 2010-12-17 09:33:00.000 351 519.04 8828.57 53406.75 88888.00 2010-12-17 09:34:00.000 351 518.97 8831.59 53408.44 88888.00 2010-12-17 09:35:00.000 351 519.57 8832.69 53411.09 88888.00 2010-12-17 09:36:00.000 351 519.69 8836.12 53412.58 88888.00 2010-12-17 09:37:00.000 351 519.80 8838.23 53413.95 88888.00 2010-12-17 09:38:00.000 351 519.70 8837.15 53416.64 88888.00 2010-12-17 09:39:00.000 351 519.57 8836.35 53417.81 88888.00 2010-12-17 09:40:00.000 351 519.85 8837.00 53417.53 88888.00 2010-12-17 09:41:00.000 351 520.18 8841.15 53417.37 88888.00 2010-12-17 09:42:00.000 351 519.59 8841.12 53418.70 88888.00 2010-12-17 09:43:00.000 351 519.20 8839.47 53419.34 88888.00 2010-12-17 09:44:00.000 351 520.03 8839.16 53420.63 88888.00 2010-12-17 09:45:00.000 351 519.95 8838.52 53419.50 88888.00 2010-12-17 09:46:00.000 351 519.40 8838.77 53417.73 88888.00 2010-12-17 09:47:00.000 351 518.81 8838.54 53416.72 88888.00 2010-12-17 09:48:00.000 351 518.63 8838.69 53416.56 88888.00 2010-12-17 09:49:00.000 351 519.72 8840.37 53418.09 88888.00 2010-12-17 09:50:00.000 351 520.12 8838.01 53420.10 88888.00 2010-12-17 09:51:00.000 351 519.03 8837.67 53418.13 88888.00 2010-12-17 09:52:00.000 351 519.01 8839.74 53417.17 88888.00 2010-12-17 09:53:00.000 351 519.30 8839.92 53419.38 88888.00 2010-12-17 09:54:00.000 351 518.96 8835.64 53420.39 88888.00 2010-12-17 09:55:00.000 351 519.55 8833.21 53419.18 88888.00 2010-12-17 09:56:00.000 351 519.66 8838.58 53417.05 88888.00 2010-12-17 09:57:00.000 351 518.95 8841.69 53417.85 88888.00 2010-12-17 09:58:00.000 351 518.30 8841.25 53419.14 88888.00 2010-12-17 09:59:00.000 351 518.05 8840.49 53419.34 88888.00 2010-12-17 10:00:00.000 351 518.10 8836.75 53419.54 88888.00 2010-12-17 10:01:00.000 351 518.32 8836.05 53417.25 88888.00 2010-12-17 10:02:00.000 351 518.77 8839.53 53415.56 88888.00 2010-12-17 10:03:00.000 351 518.82 8841.80 53416.04 88888.00 2010-12-17 10:04:00.000 351 518.49 8842.14 53417.53 88888.00 2010-12-17 10:05:00.000 351 518.51 8842.10 53418.74 88888.00 2010-12-17 10:06:00.000 351 518.18 8835.84 53420.35 88888.00 2010-12-17 10:07:00.000 351 518.75 8833.21 53418.29 88888.00 2010-12-17 10:08:00.000 351 519.53 8841.68 53415.76 88888.00 2010-12-17 10:09:00.000 351 519.63 8849.83 53419.30 88888.00 2010-12-17 10:10:00.000 351 519.03 8847.06 53425.66 88888.00 2010-12-17 10:11:00.000 351 519.22 8838.96 53428.55 88888.00 2010-12-17 10:12:00.000 351 519.32 8835.74 53426.18 88888.00 2010-12-17 10:13:00.000 351 520.02 8837.57 53423.00 88888.00 2010-12-17 10:14:00.000 351 519.31 8843.10 53420.55 88888.00 2010-12-17 10:15:00.000 351 518.64 8848.31 53420.59 88888.00 2010-12-17 10:16:00.000 351 519.08 8847.97 53425.50 88888.00 2010-12-17 10:17:00.000 351 519.83 8839.47 53428.75 88888.00 2010-12-17 10:18:00.000 351 518.61 8834.79 53423.64 88888.00 2010-12-17 10:19:00.000 351 516.97 8837.05 53416.00 88888.00 2010-12-17 10:20:00.000 351 517.15 8849.07 53413.95 88888.00 2010-12-17 10:21:00.000 351 517.75 8846.59 53421.95 88888.00 2010-12-17 10:22:00.000 351 518.72 8846.84 53423.97 88888.00 2010-12-17 10:23:00.000 351 517.91 8852.41 53422.28 88888.00 2010-12-17 10:24:00.000 351 517.52 8856.60 53424.09 88888.00 2010-12-17 10:25:00.000 351 518.06 8853.61 53429.28 88888.00 2010-12-17 10:26:00.000 351 517.93 8842.91 53432.78 88888.00 2010-12-17 10:27:00.000 351 517.86 8836.42 53429.24 88888.00 2010-12-17 10:28:00.000 351 517.98 8841.91 53423.04 88888.00 2010-12-17 10:29:00.000 351 518.81 8852.49 53423.89 88888.00 2010-12-17 10:30:00.000 351 519.36 8853.32 53430.56 88888.00 2010-12-17 10:31:00.000 351 518.43 8848.14 53434.55 88888.00 2010-12-17 10:32:00.000 351 518.38 8845.55 53432.46 88888.00 2010-12-17 10:33:00.000 351 518.29 8841.81 53430.24 88888.00 2010-12-17 10:34:00.000 351 517.89 8839.44 53427.47 88888.00 2010-12-17 10:35:00.000 351 517.72 8841.82 53425.21 88888.00 2010-12-17 10:36:00.000 351 518.09 8842.20 53426.30 88888.00 2010-12-17 10:37:00.000 351 518.33 8841.57 53426.38 88888.00 2010-12-17 10:38:00.000 351 518.42 8848.26 53424.53 88888.00 2010-12-17 10:39:00.000 351 518.12 8852.85 53425.78 88888.00 2010-12-17 10:40:00.000 351 518.83 8845.26 53430.48 88888.00 2010-12-17 10:41:00.000 351 518.75 8834.24 53432.29 88888.00 2010-12-17 10:42:00.000 351 517.31 8823.39 53430.97 88888.00 2010-12-17 10:43:00.000 351 515.51 8816.03 53420.95 88888.00 2010-12-17 10:44:00.000 351 517.65 8826.11 53410.21 88888.00 2010-12-17 10:45:00.000 351 518.77 8844.06 53408.60 88888.00 2010-12-17 10:46:00.000 351 519.29 8861.82 53414.67 88888.00 2010-12-17 10:47:00.000 351 519.48 8863.62 53427.99 88888.00 2010-12-17 10:48:00.000 351 520.37 8849.91 53436.24 88888.00 2010-12-17 10:49:00.000 351 519.99 8830.89 53434.27 88888.00 2010-12-17 10:50:00.000 351 516.34 8809.87 53424.57 88888.00 2010-12-17 10:51:00.000 351 512.26 8804.74 53406.63 88888.00 2010-12-17 10:52:00.000 351 515.34 8832.04 53399.59 88888.00 2010-12-17 10:53:00.000 351 520.36 8854.72 53413.95 88888.00 2010-12-17 10:54:00.000 351 520.17 8862.42 53426.22 88888.00 2010-12-17 10:55:00.000 351 518.28 8858.47 53429.80 88888.00 2010-12-17 10:56:00.000 351 517.65 8852.83 53429.72 88888.00 2010-12-17 10:57:00.000 351 519.83 8846.15 53433.66 88888.00 2010-12-17 10:58:00.000 351 519.13 8836.21 53436.16 88888.00 2010-12-17 10:59:00.000 351 517.32 8829.91 53431.13 88888.00 2010-12-17 11:00:00.000 351 518.50 8836.02 53425.86 88888.00 2010-12-17 11:01:00.000 351 520.47 8847.29 53425.46 88888.00 2010-12-17 11:02:00.000 351 519.59 8848.96 53428.63 88888.00 2010-12-17 11:03:00.000 351 518.13 8842.68 53431.17 88888.00 2010-12-17 11:04:00.000 351 517.86 8840.44 53428.15 88888.00 2010-12-17 11:05:00.000 351 518.27 8840.02 53427.59 88888.00 2010-12-17 11:06:00.000 351 519.45 8839.76 53427.43 88888.00 2010-12-17 11:07:00.000 351 519.44 8841.51 53427.43 88888.00 2010-12-17 11:08:00.000 351 518.25 8841.05 53426.78 88888.00 2010-12-17 11:09:00.000 351 518.01 8845.85 53425.09 88888.00 2010-12-17 11:10:00.000 351 518.10 8850.55 53425.54 88888.00 2010-12-17 11:11:00.000 351 517.41 8861.17 53426.02 88888.00 2010-12-17 11:12:00.000 351 517.46 8864.31 53430.85 88888.00 2010-12-17 11:13:00.000 351 517.35 8858.98 53435.63 88888.00 2010-12-17 11:14:00.000 351 516.62 8852.14 53436.72 88888.00 2010-12-17 11:15:00.000 351 516.35 8847.28 53434.63 88888.00 2010-12-17 11:16:00.000 351 516.95 8846.43 53432.25 88888.00 2010-12-17 11:17:00.000 351 516.93 8842.81 53431.85 88888.00 2010-12-17 11:18:00.000 351 516.83 8838.00 53431.17 88888.00 2010-12-17 11:19:00.000 351 517.48 8836.08 53428.55 88888.00 2010-12-17 11:20:00.000 351 517.92 8837.74 53425.86 88888.00 2010-12-17 11:21:00.000 351 517.69 8839.75 53424.37 88888.00 2010-12-17 11:22:00.000 351 517.59 8838.20 53425.78 88888.00 2010-12-17 11:23:00.000 351 517.98 8832.73 53426.14 88888.00 2010-12-17 11:24:00.000 351 518.22 8832.86 53424.05 88888.00 2010-12-17 11:25:00.000 351 517.95 8836.47 53421.27 88888.00 2010-12-17 11:26:00.000 351 518.07 8843.55 53420.79 88888.00 2010-12-17 11:27:00.000 351 518.57 8845.60 53423.97 88888.00 2010-12-17 11:28:00.000 351 518.95 8842.52 53427.19 88888.00 2010-12-17 11:29:00.000 351 518.77 8835.95 53428.92 88888.00 2010-12-17 11:30:00.000 351 518.51 8832.24 53427.51 88888.00 2010-12-17 11:31:00.000 351 518.65 8831.41 53425.29 88888.00 2010-12-17 11:32:00.000 351 519.01 8833.02 53423.68 88888.00 2010-12-17 11:33:00.000 351 518.97 8833.97 53422.80 88888.00 2010-12-17 11:34:00.000 351 518.89 8834.13 53422.28 88888.00 2010-12-17 11:35:00.000 351 518.86 8834.68 53421.07 88888.00 2010-12-17 11:36:00.000 351 518.99 8836.48 53420.26 88888.00 2010-12-17 11:37:00.000 351 518.51 8838.05 53420.51 88888.00 2010-12-17 11:38:00.000 351 518.30 8839.70 53421.07 88888.00 2010-12-17 11:39:00.000 351 519.30 8840.07 53423.48 88888.00 2010-12-17 11:40:00.000 351 519.77 8838.11 53425.37 88888.00 2010-12-17 11:41:00.000 351 518.87 8838.22 53423.28 88888.00 2010-12-17 11:42:00.000 351 518.46 8844.60 53420.91 88888.00 2010-12-17 11:43:00.000 351 519.01 8846.50 53423.85 88888.00 2010-12-17 11:44:00.000 351 519.29 8843.17 53427.47 88888.00 2010-12-17 11:45:00.000 351 519.09 8840.14 53427.95 88888.00 2010-12-17 11:46:00.000 351 519.16 8842.65 53425.90 88888.00 2010-12-17 11:47:00.000 351 519.18 8845.55 53425.66 88888.00 2010-12-17 11:48:00.000 351 519.13 8846.31 53427.31 88888.00 2010-12-17 11:49:00.000 351 518.42 8841.78 53428.51 88888.00 2010-12-17 11:50:00.000 351 518.78 8842.27 53427.31 88888.00 2010-12-17 11:51:00.000 351 519.07 8844.36 53426.46 88888.00 2010-12-17 11:52:00.000 351 519.09 8845.59 53427.39 88888.00 2010-12-17 11:53:00.000 351 518.84 8843.15 53428.83 88888.00 2010-12-17 11:54:00.000 351 518.52 8838.92 53429.36 88888.00 2010-12-17 11:55:00.000 351 518.84 8838.58 53427.91 88888.00 2010-12-17 11:56:00.000 351 518.85 8839.18 53426.58 88888.00 2010-12-17 11:57:00.000 351 518.63 8841.75 53425.82 88888.00 2010-12-17 11:58:00.000 351 518.46 8845.00 53424.85 88888.00 2010-12-17 11:59:00.000 351 518.43 8848.74 53424.69 88888.00 2010-12-17 12:00:00.000 351 517.41 8846.97 53426.42 88888.00 2010-12-17 12:01:00.000 351 517.07 8841.99 53428.55 88888.00 2010-12-17 12:02:00.000 351 517.74 8841.62 53428.31 88888.00 2010-12-17 12:03:00.000 351 519.21 8841.30 53429.28 88888.00 2010-12-17 12:04:00.000 351 519.44 8839.41 53430.16 88888.00 2010-12-17 12:05:00.000 351 519.22 8840.19 53429.40 88888.00 2010-12-17 12:06:00.000 351 518.98 8842.20 53428.23 88888.00 2010-12-17 12:07:00.000 351 518.11 8842.60 53427.59 88888.00 2010-12-17 12:08:00.000 351 517.72 8842.18 53427.39 88888.00 2010-12-17 12:09:00.000 351 518.23 8841.33 53428.47 88888.00 2010-12-17 12:10:00.000 351 518.73 8838.97 53429.08 88888.00 2010-12-17 12:11:00.000 351 518.63 8840.71 53426.26 88888.00 2010-12-17 12:12:00.000 351 518.14 8847.45 53423.32 88888.00 2010-12-17 12:13:00.000 351 517.99 8850.03 53424.97 88888.00 2010-12-17 12:14:00.000 351 518.28 8843.88 53429.72 88888.00 2010-12-17 12:15:00.000 351 519.28 8836.61 53432.25 88888.00 2010-12-17 12:16:00.000 351 520.51 8828.61 53432.90 88888.00 2010-12-17 12:17:00.000 351 519.53 8829.59 53429.32 88888.00 2010-12-17 12:18:00.000 351 517.65 8842.29 53421.15 88888.00 2010-12-17 12:19:00.000 351 518.22 8860.33 53417.49 88888.00 2010-12-17 12:20:00.000 351 518.34 8855.97 53426.10 88888.00 2010-12-17 12:21:00.000 351 517.88 8845.29 53432.66 88888.00 2010-12-17 12:22:00.000 351 518.09 8839.93 53433.14 88888.00 2010-12-17 12:23:00.000 351 518.42 8844.00 53430.93 88888.00 2010-12-17 12:24:00.000 351 519.05 8844.95 53432.54 88888.00 2010-12-17 12:25:00.000 351 519.57 8843.83 53434.11 88888.00 2010-12-17 12:26:00.000 351 518.84 8842.95 53432.29 88888.00 2010-12-17 12:27:00.000 351 518.52 8846.12 53428.35 88888.00 2010-12-17 12:28:00.000 351 519.01 8844.31 53429.96 88888.00 2010-12-17 12:29:00.000 351 519.61 8834.80 53434.91 88888.00 2010-12-17 12:30:00.000 351 518.55 8829.66 53433.26 88888.00 2010-12-17 12:31:00.000 351 517.83 8841.63 53424.25 88888.00 2010-12-17 12:32:00.000 351 517.66 8859.27 53421.07 88888.00 2010-12-17 12:33:00.000 351 517.69 8851.84 53430.24 88888.00 2010-12-17 12:34:00.000 351 518.83 8838.18 53437.04 88888.00 2010-12-17 12:35:00.000 351 517.63 8836.45 53432.13 88888.00 2010-12-17 12:36:00.000 351 517.50 8848.93 53425.25 88888.00 2010-12-17 12:37:00.000 351 517.26 8854.84 53426.30 88888.00 2010-12-17 12:38:00.000 351 517.70 8853.35 53431.21 88888.00 2010-12-17 12:39:00.000 351 518.50 8845.32 53436.00 88888.00 2010-12-17 12:40:00.000 351 517.87 8838.81 53435.11 88888.00 2010-12-17 12:41:00.000 351 517.05 8840.24 53429.12 88888.00 2010-12-17 12:42:00.000 351 517.29 8846.93 53425.70 88888.00 2010-12-17 12:43:00.000 351 518.44 8850.88 53427.59 88888.00 2010-12-17 12:44:00.000 351 519.19 8847.66 53432.78 88888.00 2010-12-17 12:45:00.000 351 518.49 8842.42 53433.54 88888.00 2010-12-17 12:46:00.000 351 518.11 8841.36 53430.77 88888.00 2010-12-17 12:47:00.000 351 518.03 8841.80 53428.63 88888.00 2010-12-17 12:48:00.000 351 517.96 8842.55 53429.56 88888.00 2010-12-17 12:49:00.000 351 517.71 8842.34 53431.01 88888.00 2010-12-17 12:50:00.000 351 518.05 8843.11 53430.44 88888.00 2010-12-17 12:51:00.000 351 518.42 8844.40 53429.24 88888.00 2010-12-17 12:52:00.000 351 518.66 8843.90 53429.96 88888.00 2010-12-17 12:53:00.000 351 518.06 8841.36 53430.65 88888.00 2010-12-17 12:54:00.000 351 517.59 8841.26 53429.72 88888.00 2010-12-17 12:55:00.000 351 517.65 8843.84 53427.55 88888.00 2010-12-17 12:56:00.000 351 518.78 8846.05 53427.67 88888.00 2010-12-17 12:57:00.000 351 518.99 8844.63 53430.77 88888.00 2010-12-17 12:58:00.000 351 517.78 8840.95 53432.09 88888.00 2010-12-17 12:59:00.000 351 517.50 8843.28 53428.51 88888.00 2010-12-17 13:00:00.000 351 517.98 8848.27 53427.02 88888.00 2010-12-17 13:01:00.000 351 517.56 8845.07 53429.08 88888.00 2010-12-17 13:02:00.000 351 517.69 8844.24 53429.68 88888.00 2010-12-17 13:03:00.000 351 517.61 8844.68 53429.20 88888.00 2010-12-17 13:04:00.000 351 517.74 8847.47 53428.83 88888.00 2010-12-17 13:05:00.000 351 518.06 8848.96 53430.20 88888.00 2010-12-17 13:06:00.000 351 518.16 8846.34 53433.26 88888.00 2010-12-17 13:07:00.000 351 518.15 8845.18 53434.59 88888.00 2010-12-17 13:08:00.000 351 517.80 8846.20 53433.90 88888.00 2010-12-17 13:09:00.000 351 517.31 8848.08 53432.25 88888.00 2010-12-17 13:10:00.000 351 517.75 8847.95 53432.29 88888.00 2010-12-17 13:11:00.000 351 517.67 8845.04 53433.82 88888.00 2010-12-17 13:12:00.000 351 517.45 8843.76 53433.82 88888.00 2010-12-17 13:13:00.000 351 517.87 8844.06 53432.21 88888.00 2010-12-17 13:14:00.000 351 517.76 8847.55 53430.65 88888.00 2010-12-17 13:15:00.000 351 517.88 8851.41 53430.65 88888.00 2010-12-17 13:16:00.000 351 517.62 8853.46 53432.38 88888.00 2010-12-17 13:17:00.000 351 517.38 8855.56 53433.22 88888.00 2010-12-17 13:18:00.000 351 516.63 8855.52 53434.67 88888.00 2010-12-17 13:19:00.000 351 516.53 8855.99 53434.79 88888.00 2010-12-17 13:20:00.000 351 516.67 8857.11 53435.07 88888.00 2010-12-17 13:21:00.000 351 515.90 8856.28 53436.48 88888.00 2010-12-17 13:22:00.000 351 515.60 8856.34 53438.09 88888.00 2010-12-17 13:23:00.000 351 515.72 8856.27 53438.05 88888.00 2010-12-17 13:24:00.000 351 516.30 8859.12 53437.81 88888.00 2010-12-17 13:25:00.000 351 515.97 8859.74 53439.78 88888.00 2010-12-17 13:26:00.000 351 515.53 8859.52 53441.79 88888.00 2010-12-17 13:27:00.000 351 515.40 8858.84 53442.88 88888.00 2010-12-17 13:28:00.000 351 515.34 8858.08 53443.04 88888.00 2010-12-17 13:29:00.000 351 515.18 8856.48 53442.59 88888.00 2010-12-17 13:30:00.000 351 514.86 8855.47 53441.19 88888.00 2010-12-17 13:31:00.000 351 515.61 8855.11 53441.03 88888.00 2010-12-17 13:32:00.000 351 515.44 8853.87 53440.10 88888.00 2010-12-17 13:33:00.000 351 515.89 8852.50 53440.34 88888.00 2010-12-17 13:34:00.000 351 516.20 8852.56 53440.30 88888.00 2010-12-17 13:35:00.000 351 517.03 8853.87 53439.74 88888.00 2010-12-17 13:36:00.000 351 517.74 8855.50 53438.09 88888.00 2010-12-17 13:37:00.000 351 518.41 8858.48 53437.40 88888.00 2010-12-17 13:38:00.000 351 518.83 8857.70 53441.03 88888.00 2010-12-17 13:39:00.000 351 517.17 8850.98 53445.69 88888.00 2010-12-17 13:40:00.000 351 515.71 8847.13 53443.68 88888.00 2010-12-17 13:41:00.000 351 514.94 8850.94 53436.72 88888.00 2010-12-17 13:42:00.000 351 515.30 8856.09 53429.60 88888.00 2010-12-17 13:43:00.000 351 517.23 8861.28 53426.14 88888.00 2010-12-17 13:44:00.000 351 518.41 8859.31 53431.05 88888.00 2010-12-17 13:45:00.000 351 517.48 8852.34 53437.40 88888.00 2010-12-17 13:46:00.000 351 516.54 8847.80 53440.38 88888.00 2010-12-17 13:47:00.000 351 516.72 8849.80 53436.80 88888.00 2010-12-17 13:48:00.000 351 518.63 8857.85 53433.22 88888.00 2010-12-17 13:49:00.000 351 518.70 8863.86 53435.31 88888.00 2010-12-17 13:50:00.000 351 518.83 8861.36 53441.55 88888.00 2010-12-17 13:51:00.000 351 518.28 8852.35 53449.39 88888.00 2010-12-17 13:52:00.000 351 518.43 8842.26 53453.58 88888.00 2010-12-17 13:53:00.000 351 519.84 8836.96 53449.15 88888.00 2010-12-17 13:54:00.000 351 521.20 8843.04 53437.12 88888.00 2010-12-17 13:55:00.000 351 522.31 8850.02 53431.13 88888.00 2010-12-17 13:56:00.000 351 520.81 8854.19 53429.36 88888.00 2010-12-17 13:57:00.000 351 519.79 8856.72 53432.74 88888.00 2010-12-17 13:58:00.000 351 518.83 8855.75 53434.35 88888.00 2010-12-17 13:59:00.000 351 518.51 8855.74 53432.90 88888.00 2010-12-17 14:00:00.000 351 518.79 8858.38 53430.40 88888.00 2010-12-17 14:01:00.000 351 518.41 8862.21 53429.44 88888.00 2010-12-17 14:02:00.000 351 517.76 8862.42 53431.21 88888.00 2010-12-17 14:03:00.000 351 517.81 8859.60 53430.93 88888.00 2010-12-17 14:04:00.000 351 518.24 8861.25 53428.96 88888.00 2010-12-17 14:05:00.000 351 518.24 8864.39 53427.99 88888.00 2010-12-17 14:06:00.000 351 519.01 8869.00 53428.59 88888.00 2010-12-17 14:07:00.000 351 518.95 8871.35 53431.41 88888.00 2010-12-17 14:08:00.000 351 518.97 8870.75 53434.27 88888.00 2010-12-17 14:09:00.000 351 519.65 8870.15 53435.80 88888.00 2010-12-17 14:10:00.000 351 520.28 8868.51 53435.03 88888.00 2010-12-17 14:11:00.000 351 519.91 8871.79 53432.13 88888.00 2010-12-17 14:12:00.000 351 519.54 8874.60 53432.74 88888.00 2010-12-17 14:13:00.000 351 519.91 8875.17 53435.75 88888.00 2010-12-17 14:14:00.000 351 520.21 8874.08 53436.84 88888.00 2010-12-17 14:15:00.000 351 520.75 8873.63 53436.08 88888.00 2010-12-17 14:16:00.000 351 520.69 8871.92 53435.59 88888.00 2010-12-17 14:17:00.000 351 520.48 8874.57 53434.02 88888.00 2010-12-17 14:18:00.000 351 520.53 8877.39 53434.55 88888.00 2010-12-17 14:19:00.000 351 520.26 8875.27 53435.75 88888.00 2010-12-17 14:20:00.000 351 519.58 8873.57 53434.11 88888.00 2010-12-17 14:21:00.000 351 520.59 8873.58 53433.06 88888.00 2010-12-17 14:22:00.000 351 521.32 8872.86 53431.29 88888.00 2010-12-17 14:23:00.000 351 520.69 8875.93 53429.20 88888.00 2010-12-17 14:24:00.000 351 519.67 8875.24 53428.47 88888.00 2010-12-17 14:25:00.000 351 518.61 8874.19 53426.94 88888.00 2010-12-17 14:26:00.000 351 518.89 8872.54 53426.50 88888.00 2010-12-17 14:27:00.000 351 519.46 8873.80 53425.33 88888.00 2010-12-17 14:28:00.000 351 520.08 8878.56 53424.09 88888.00 2010-12-17 14:29:00.000 351 520.34 8883.63 53422.84 88888.00 2010-12-17 14:30:00.000 351 518.66 8886.44 53423.28 88888.00 2010-12-17 14:31:00.000 351 518.72 8888.67 53426.74 88888.00 2010-12-17 14:32:00.000 351 519.48 8886.08 53427.02 88888.00 2010-12-17 14:33:00.000 351 518.56 8876.81 53423.68 88888.00 2010-12-17 14:34:00.000 351 518.99 8872.90 53419.54 88888.00 2010-12-17 14:35:00.000 351 519.77 8876.12 53416.24 88888.00 2010-12-17 14:36:00.000 351 519.35 8887.07 53412.26 88888.00 2010-12-17 14:37:00.000 351 519.47 8896.54 53411.98 88888.00 2010-12-17 14:38:00.000 351 519.51 8899.25 53415.96 88888.00 2010-12-17 14:39:00.000 351 519.57 8897.38 53419.10 88888.00 2010-12-17 14:40:00.000 351 519.97 8894.62 53420.06 88888.00 2010-12-17 14:41:00.000 351 520.81 8890.65 53421.11 88888.00 2010-12-17 14:42:00.000 351 520.11 8886.36 53419.62 88888.00 2010-12-17 14:43:00.000 351 520.11 8884.13 53418.25 88888.00 2010-12-17 14:44:00.000 351 520.37 8884.06 53417.77 88888.00 2010-12-17 14:45:00.000 351 519.91 8881.53 53417.25 88888.00 2010-12-17 14:46:00.000 351 519.64 8876.67 53415.03 88888.00 2010-12-17 14:47:00.000 351 519.01 8874.65 53411.25 88888.00 2010-12-17 14:48:00.000 351 519.69 8876.24 53410.13 88888.00 2010-12-17 14:49:00.000 351 520.42 8879.45 53409.72 88888.00 2010-12-17 14:50:00.000 351 520.21 8883.82 53409.93 88888.00 2010-12-17 14:51:00.000 351 519.16 8882.57 53410.53 88888.00 2010-12-17 14:52:00.000 351 517.90 8880.24 53409.48 88888.00 2010-12-17 14:53:00.000 351 518.48 8880.54 53410.21 88888.00 2010-12-17 14:54:00.000 351 519.47 8877.46 53413.26 88888.00 2010-12-17 14:55:00.000 351 518.85 8873.73 53414.19 88888.00 2010-12-17 14:56:00.000 351 519.48 8874.16 53415.07 88888.00 2010-12-17 14:57:00.000 351 520.37 8874.96 53413.59 88888.00 2010-12-17 14:58:00.000 351 520.56 8871.87 53413.99 88888.00 2010-12-17 14:59:00.000 351 520.06 8873.39 53411.98 88888.00 2010-12-17 15:00:00.000 351 520.00 8876.85 53411.90 88888.00 2010-12-17 15:01:00.000 351 519.91 8873.74 53414.23 88888.00 2010-12-17 15:02:00.000 351 520.52 8870.36 53416.56 88888.00 2010-12-17 15:03:00.000 351 521.54 8867.83 53416.72 88888.00 2010-12-17 15:04:00.000 351 521.63 8867.79 53414.59 88888.00 2010-12-17 15:05:00.000 351 521.56 8869.70 53413.51 88888.00 2010-12-17 15:06:00.000 351 521.23 8867.09 53413.67 88888.00 2010-12-17 15:07:00.000 351 521.32 8869.13 53412.94 88888.00 2010-12-17 15:08:00.000 351 520.97 8872.96 53412.78 88888.00 2010-12-17 15:09:00.000 351 520.70 8879.15 53413.10 88888.00 2010-12-17 15:10:00.000 351 520.82 8880.11 53414.83 88888.00 2010-12-17 15:11:00.000 351 521.39 8878.47 53417.81 88888.00 2010-12-17 15:12:00.000 351 521.44 8872.71 53419.06 88888.00 2010-12-17 15:13:00.000 351 520.88 8873.67 53417.09 88888.00 2010-12-17 15:14:00.000 351 521.09 8876.99 53414.35 88888.00 2010-12-17 15:15:00.000 351 522.32 8876.58 53415.40 88888.00 2010-12-17 15:16:00.000 351 523.17 8874.00 53416.93 88888.00 2010-12-17 15:17:00.000 351 521.63 8873.32 53415.92 88888.00 2010-12-17 15:18:00.000 351 520.61 8874.85 53414.27 88888.00 2010-12-17 15:19:00.000 351 521.32 8872.66 53416.80 88888.00 2010-12-17 15:20:00.000 351 520.95 8859.36 53421.31 88888.00 2010-12-17 15:21:00.000 351 521.07 8844.46 53422.48 88888.00 2010-12-17 15:22:00.000 351 522.60 8834.88 53421.31 88888.00 2010-12-17 15:23:00.000 351 520.98 8832.49 53411.29 88888.00 2010-12-17 15:24:00.000 351 518.77 8859.73 53393.39 88888.00 2010-12-17 15:25:00.000 351 519.90 8873.38 53392.58 88888.00 2010-12-17 15:26:00.000 351 520.98 8864.22 53400.47 88888.00 2010-12-17 15:27:00.000 351 519.45 8853.40 53405.02 88888.00 2010-12-17 15:28:00.000 351 518.13 8844.35 53400.87 88888.00 2010-12-17 15:29:00.000 351 517.64 8846.51 53394.56 88888.00 2010-12-17 15:30:00.000 351 519.39 8852.92 53395.12 88888.00 2010-12-17 15:31:00.000 351 520.70 8856.09 53399.18 88888.00 2010-12-17 15:32:00.000 351 519.63 8854.05 53400.31 88888.00 2010-12-17 15:33:00.000 351 518.21 8855.17 53398.30 88888.00 2010-12-17 15:34:00.000 351 517.93 8858.49 53397.49 88888.00 2010-12-17 15:35:00.000 351 518.04 8859.65 53398.54 88888.00 2010-12-17 15:36:00.000 351 518.53 8857.29 53400.47 88888.00 2010-12-17 15:37:00.000 351 518.16 8855.84 53398.14 88888.00 2010-12-17 15:38:00.000 351 517.94 8859.44 53396.12 88888.00 2010-12-17 15:39:00.000 351 518.60 8861.31 53396.53 88888.00 2010-12-17 15:40:00.000 351 518.74 8858.73 53396.73 88888.00 2010-12-17 15:41:00.000 351 518.10 8857.54 53394.31 88888.00 2010-12-17 15:42:00.000 351 517.99 8858.18 53391.78 88888.00 2010-12-17 15:43:00.000 351 517.90 8858.81 53389.53 88888.00 2010-12-17 15:44:00.000 351 518.13 8859.45 53388.32 88888.00 2010-12-17 15:45:00.000 351 518.53 8860.39 53388.32 88888.00 2010-12-17 15:46:00.000 351 518.67 8858.69 53387.15 88888.00 2010-12-17 15:47:00.000 351 518.97 8858.23 53385.22 88888.00 2010-12-17 15:48:00.000 351 519.25 8859.39 53383.85 88888.00 2010-12-17 15:49:00.000 351 518.74 8857.74 53382.49 88888.00 2010-12-17 15:50:00.000 351 518.15 8854.84 53381.08 88888.00 2010-12-17 15:51:00.000 351 518.47 8853.47 53380.07 88888.00 2010-12-17 15:52:00.000 351 518.97 8856.40 53378.10 88888.00 2010-12-17 15:53:00.000 351 518.32 8858.63 53377.74 88888.00 2010-12-17 15:54:00.000 351 518.02 8860.09 53377.46 88888.00 2010-12-17 15:55:00.000 351 517.54 8858.31 53377.46 88888.00 2010-12-17 15:56:00.000 351 517.00 8857.85 53377.09 88888.00 2010-12-17 15:57:00.000 351 518.13 8860.09 53378.74 88888.00 2010-12-17 15:58:00.000 351 518.89 8861.60 53380.15 88888.00 2010-12-17 15:59:00.000 351 518.08 8860.84 53378.91 88888.00 2010-12-17 16:00:00.000 351 517.60 8862.33 53376.25 88888.00 2010-12-17 16:01:00.000 351 516.76 8860.54 53373.67 88888.00 2010-12-17 16:02:00.000 351 516.36 8859.17 53371.82 88888.00 2010-12-17 16:03:00.000 351 516.37 8856.82 53371.78 88888.00 2010-12-17 16:04:00.000 351 516.53 8856.83 53371.66 88888.00 2010-12-17 16:05:00.000 351 516.84 8855.85 53373.72 88888.00 2010-12-17 16:06:00.000 351 517.65 8850.96 53376.09 88888.00 2010-12-17 16:07:00.000 351 517.34 8845.94 53376.01 88888.00 2010-12-17 16:08:00.000 351 517.05 8846.56 53374.92 88888.00 2010-12-17 16:09:00.000 351 517.35 8847.73 53375.24 88888.00 2010-12-17 16:10:00.000 351 517.36 8849.16 53375.00 88888.00 2010-12-17 16:11:00.000 351 517.52 8851.99 53374.48 88888.00 2010-12-17 16:12:00.000 351 517.24 8853.33 53374.24 88888.00 2010-12-17 16:13:00.000 351 517.37 8854.41 53374.56 88888.00 2010-12-17 16:14:00.000 351 517.54 8855.29 53374.80 88888.00 2010-12-17 16:15:00.000 351 517.75 8855.90 53375.73 88888.00 2010-12-17 16:16:00.000 351 518.12 8856.55 53375.45 88888.00 2010-12-17 16:17:00.000 351 518.35 8856.64 53374.56 88888.00 2010-12-17 16:18:00.000 351 518.47 8857.21 53373.23 88888.00 2010-12-17 16:19:00.000 351 518.47 8856.85 53372.75 88888.00 2010-12-17 16:20:00.000 351 518.53 8856.61 53372.91 88888.00 2010-12-17 16:21:00.000 351 518.15 8853.37 53372.71 88888.00 2010-12-17 16:22:00.000 351 517.15 8851.81 53370.30 88888.00 2010-12-17 16:23:00.000 351 516.26 8855.15 53367.76 88888.00 2010-12-17 16:24:00.000 351 516.30 8854.39 53369.41 88888.00 2010-12-17 16:25:00.000 351 516.06 8851.44 53371.02 88888.00 2010-12-17 16:26:00.000 351 516.43 8850.14 53371.66 88888.00 2010-12-17 16:27:00.000 351 516.74 8851.63 53371.54 88888.00 2010-12-17 16:28:00.000 351 516.90 8852.04 53372.19 88888.00 2010-12-17 16:29:00.000 351 517.21 8855.23 53372.91 88888.00 2010-12-17 16:30:00.000 351 517.88 8856.54 53376.33 88888.00 2010-12-17 16:31:00.000 351 517.88 8853.60 53379.43 88888.00 2010-12-17 16:32:00.000 351 517.68 8850.92 53380.76 88888.00 2010-12-17 16:33:00.000 351 517.79 8849.50 53380.88 88888.00 2010-12-17 16:34:00.000 351 517.79 8846.75 53379.71 88888.00 2010-12-17 16:35:00.000 351 517.53 8841.37 53377.62 88888.00 2010-12-17 16:36:00.000 351 517.46 8837.39 53374.56 88888.00 2010-12-17 16:37:00.000 351 517.74 8834.55 53372.79 88888.00 2010-12-17 16:38:00.000 351 517.84 8832.96 53372.31 88888.00 2010-12-17 16:39:00.000 351 517.53 8832.23 53371.94 88888.00 2010-12-17 16:40:00.000 351 517.68 8831.88 53373.23 88888.00 2010-12-17 16:41:00.000 351 517.82 8831.21 53375.49 88888.00 2010-12-17 16:42:00.000 351 518.03 8832.02 53378.02 88888.00 2010-12-17 16:43:00.000 351 518.36 8832.35 53380.55 88888.00 2010-12-17 16:44:00.000 351 518.74 8830.70 53382.85 88888.00 2010-12-17 16:45:00.000 351 518.93 8829.84 53384.42 88888.00 2010-12-17 16:46:00.000 351 519.00 8829.64 53386.07 88888.00 2010-12-17 16:47:00.000 351 519.07 8828.49 53388.56 88888.00 2010-12-17 16:48:00.000 351 519.35 8829.42 53391.06 88888.00 2010-12-17 16:49:00.000 351 520.04 8828.70 53393.35 88888.00 2010-12-17 16:50:00.000 351 520.42 8827.13 53392.95 88888.00 2010-12-17 16:51:00.000 351 520.55 8826.18 53391.70 88888.00 2010-12-17 16:52:00.000 351 520.83 8825.72 53391.14 88888.00 2010-12-17 16:53:00.000 351 521.52 8827.59 53391.14 88888.00 2010-12-17 16:54:00.000 351 521.82 8828.04 53392.10 88888.00 2010-12-17 16:55:00.000 351 521.75 8828.20 53393.15 88888.00 2010-12-17 16:56:00.000 351 521.37 8826.35 53393.27 88888.00 2010-12-17 16:57:00.000 351 520.07 8823.10 53390.45 88888.00 2010-12-17 16:58:00.000 351 518.27 8818.83 53385.58 88888.00 2010-12-17 16:59:00.000 351 515.93 8812.99 53379.75 88888.00 2010-12-17 17:00:00.000 351 514.83 8809.79 53375.00 88888.00 2010-12-17 17:01:00.000 351 514.98 8811.59 53372.35 88888.00 2010-12-17 17:02:00.000 351 515.58 8814.68 53372.67 88888.00 2010-12-17 17:03:00.000 351 516.26 8817.49 53374.68 88888.00 2010-12-17 17:04:00.000 351 517.01 8820.67 53378.14 88888.00 2010-12-17 17:05:00.000 351 517.31 8821.36 53381.92 88888.00 2010-12-17 17:06:00.000 351 517.82 8822.23 53385.02 88888.00 2010-12-17 17:07:00.000 351 518.49 8820.15 53387.88 88888.00 2010-12-17 17:08:00.000 351 519.03 8817.95 53388.68 88888.00 2010-12-17 17:09:00.000 351 519.68 8818.47 53388.28 88888.00 2010-12-17 17:10:00.000 351 519.24 8816.57 53386.91 88888.00 2010-12-17 17:11:00.000 351 519.35 8820.32 53384.46 88888.00 2010-12-17 17:12:00.000 351 519.35 8822.78 53384.42 88888.00 2010-12-17 17:13:00.000 351 519.65 8823.23 53384.78 88888.00 2010-12-17 17:14:00.000 351 519.94 8824.09 53384.94 88888.00 2010-12-17 17:15:00.000 351 520.35 8825.98 53385.54 88888.00 2010-12-17 17:16:00.000 351 520.32 8824.42 53386.71 88888.00 2010-12-17 17:17:00.000 351 520.18 8824.50 53386.27 88888.00 2010-12-17 17:18:00.000 351 519.27 8823.10 53386.07 88888.00 2010-12-17 17:19:00.000 351 517.91 8818.21 53384.74 88888.00 2010-12-17 17:20:00.000 351 518.01 8815.44 53382.20 88888.00 2010-12-17 17:21:00.000 351 518.09 8814.65 53380.51 88888.00 2010-12-17 17:22:00.000 351 517.59 8810.29 53378.42 88888.00 2010-12-17 17:23:00.000 351 517.44 8806.62 53377.34 88888.00 2010-12-17 17:24:00.000 351 517.62 8806.31 53376.93 88888.00 2010-12-17 17:25:00.000 351 517.75 8807.39 53377.50 88888.00 2010-12-17 17:26:00.000 351 518.11 8806.22 53378.74 88888.00 2010-12-17 17:27:00.000 351 518.85 8806.38 53380.19 88888.00 2010-12-17 17:28:00.000 351 518.81 8803.59 53382.20 88888.00 2010-12-17 17:29:00.000 351 518.22 8805.43 53383.57 88888.00 2010-12-17 17:30:00.000 351 517.93 8807.40 53386.19 88888.00 2010-12-17 17:31:00.000 351 517.41 8809.60 53388.52 88888.00 2010-12-17 17:32:00.000 351 516.83 8813.98 53389.08 88888.00 2010-12-17 17:33:00.000 351 515.18 8815.18 53390.33 88888.00 2010-12-17 17:34:00.000 351 513.87 8813.00 53392.62 88888.00 2010-12-17 17:35:00.000 351 513.67 8811.96 53393.71 88888.00 2010-12-17 17:36:00.000 351 513.52 8811.36 53395.64 88888.00 2010-12-17 17:37:00.000 351 513.94 8810.38 53398.94 88888.00 2010-12-17 17:38:00.000 351 514.97 8811.43 53400.59 88888.00 2010-12-17 17:39:00.000 351 515.21 8809.89 53401.96 88888.00 2010-12-17 17:40:00.000 351 515.10 8799.23 53409.28 88888.00 2010-12-17 17:41:00.000 351 515.75 8796.60 53414.91 88888.00 2010-12-17 17:42:00.000 351 515.99 8802.57 53414.35 88888.00 2010-12-17 17:43:00.000 351 515.51 8800.28 53415.96 88888.00 2010-12-17 17:44:00.000 351 515.04 8793.66 53419.42 88888.00 2010-12-17 17:45:00.000 351 514.58 8795.47 53417.53 88888.00 2010-12-17 17:46:00.000 351 514.44 8799.87 53417.45 88888.00 2010-12-17 17:47:00.000 351 514.27 8802.69 53418.62 88888.00 2010-12-17 17:48:00.000 351 513.85 8804.06 53420.06 88888.00 2010-12-17 17:49:00.000 351 513.14 8792.61 53428.47 88888.00 2010-12-17 17:50:00.000 351 513.02 8778.33 53435.35 88888.00 2010-12-17 17:51:00.000 351 516.59 8776.16 53436.44 88888.00 2010-12-17 17:52:00.000 351 520.93 8758.81 53437.04 88888.00 2010-12-17 17:53:00.000 351 523.99 8737.39 53433.42 88888.00 2010-12-17 17:54:00.000 351 527.58 8738.55 53426.14 88888.00 2010-12-17 17:55:00.000 351 522.00 8735.06 53430.40 88888.00 2010-12-17 17:56:00.000 351 521.44 8709.07 53441.63 88888.00 2010-12-17 17:57:00.000 351 530.02 8671.50 53455.11 88888.00 2010-12-17 17:58:00.000 351 541.71 8655.58 53451.37 88888.00 2010-12-17 17:59:00.000 351 541.72 8635.94 53457.36 88888.00 2010-12-17 18:00:00.000 351 526.88 8610.84 53444.73 88888.00 2010-12-17 18:01:00.000 351 535.93 8574.18 53428.83 88888.00 2010-12-17 18:02:00.000 351 545.97 8554.91 53418.41 88888.00 2010-12-17 18:03:00.000 351 556.43 8601.20 53361.52 88888.00 2010-12-17 18:04:00.000 351 552.69 8658.41 53278.40 88888.00 2010-12-17 18:05:00.000 351 543.00 8717.75 53229.92 88888.00 2010-12-17 18:06:00.000 351 524.76 8737.44 53204.49 88888.00 2010-12-17 18:07:00.000 351 518.83 8734.53 53202.08 88888.00 2010-12-17 18:08:00.000 351 536.27 8740.36 53203.13 88888.00 2010-12-17 18:09:00.000 351 542.76 8735.50 53217.61 88888.00 2010-12-17 18:10:00.000 351 531.42 8704.48 53221.71 88888.00 2010-12-17 18:11:00.000 351 510.40 8701.33 53191.18 88888.00 2010-12-17 18:12:00.000 351 499.12 8716.21 53186.07 88888.00 2010-12-17 18:13:00.000 351 500.44 8709.31 53176.61 88888.00 2010-12-17 18:14:00.000 351 516.62 8704.64 53172.75 88888.00 2010-12-17 18:15:00.000 351 521.14 8707.26 53183.93 88888.00 2010-12-17 18:16:00.000 351 524.68 8691.55 53212.58 88888.00 2010-12-17 18:17:00.000 351 523.97 8723.08 53224.77 88888.00 2010-12-17 18:18:00.000 351 522.62 8748.65 53237.04 88888.00 2010-12-17 18:19:00.000 351 525.91 8756.23 53250.00 88888.00 2010-12-17 18:20:00.000 351 528.89 8761.65 53263.48 88888.00 2010-12-17 18:21:00.000 351 523.25 8742.76 53274.06 88888.00 2010-12-17 18:22:00.000 351 516.96 8746.56 53266.98 88888.00 2010-12-17 18:23:00.000 351 516.71 8763.84 53250.48 88888.00 2010-12-17 18:24:00.000 351 518.61 8778.81 53248.87 88888.00 2010-12-17 18:25:00.000 351 515.02 8783.96 53250.80 88888.00 2010-12-17 18:26:00.000 351 511.80 8779.71 53244.00 88888.00 2010-12-17 18:27:00.000 351 510.43 8757.38 53237.93 88888.00 2010-12-17 18:28:00.000 351 507.60 8736.62 53239.82 88888.00 2010-12-17 18:29:00.000 351 508.49 8708.95 53266.09 88888.00 2010-12-17 18:30:00.000 351 507.76 8737.54 53278.84 88888.00 2010-12-17 18:31:00.000 351 508.26 8773.03 53282.59 88888.00 2010-12-17 18:32:00.000 351 511.73 8799.58 53284.56 88888.00 2010-12-17 18:33:00.000 351 510.93 8807.50 53290.23 88888.00 2010-12-17 18:34:00.000 351 508.09 8805.62 53288.90 88888.00 2010-12-17 18:35:00.000 351 501.99 8794.24 53281.90 88888.00 2010-12-17 18:36:00.000 351 498.66 8793.23 53268.18 88888.00 2010-12-17 18:37:00.000 351 499.32 8792.74 53255.23 88888.00 2010-12-17 18:38:00.000 351 499.74 8764.41 53246.82 88888.00 2010-12-17 18:39:00.000 351 492.37 8736.57 53232.13 88888.00 2010-12-17 18:40:00.000 351 490.98 8707.39 53227.79 88888.00 2010-12-17 18:41:00.000 351 496.69 8737.20 53230.08 88888.00 2010-12-17 18:42:00.000 351 498.13 8755.21 53220.39 88888.00 2010-12-17 18:43:00.000 351 501.94 8756.90 53226.30 88888.00 2010-12-17 18:44:00.000 351 512.49 8782.65 53253.34 88888.00 2010-12-17 18:45:00.000 351 522.29 8801.15 53285.85 88888.00 2010-12-17 18:46:00.000 351 533.12 8831.25 53306.28 88888.00 2010-12-17 18:47:00.000 351 536.98 8827.00 53317.51 88888.00 2010-12-17 18:48:00.000 351 537.63 8833.17 53329.22 88888.00 2010-12-17 18:49:00.000 351 541.87 8830.83 53326.24 88888.00 2010-12-17 18:50:00.000 351 538.27 8816.08 53312.88 88888.00 2010-12-17 18:51:00.000 351 535.22 8800.73 53296.06 88888.00 2010-12-17 18:52:00.000 351 531.82 8807.39 53277.56 88888.00 2010-12-17 18:53:00.000 351 523.98 8837.35 53262.79 88888.00 2010-12-17 18:54:00.000 351 525.37 8849.75 53259.81 88888.00 2010-12-17 18:55:00.000 351 528.67 8844.73 53264.52 88888.00 2010-12-17 18:56:00.000 351 525.35 8845.42 53268.71 88888.00 2010-12-17 18:57:00.000 351 521.25 8841.93 53271.40 88888.00 2010-12-17 18:58:00.000 351 523.40 8838.55 53270.68 88888.00 2010-12-17 18:59:00.000 351 526.00 8838.26 53271.84 88888.00 2010-12-17 19:00:00.000 351 523.18 8819.57 53272.33 88888.00 2010-12-17 19:01:00.000 351 518.98 8808.17 53276.91 88888.00 2010-12-17 19:02:00.000 351 520.32 8810.71 53302.18 88888.00 2010-12-17 19:03:00.000 351 521.96 8807.81 53326.52 88888.00 2010-12-17 19:04:00.000 351 523.32 8802.08 53333.32 88888.00 2010-12-17 19:05:00.000 351 522.72 8800.02 53334.61 88888.00 2010-12-17 19:06:00.000 351 520.53 8802.29 53332.19 88888.00 2010-12-17 19:07:00.000 351 521.68 8815.67 53321.45 88888.00 2010-12-17 19:08:00.000 351 521.60 8832.68 53312.80 88888.00 2010-12-17 19:09:00.000 351 517.97 8845.17 53310.83 88888.00 2010-12-17 19:10:00.000 351 515.31 8858.84 53309.14 88888.00 2010-12-17 19:11:00.000 351 521.65 8863.46 53316.95 88888.00 2010-12-17 19:12:00.000 351 527.68 8863.68 53331.79 88888.00 2010-12-17 19:13:00.000 351 531.53 8854.89 53345.47 88888.00 2010-12-17 19:14:00.000 351 531.57 8853.98 53347.80 88888.00 2010-12-17 19:15:00.000 351 529.98 8847.64 53350.42 88888.00 2010-12-17 19:16:00.000 351 527.86 8841.62 53348.49 88888.00 2010-12-17 19:17:00.000 351 527.15 8841.86 53347.93 88888.00 2010-12-17 19:18:00.000 351 526.93 8839.30 53347.64 88888.00 2010-12-17 19:19:00.000 351 526.08 8834.56 53343.82 88888.00 2010-12-17 19:20:00.000 351 528.09 8832.77 53341.25 88888.00 2010-12-17 19:21:00.000 351 528.09 8828.76 53340.04 88888.00 2010-12-17 19:22:00.000 351 527.31 8827.00 53343.06 88888.00 2010-12-17 19:23:00.000 351 527.13 8823.33 53349.62 88888.00 2010-12-17 19:24:00.000 351 527.13 8822.02 53355.53 88888.00 2010-12-17 19:25:00.000 351 526.55 8822.66 53358.63 88888.00 2010-12-17 19:26:00.000 351 525.54 8822.48 53358.71 88888.00 2010-12-17 19:27:00.000 351 523.88 8821.20 53356.82 88888.00 2010-12-17 19:28:00.000 351 521.84 8823.71 53352.71 88888.00 2010-12-17 19:29:00.000 351 519.22 8826.75 53347.08 88888.00 2010-12-17 19:30:00.000 351 518.03 8833.13 53342.74 88888.00 2010-12-17 19:31:00.000 351 518.29 8837.72 53340.44 88888.00 2010-12-17 19:32:00.000 351 518.42 8836.01 53336.14 88888.00 2010-12-17 19:33:00.000 351 517.32 8835.96 53328.98 88888.00 2010-12-17 19:34:00.000 351 517.78 8832.72 53325.19 88888.00 2010-12-17 19:35:00.000 351 518.82 8827.33 53326.12 88888.00 2010-12-17 19:36:00.000 351 517.29 8821.20 53327.29 88888.00 2010-12-17 19:37:00.000 351 515.93 8820.82 53333.24 88888.00 2010-12-17 19:38:00.000 351 516.34 8822.19 53344.71 88888.00 2010-12-17 19:39:00.000 351 516.56 8821.13 53356.70 88888.00 2010-12-17 19:40:00.000 351 515.46 8822.70 53365.83 88888.00 2010-12-17 19:41:00.000 351 514.15 8827.77 53374.04 88888.00 2010-12-17 19:42:00.000 351 514.02 8830.94 53383.41 88888.00 2010-12-17 19:43:00.000 351 514.82 8832.69 53392.06 88888.00 2010-12-17 19:44:00.000 351 515.77 8833.89 53398.06 88888.00 2010-12-17 19:45:00.000 351 516.67 8835.21 53402.12 88888.00 2010-12-17 19:46:00.000 351 517.38 8837.51 53404.82 88888.00 2010-12-17 19:47:00.000 351 517.54 8838.03 53406.51 88888.00 2010-12-17 19:48:00.000 351 517.64 8837.56 53406.67 88888.00 2010-12-17 19:49:00.000 351 517.82 8837.06 53407.19 88888.00 2010-12-17 19:50:00.000 351 517.46 8836.32 53408.44 88888.00 2010-12-17 19:51:00.000 351 517.33 8835.92 53409.68 88888.00 2010-12-17 19:52:00.000 351 517.48 8834.85 53411.74 88888.00 2010-12-17 19:53:00.000 351 518.18 8828.61 53414.75 88888.00 2010-12-17 19:54:00.000 351 519.76 8807.02 53419.94 88888.00 2010-12-17 19:55:00.000 351 518.97 8804.87 53412.66 88888.00 2010-12-17 19:56:00.000 351 519.26 8798.52 53413.55 88888.00 2010-12-17 19:57:00.000 351 517.52 8794.34 53413.79 88888.00 2010-12-17 19:58:00.000 351 518.22 8798.39 53413.95 88888.00 2010-12-17 19:59:00.000 351 517.10 8806.37 53412.50 88888.00 2010-12-17 20:00:00.000 351 513.27 8798.23 53412.58 88888.00 2010-12-17 20:01:00.000 351 516.05 8768.30 53415.72 88888.00 2010-12-17 20:02:00.000 351 514.31 8737.84 53413.02 88888.00 2010-12-17 20:03:00.000 351 515.27 8730.93 53406.63 88888.00 2010-12-17 20:04:00.000 351 516.58 8742.01 53406.46 88888.00 2010-12-17 20:05:00.000 351 517.75 8746.32 53407.95 88888.00 2010-12-17 20:06:00.000 351 517.13 8767.72 53407.71 88888.00 2010-12-17 20:07:00.000 351 514.67 8777.46 53417.17 88888.00 2010-12-17 20:08:00.000 351 513.02 8785.93 53419.46 88888.00 2010-12-17 20:09:00.000 351 512.02 8798.21 53420.22 88888.00 2010-12-17 20:10:00.000 351 514.02 8805.14 53423.44 88888.00 2010-12-17 20:11:00.000 351 514.91 8817.15 53425.01 88888.00 2010-12-17 20:12:00.000 351 515.39 8827.87 53425.17 88888.00 2010-12-17 20:13:00.000 351 515.42 8833.55 53426.50 88888.00 2010-12-17 20:14:00.000 351 515.33 8834.35 53427.91 88888.00 2010-12-17 20:15:00.000 351 515.23 8831.44 53429.52 88888.00 2010-12-17 20:16:00.000 351 516.92 8831.80 53429.36 88888.00 2010-12-17 20:17:00.000 351 517.43 8835.05 53429.32 88888.00 2010-12-17 20:18:00.000 351 517.99 8838.89 53428.59 88888.00 2010-12-17 20:19:00.000 351 517.85 8839.84 53428.87 88888.00 2010-12-17 20:20:00.000 351 517.93 8840.44 53428.59 88888.00 2010-12-17 20:21:00.000 351 517.95 8840.16 53428.47 88888.00 2010-12-17 20:22:00.000 351 517.78 8840.35 53427.23 88888.00 2010-12-17 20:23:00.000 351 518.04 8840.25 53427.39 88888.00 2010-12-17 20:24:00.000 351 518.95 8839.74 53429.00 88888.00 2010-12-17 20:25:00.000 351 519.28 8838.36 53430.97 88888.00 2010-12-17 20:26:00.000 351 519.14 8839.15 53432.82 88888.00 2010-12-17 20:27:00.000 351 517.57 8836.49 53433.58 88888.00 2010-12-17 20:28:00.000 351 518.41 8833.19 53434.51 88888.00 2010-12-17 20:29:00.000 351 518.00 8833.21 53434.75 88888.00 2010-12-17 20:30:00.000 351 516.87 8828.50 53435.23 88888.00 2010-12-17 20:31:00.000 351 515.85 8824.51 53434.15 88888.00 2010-12-17 20:32:00.000 351 515.31 8820.43 53432.74 88888.00 2010-12-17 20:33:00.000 351 515.09 8819.66 53433.98 88888.00 2010-12-17 20:34:00.000 351 514.29 8815.93 53435.43 88888.00 2010-12-17 20:35:00.000 351 514.27 8814.77 53434.75 88888.00 2010-12-17 20:36:00.000 351 515.48 8815.39 53434.07 88888.00 2010-12-17 20:37:00.000 351 516.06 8819.27 53435.11 88888.00 2010-12-17 20:38:00.000 351 516.21 8821.35 53438.33 88888.00 2010-12-17 20:39:00.000 351 515.84 8818.07 53439.86 88888.00 2010-12-17 20:40:00.000 351 516.31 8817.93 53439.13 88888.00 2010-12-17 20:41:00.000 351 516.20 8822.86 53435.96 88888.00 2010-12-17 20:42:00.000 351 517.79 8822.10 53436.68 88888.00 2010-12-17 20:43:00.000 351 517.66 8820.51 53439.26 88888.00 2010-12-17 20:44:00.000 351 515.15 8820.98 53438.97 88888.00 2010-12-17 20:45:00.000 351 516.86 8822.14 53440.74 88888.00 2010-12-17 20:46:00.000 351 515.39 8807.91 53449.68 88888.00 2010-12-17 20:47:00.000 351 516.88 8800.15 53452.09 88888.00 2010-12-17 20:48:00.000 351 519.58 8804.62 53450.20 88888.00 2010-12-17 20:49:00.000 351 521.91 8804.35 53450.96 88888.00 2010-12-17 20:50:00.000 351 522.46 8804.02 53454.34 88888.00 2010-12-17 20:51:00.000 351 523.66 8802.98 53460.62 88888.00 2010-12-17 20:52:00.000 351 522.97 8808.54 53465.93 88888.00 2010-12-17 20:53:00.000 351 520.94 8811.81 53467.62 88888.00 2010-12-17 20:54:00.000 351 520.75 8808.90 53469.51 88888.00 2010-12-17 20:55:00.000 351 520.15 8796.66 53476.51 88888.00 2010-12-17 20:56:00.000 351 527.08 8772.56 53491.12 88888.00 2010-12-17 20:57:00.000 351 531.85 8775.07 53495.54 88888.00 2010-12-17 20:58:00.000 351 531.89 8775.59 53506.12 88888.00 2010-12-17 20:59:00.000 351 532.32 8770.21 53504.71 88888.00 2010-12-17 21:00:00.000 351 524.94 8755.10 53494.33 88888.00 2010-12-17 21:01:00.000 351 525.27 8733.25 53482.06 88888.00 2010-12-17 21:02:00.000 351 527.32 8707.40 53472.93 88888.00 2010-12-17 21:03:00.000 351 526.14 8653.26 53430.00 88888.00 2010-12-17 21:04:00.000 351 527.10 8652.08 53381.88 88888.00 2010-12-17 21:05:00.000 351 534.79 8651.99 53359.55 88888.00 2010-12-17 21:06:00.000 351 538.81 8661.95 53370.13 88888.00 2010-12-17 21:07:00.000 351 548.91 8670.21 53377.09 88888.00 2010-12-17 21:08:00.000 351 551.73 8663.42 53366.92 88888.00 2010-12-17 21:09:00.000 351 536.98 8665.54 53381.52 88888.00 2010-12-17 21:10:00.000 351 526.39 8663.61 53381.64 88888.00 2010-12-17 21:11:00.000 351 529.83 8675.58 53373.51 88888.00 2010-12-17 21:12:00.000 351 528.96 8703.68 53383.05 88888.00 2010-12-17 21:13:00.000 351 527.85 8729.46 53401.80 88888.00 2010-12-17 21:14:00.000 351 525.16 8757.85 53426.78 88888.00 2010-12-17 21:15:00.000 351 520.91 8778.34 53441.87 88888.00 2010-12-17 21:16:00.000 351 519.32 8797.57 53449.88 88888.00 2010-12-17 21:17:00.000 351 518.73 8806.29 53458.25 88888.00 2010-12-17 21:18:00.000 351 519.75 8809.68 53464.44 88888.00 2010-12-17 21:19:00.000 351 520.30 8817.58 53466.90 88888.00 2010-12-17 21:20:00.000 351 521.16 8824.03 53469.15 88888.00 2010-12-17 21:21:00.000 351 521.04 8827.68 53470.84 88888.00 2010-12-17 21:22:00.000 351 520.18 8830.02 53471.72 88888.00 2010-12-17 21:23:00.000 351 522.04 8822.61 53477.40 88888.00 2010-12-17 21:24:00.000 351 522.86 8801.98 53485.28 88888.00 2010-12-17 21:25:00.000 351 524.25 8790.92 53492.08 88888.00 2010-12-17 21:26:00.000 351 526.06 8795.20 53488.62 88888.00 2010-12-17 21:27:00.000 351 525.08 8808.94 53481.42 88888.00 2010-12-17 21:28:00.000 351 522.61 8817.07 53474.70 88888.00 2010-12-17 21:29:00.000 351 523.66 8815.42 53474.74 88888.00 2010-12-17 21:30:00.000 351 526.04 8816.27 53476.23 88888.00 2010-12-17 21:31:00.000 351 525.32 8818.34 53475.91 88888.00 2010-12-17 21:32:00.000 351 524.25 8820.90 53474.46 88888.00 2010-12-17 21:33:00.000 351 523.37 8824.27 53474.06 88888.00 2010-12-17 21:34:00.000 351 522.37 8825.85 53473.90 88888.00 2010-12-17 21:35:00.000 351 522.42 8825.73 53474.38 88888.00 2010-12-17 21:36:00.000 351 523.60 8813.23 53485.60 88888.00 2010-12-17 21:37:00.000 351 527.95 8795.11 53496.27 88888.00 2010-12-17 21:38:00.000 351 526.68 8759.93 53508.86 88888.00 2010-12-17 21:39:00.000 351 525.63 8687.83 53501.62 88888.00 2010-12-17 21:40:00.000 351 529.84 8695.94 53426.30 88888.00 2010-12-17 21:41:00.000 351 542.64 8697.41 53404.57 88888.00 2010-12-17 21:42:00.000 351 543.67 8703.16 53409.12 88888.00 2010-12-17 21:43:00.000 351 540.90 8704.36 53417.97 88888.00 2010-12-17 21:44:00.000 351 527.31 8681.19 53416.12 88888.00 2010-12-17 21:45:00.000 351 504.13 8664.25 53383.37 88888.00 2010-12-17 21:46:00.000 351 508.56 8685.62 53346.84 88888.00 2010-12-17 21:47:00.000 351 519.67 8673.35 53347.64 88888.00 2010-12-17 21:48:00.000 351 530.03 8696.11 53360.24 88888.00 2010-12-17 21:49:00.000 351 533.63 8714.38 53370.70 88888.00 2010-12-17 21:50:00.000 351 532.84 8690.60 53372.43 88888.00 2010-12-17 21:51:00.000 351 515.75 8683.71 53366.07 88888.00 2010-12-17 21:52:00.000 351 498.11 8696.89 53350.34 88888.00 2010-12-17 21:53:00.000 351 500.03 8717.95 53339.80 88888.00 2010-12-17 21:54:00.000 351 507.19 8734.30 53344.18 88888.00 2010-12-17 21:55:00.000 351 512.68 8735.86 53362.85 88888.00 2010-12-17 21:56:00.000 351 508.48 8719.96 53352.39 88888.00 2010-12-17 21:57:00.000 351 512.51 8710.84 53328.49 88888.00 2010-12-17 21:58:00.000 351 503.31 8735.85 53324.07 88888.00 2010-12-17 21:59:00.000 351 504.78 8732.05 53336.70 88888.00 2010-12-17 22:00:00.000 351 515.07 8746.99 53363.09 88888.00 2010-12-17 22:01:00.000 351 515.02 8731.00 53381.32 88888.00 2010-12-17 22:02:00.000 351 518.48 8720.44 53369.17 88888.00 2010-12-17 22:03:00.000 351 523.69 8725.65 53352.11 88888.00 2010-12-17 22:04:00.000 351 517.78 8733.88 53322.26 88888.00 2010-12-17 22:05:00.000 351 520.01 8751.10 53302.78 88888.00 2010-12-17 22:06:00.000 351 526.03 8725.34 53308.01 88888.00 2010-12-17 22:07:00.000 351 523.64 8731.25 53324.75 88888.00 2010-12-17 22:08:00.000 351 518.17 8731.80 53349.94 88888.00 2010-12-17 22:09:00.000 351 517.75 8727.88 53366.79 88888.00 2010-12-17 22:10:00.000 351 519.73 8715.34 53372.07 88888.00 2010-12-17 22:11:00.000 351 516.48 8724.43 53359.96 88888.00 2010-12-17 22:12:00.000 351 516.43 8748.96 53357.10 88888.00 2010-12-17 22:13:00.000 351 504.93 8776.23 53350.90 88888.00 2010-12-17 22:14:00.000 351 505.31 8770.36 53337.75 88888.00 2010-12-17 22:15:00.000 351 503.39 8752.71 53306.57 88888.00 2010-12-17 22:16:00.000 351 501.91 8751.62 53292.24 88888.00 2010-12-17 22:17:00.000 351 499.62 8766.32 53302.54 88888.00 2010-12-17 22:18:00.000 351 506.62 8776.81 53325.23 88888.00 2010-12-17 22:19:00.000 351 505.44 8767.38 53336.34 88888.00 2010-12-17 22:20:00.000 351 509.18 8765.24 53352.03 88888.00 2010-12-17 22:21:00.000 351 518.18 8758.51 53380.31 88888.00 2010-12-17 22:22:00.000 351 517.53 8761.78 53399.95 88888.00 2010-12-17 22:23:00.000 351 515.59 8763.23 53407.83 88888.00 2010-12-17 22:24:00.000 351 516.86 8768.82 53417.57 88888.00 2010-12-17 22:25:00.000 351 516.05 8763.10 53416.16 88888.00 2010-12-17 22:26:00.000 351 519.80 8763.96 53412.50 88888.00 2010-12-17 22:27:00.000 351 523.83 8771.46 53418.21 88888.00 2010-12-17 22:28:00.000 351 528.56 8776.50 53424.61 88888.00 2010-12-17 22:29:00.000 351 531.88 8778.85 53433.86 88888.00 2010-12-17 22:30:00.000 351 531.09 8779.23 53440.42 88888.00 2010-12-17 22:31:00.000 351 529.82 8778.52 53445.93 88888.00 2010-12-17 22:32:00.000 351 528.13 8780.01 53449.72 88888.00 2010-12-17 22:33:00.000 351 525.11 8783.22 53451.97 88888.00 2010-12-17 22:34:00.000 351 522.77 8791.12 53452.09 88888.00 2010-12-17 22:35:00.000 351 521.28 8798.00 53452.57 88888.00 2010-12-17 22:36:00.000 351 518.34 8802.45 53450.00 88888.00 2010-12-17 22:37:00.000 351 515.74 8808.21 53444.12 88888.00 2010-12-17 22:38:00.000 351 517.56 8812.47 53440.18 88888.00 2010-12-17 22:39:00.000 351 517.13 8816.86 53443.92 88888.00 2010-12-17 22:40:00.000 351 515.01 8821.29 53445.05 88888.00 2010-12-17 22:41:00.000 351 513.94 8820.80 53440.78 88888.00 2010-12-17 22:42:00.000 351 514.06 8822.63 53435.63 88888.00 2010-12-17 22:43:00.000 351 515.57 8825.49 53431.53 88888.00 2010-12-17 22:44:00.000 351 519.69 8823.99 53435.67 88888.00 2010-12-17 22:45:00.000 351 523.03 8820.28 53446.18 88888.00 2010-12-17 22:46:00.000 351 523.35 8818.43 53454.06 88888.00 2010-12-17 22:47:00.000 351 522.91 8817.41 53458.37 88888.00 2010-12-17 22:48:00.000 351 521.71 8816.43 53459.09 88888.00 2010-12-17 22:49:00.000 351 520.68 8816.93 53458.37 88888.00 2010-12-17 22:50:00.000 351 520.76 8819.00 53457.56 88888.00 2010-12-17 22:51:00.000 351 520.88 8820.72 53456.23 88888.00 2010-12-17 22:52:00.000 351 521.15 8819.46 53453.30 88888.00 2010-12-17 22:53:00.000 351 520.92 8814.44 53447.18 88888.00 2010-12-17 22:54:00.000 351 521.38 8802.26 53439.05 88888.00 2010-12-17 22:55:00.000 351 523.16 8802.35 53434.91 88888.00 2010-12-17 22:56:00.000 351 523.16 8810.34 53437.16 88888.00 2010-12-17 22:57:00.000 351 521.80 8816.35 53440.10 88888.00 2010-12-17 22:58:00.000 351 522.33 8817.77 53441.27 88888.00 2010-12-17 22:59:00.000 351 523.25 8818.42 53440.26 88888.00 2010-12-17 23:00:00.000 351 523.05 8820.83 53439.98 88888.00 2010-12-17 23:01:00.000 351 521.77 8827.36 53440.18 88888.00 2010-12-17 23:02:00.000 351 520.43 8830.79 53438.25 88888.00 2010-12-17 23:03:00.000 351 521.44 8831.88 53436.48 88888.00 2010-12-17 23:04:00.000 351 522.68 8827.45 53436.44 88888.00 2010-12-17 23:05:00.000 351 522.93 8823.05 53433.30 88888.00 2010-12-17 23:06:00.000 351 523.62 8820.11 53429.60 88888.00 2010-12-17 23:07:00.000 351 522.60 8821.84 53428.47 88888.00 2010-12-17 23:08:00.000 351 522.80 8823.64 53430.40 88888.00 2010-12-17 23:09:00.000 351 522.63 8825.74 53432.54 88888.00 2010-12-17 23:10:00.000 351 522.08 8826.15 53434.75 88888.00 2010-12-17 23:11:00.000 351 521.51 8825.48 53436.48 88888.00 2010-12-17 23:12:00.000 351 521.11 8825.54 53435.96 88888.00 2010-12-17 23:13:00.000 351 521.22 8825.11 53433.98 88888.00 2010-12-17 23:14:00.000 351 521.74 8823.07 53433.06 88888.00 2010-12-17 23:15:00.000 351 522.32 8821.67 53434.19 88888.00 2010-12-17 23:16:00.000 351 522.90 8822.26 53435.59 88888.00 2010-12-17 23:17:00.000 351 523.38 8823.64 53436.60 88888.00 2010-12-17 23:18:00.000 351 523.42 8824.39 53438.21 88888.00 2010-12-17 23:19:00.000 351 523.87 8824.30 53440.02 88888.00 2010-12-17 23:20:00.000 351 524.62 8823.55 53441.67 88888.00 2010-12-17 23:21:00.000 351 525.22 8821.87 53442.23 88888.00 2010-12-17 23:22:00.000 351 525.43 8818.38 53441.95 88888.00 2010-12-17 23:23:00.000 351 525.33 8815.20 53439.74 88888.00 2010-12-17 23:24:00.000 351 525.82 8811.33 53436.40 88888.00 2010-12-17 23:25:00.000 351 527.38 8806.97 53432.62 88888.00 2010-12-17 23:26:00.000 351 529.52 8804.03 53430.40 88888.00 2010-12-17 23:27:00.000 351 530.28 8802.45 53430.52 88888.00 2010-12-17 23:28:00.000 351 529.57 8802.88 53430.60 88888.00 2010-12-17 23:29:00.000 351 529.12 8804.76 53430.48 88888.00 2010-12-17 23:30:00.000 351 529.15 8806.95 53431.29 88888.00 2010-12-17 23:31:00.000 351 529.13 8808.94 53431.73 88888.00 2010-12-17 23:32:00.000 351 528.59 8812.64 53430.36 88888.00 2010-12-17 23:33:00.000 351 528.37 8814.46 53429.36 88888.00 2010-12-17 23:34:00.000 351 529.55 8810.83 53429.48 88888.00 2010-12-17 23:35:00.000 351 530.44 8803.89 53430.97 88888.00 2010-12-17 23:36:00.000 351 529.80 8805.12 53434.79 88888.00 2010-12-17 23:37:00.000 351 528.73 8810.82 53439.82 88888.00 2010-12-17 23:38:00.000 351 528.74 8812.09 53444.73 88888.00 2010-12-17 23:39:00.000 351 527.48 8814.76 53446.38 88888.00 2010-12-17 23:40:00.000 351 527.07 8816.57 53446.50 88888.00 2010-12-17 23:41:00.000 351 528.05 8819.21 53446.42 88888.00 2010-12-17 23:42:00.000 351 527.11 8825.84 53445.77 88888.00 2010-12-17 23:43:00.000 351 527.36 8828.55 53446.14 88888.00 2010-12-17 23:44:00.000 351 529.23 8828.03 53446.90 88888.00 2010-12-17 23:45:00.000 351 530.86 8825.62 53447.50 88888.00 2010-12-17 23:46:00.000 351 531.48 8824.67 53446.09 88888.00 2010-12-17 23:47:00.000 351 530.01 8827.56 53443.24 88888.00 2010-12-17 23:48:00.000 351 528.21 8831.94 53440.22 88888.00 2010-12-17 23:49:00.000 351 527.69 8834.14 53438.33 88888.00 2010-12-17 23:50:00.000 351 527.71 8834.54 53437.24 88888.00 2010-12-17 23:51:00.000 351 526.50 8836.22 53437.24 88888.00 2010-12-17 23:52:00.000 351 525.34 8837.74 53438.05 88888.00 2010-12-17 23:53:00.000 351 525.63 8837.16 53438.61 88888.00 2010-12-17 23:54:00.000 351 526.35 8835.09 53437.77 88888.00 2010-12-17 23:55:00.000 351 528.02 8828.79 53434.63 88888.00 2010-12-17 23:56:00.000 351 532.12 8816.28 53428.79 88888.00 2010-12-17 23:57:00.000 351 531.20 8821.67 53422.64 88888.00 2010-12-17 23:58:00.000 351 527.26 8831.13 53425.98 88888.00 2010-12-17 23:59:00.000 351 525.75 8833.63 53429.92 88888.00