Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-15 00:00:00.000 349 534.69 8604.50 53612.54 88888.00 2010-12-15 00:01:00.000 349 535.07 8605.44 53618.01 88888.00 2010-12-15 00:02:00.000 349 537.03 8605.96 53619.34 88888.00 2010-12-15 00:03:00.000 349 541.88 8605.21 53613.95 88888.00 2010-12-15 00:04:00.000 349 549.19 8602.18 53606.06 88888.00 2010-12-15 00:05:00.000 349 552.84 8609.18 53597.17 88888.00 2010-12-15 00:06:00.000 349 555.34 8618.36 53590.65 88888.00 2010-12-15 00:07:00.000 349 558.67 8621.00 53589.73 88888.00 2010-12-15 00:08:00.000 349 562.90 8624.21 53591.50 88888.00 2010-12-15 00:09:00.000 349 557.89 8630.81 53590.57 88888.00 2010-12-15 00:10:00.000 349 546.08 8645.90 53578.91 88888.00 2010-12-15 00:11:00.000 349 538.60 8653.74 53568.16 88888.00 2010-12-15 00:12:00.000 349 534.72 8654.33 53553.76 88888.00 2010-12-15 00:13:00.000 349 530.79 8662.84 53536.98 88888.00 2010-12-15 00:14:00.000 349 531.29 8657.42 53529.82 88888.00 2010-12-15 00:15:00.000 349 535.17 8648.71 53525.64 88888.00 2010-12-15 00:16:00.000 349 536.87 8652.24 53522.10 88888.00 2010-12-15 00:17:00.000 349 539.14 8660.50 53526.92 88888.00 2010-12-15 00:18:00.000 349 540.09 8662.51 53533.36 88888.00 2010-12-15 00:19:00.000 349 541.53 8662.37 53541.25 88888.00 2010-12-15 00:20:00.000 349 539.07 8664.15 53545.95 88888.00 2010-12-15 00:21:00.000 349 533.56 8674.02 53545.47 88888.00 2010-12-15 00:22:00.000 349 531.26 8673.28 53547.24 88888.00 2010-12-15 00:23:00.000 349 530.44 8668.22 53541.01 88888.00 2010-12-15 00:24:00.000 349 531.90 8664.77 53529.46 88888.00 2010-12-15 00:25:00.000 349 533.59 8662.69 53520.49 88888.00 2010-12-15 00:26:00.000 349 533.81 8661.07 53518.96 88888.00 2010-12-15 00:27:00.000 349 533.89 8653.88 53520.00 88888.00 2010-12-15 00:28:00.000 349 534.70 8647.17 53523.58 88888.00 2010-12-15 00:29:00.000 349 534.19 8636.32 53525.43 88888.00 2010-12-15 00:30:00.000 349 534.88 8629.65 53520.12 88888.00 2010-12-15 00:31:00.000 349 539.61 8616.67 53519.64 88888.00 2010-12-15 00:32:00.000 349 549.66 8599.24 53523.95 88888.00 2010-12-15 00:33:00.000 349 554.28 8587.81 53527.69 88888.00 2010-12-15 00:34:00.000 349 548.26 8597.82 53523.83 88888.00 2010-12-15 00:35:00.000 349 543.49 8623.17 53516.38 88888.00 2010-12-15 00:36:00.000 349 541.75 8643.06 53520.57 88888.00 2010-12-15 00:37:00.000 349 536.59 8655.16 53531.67 88888.00 2010-12-15 00:38:00.000 349 529.65 8648.97 53535.49 88888.00 2010-12-15 00:39:00.000 349 528.33 8642.53 53529.30 88888.00 2010-12-15 00:40:00.000 349 530.06 8648.40 53520.97 88888.00 2010-12-15 00:41:00.000 349 533.75 8656.18 53516.42 88888.00 2010-12-15 00:42:00.000 349 535.56 8661.94 53513.16 88888.00 2010-12-15 00:43:00.000 349 537.93 8668.13 53514.13 88888.00 2010-12-15 00:44:00.000 349 538.74 8686.44 53516.22 88888.00 2010-12-15 00:45:00.000 349 538.72 8693.35 53526.28 88888.00 2010-12-15 00:46:00.000 349 539.16 8694.22 53534.77 88888.00 2010-12-15 00:47:00.000 349 542.31 8691.69 53543.50 88888.00 2010-12-15 00:48:00.000 349 546.09 8683.40 53549.25 88888.00 2010-12-15 00:49:00.000 349 546.55 8673.89 53547.04 88888.00 2010-12-15 00:50:00.000 349 548.38 8673.19 53538.27 88888.00 2010-12-15 00:51:00.000 349 548.90 8681.50 53528.25 88888.00 2010-12-15 00:52:00.000 349 547.19 8697.88 53521.53 88888.00 2010-12-15 00:53:00.000 349 546.26 8710.57 53524.07 88888.00 2010-12-15 00:54:00.000 349 549.23 8715.01 53534.04 88888.00 2010-12-15 00:55:00.000 349 555.83 8709.90 53548.29 88888.00 2010-12-15 00:56:00.000 349 559.66 8708.14 53556.41 88888.00 2010-12-15 00:57:00.000 349 559.51 8710.83 53562.41 88888.00 2010-12-15 00:58:00.000 349 560.90 8708.68 53572.63 88888.00 2010-12-15 00:59:00.000 349 563.08 8701.14 53579.27 88888.00 2010-12-15 01:00:00.000 349 564.49 8698.36 53580.64 88888.00 2010-12-15 01:01:00.000 349 564.97 8700.63 53582.97 88888.00 2010-12-15 01:02:00.000 349 563.34 8701.60 53590.73 88888.00 2010-12-15 01:03:00.000 349 558.85 8703.10 53596.61 88888.00 2010-12-15 01:04:00.000 349 554.41 8707.25 53599.38 88888.00 2010-12-15 01:05:00.000 349 551.69 8710.02 53602.12 88888.00 2010-12-15 01:06:00.000 349 549.00 8714.71 53601.72 88888.00 2010-12-15 01:07:00.000 349 548.81 8717.84 53602.88 88888.00 2010-12-15 01:08:00.000 349 549.04 8719.13 53603.41 88888.00 2010-12-15 01:09:00.000 349 549.73 8719.06 53602.16 88888.00 2010-12-15 01:10:00.000 349 550.31 8721.41 53600.99 88888.00 2010-12-15 01:11:00.000 349 549.99 8721.27 53600.31 88888.00 2010-12-15 01:12:00.000 349 549.50 8722.22 53596.77 88888.00 2010-12-15 01:13:00.000 349 548.86 8723.97 53590.21 88888.00 2010-12-15 01:14:00.000 349 548.09 8728.60 53583.57 88888.00 2010-12-15 01:15:00.000 349 548.95 8736.86 53580.31 88888.00 2010-12-15 01:16:00.000 349 549.12 8744.46 53578.46 88888.00 2010-12-15 01:17:00.000 349 547.89 8747.87 53575.16 88888.00 2010-12-15 01:18:00.000 349 546.28 8751.73 53568.04 88888.00 2010-12-15 01:19:00.000 349 543.24 8756.61 53560.96 88888.00 2010-12-15 01:20:00.000 349 541.03 8759.99 53554.56 88888.00 2010-12-15 01:21:00.000 349 540.15 8764.23 53550.66 88888.00 2010-12-15 01:22:00.000 349 538.68 8766.99 53548.73 88888.00 2010-12-15 01:23:00.000 349 537.86 8770.20 53545.83 88888.00 2010-12-15 01:24:00.000 349 537.13 8774.41 53544.55 88888.00 2010-12-15 01:25:00.000 349 536.52 8778.78 53545.07 88888.00 2010-12-15 01:26:00.000 349 537.41 8782.78 53548.41 88888.00 2010-12-15 01:27:00.000 349 538.99 8781.77 53552.83 88888.00 2010-12-15 01:28:00.000 349 541.27 8779.58 53557.78 88888.00 2010-12-15 01:29:00.000 349 542.43 8776.67 53562.37 88888.00 2010-12-15 01:30:00.000 349 542.12 8777.41 53564.74 88888.00 2010-12-15 01:31:00.000 349 540.90 8784.04 53565.99 88888.00 2010-12-15 01:32:00.000 349 539.29 8783.50 53568.93 88888.00 2010-12-15 01:33:00.000 349 537.69 8782.12 53570.34 88888.00 2010-12-15 01:34:00.000 349 536.84 8786.04 53569.77 88888.00 2010-12-15 01:35:00.000 349 536.55 8793.50 53569.81 88888.00 2010-12-15 01:36:00.000 349 535.51 8797.48 53571.74 88888.00 2010-12-15 01:37:00.000 349 532.86 8799.14 53569.77 88888.00 2010-12-15 01:38:00.000 349 533.97 8800.49 53565.91 88888.00 2010-12-15 01:39:00.000 349 536.28 8803.90 53562.45 88888.00 2010-12-15 01:40:00.000 349 537.67 8808.04 53558.18 88888.00 2010-12-15 01:41:00.000 349 540.11 8810.35 53554.32 88888.00 2010-12-15 01:42:00.000 349 542.34 8809.83 53551.75 88888.00 2010-12-15 01:43:00.000 349 543.05 8808.93 53549.78 88888.00 2010-12-15 01:44:00.000 349 543.52 8806.17 53548.21 88888.00 2010-12-15 01:45:00.000 349 542.95 8808.64 53542.82 88888.00 2010-12-15 01:46:00.000 349 542.00 8812.03 53539.56 88888.00 2010-12-15 01:47:00.000 349 540.34 8812.40 53536.18 88888.00 2010-12-15 01:48:00.000 349 539.57 8811.55 53530.99 88888.00 2010-12-15 01:49:00.000 349 537.84 8817.36 53523.87 88888.00 2010-12-15 01:50:00.000 349 535.98 8819.70 53520.65 88888.00 2010-12-15 01:51:00.000 349 535.54 8819.63 53519.08 88888.00 2010-12-15 01:52:00.000 349 534.99 8821.15 53516.66 88888.00 2010-12-15 01:53:00.000 349 533.85 8821.00 53512.76 88888.00 2010-12-15 01:54:00.000 349 533.58 8818.87 53508.58 88888.00 2010-12-15 01:55:00.000 349 533.89 8816.43 53503.91 88888.00 2010-12-15 01:56:00.000 349 534.50 8818.69 53498.44 88888.00 2010-12-15 01:57:00.000 349 534.55 8821.24 53493.73 88888.00 2010-12-15 01:58:00.000 349 535.15 8820.60 53491.64 88888.00 2010-12-15 01:59:00.000 349 536.11 8824.64 53489.31 88888.00 2010-12-15 02:00:00.000 349 536.01 8828.09 53493.13 88888.00 2010-12-15 02:01:00.000 349 533.17 8829.82 53495.86 88888.00 2010-12-15 02:02:00.000 349 529.89 8835.26 53493.05 88888.00 2010-12-15 02:03:00.000 349 528.13 8837.82 53488.46 88888.00 2010-12-15 02:04:00.000 349 526.86 8842.40 53478.97 88888.00 2010-12-15 02:05:00.000 349 526.30 8845.51 53469.43 88888.00 2010-12-15 02:06:00.000 349 524.99 8844.88 53462.43 88888.00 2010-12-15 02:07:00.000 349 524.55 8842.83 53457.68 88888.00 2010-12-15 02:08:00.000 349 523.28 8847.61 53449.55 88888.00 2010-12-15 02:09:00.000 349 522.29 8854.47 53445.41 88888.00 2010-12-15 02:10:00.000 349 524.12 8852.70 53451.16 88888.00 2010-12-15 02:11:00.000 349 523.32 8855.32 53452.89 88888.00 2010-12-15 02:12:00.000 349 521.28 8855.09 53451.28 88888.00 2010-12-15 02:13:00.000 349 522.24 8856.02 53451.61 88888.00 2010-12-15 02:14:00.000 349 524.54 8855.99 53455.39 88888.00 2010-12-15 02:15:00.000 349 525.99 8854.92 53460.46 88888.00 2010-12-15 02:16:00.000 349 529.84 8849.81 53466.09 88888.00 2010-12-15 02:17:00.000 349 532.37 8846.23 53469.99 88888.00 2010-12-15 02:18:00.000 349 533.29 8843.11 53474.54 88888.00 2010-12-15 02:19:00.000 349 533.96 8839.73 53479.01 88888.00 2010-12-15 02:20:00.000 349 534.61 8836.75 53482.59 88888.00 2010-12-15 02:21:00.000 349 535.56 8835.34 53484.80 88888.00 2010-12-15 02:22:00.000 349 536.29 8835.19 53487.70 88888.00 2010-12-15 02:23:00.000 349 536.43 8834.08 53491.04 88888.00 2010-12-15 02:24:00.000 349 535.16 8832.93 53492.04 88888.00 2010-12-15 02:25:00.000 349 533.46 8833.50 53489.47 88888.00 2010-12-15 02:26:00.000 349 532.96 8834.46 53486.37 88888.00 2010-12-15 02:27:00.000 349 533.63 8835.69 53483.95 88888.00 2010-12-15 02:28:00.000 349 533.42 8839.14 53482.83 88888.00 2010-12-15 02:29:00.000 349 531.73 8839.51 53483.63 88888.00 2010-12-15 02:30:00.000 349 529.36 8843.54 53479.41 88888.00 2010-12-15 02:31:00.000 349 528.05 8848.24 53477.36 88888.00 2010-12-15 02:32:00.000 349 527.82 8850.49 53479.61 88888.00 2010-12-15 02:33:00.000 349 528.89 8852.30 53483.15 88888.00 2010-12-15 02:34:00.000 349 531.66 8850.24 53488.70 88888.00 2010-12-15 02:35:00.000 349 533.65 8846.47 53491.12 88888.00 2010-12-15 02:36:00.000 349 534.52 8844.94 53491.36 88888.00 2010-12-15 02:37:00.000 349 535.96 8845.90 53493.65 88888.00 2010-12-15 02:38:00.000 349 537.38 8846.08 53498.88 88888.00 2010-12-15 02:39:00.000 349 537.57 8842.59 53504.55 88888.00 2010-12-15 02:40:00.000 349 537.25 8839.71 53509.02 88888.00 2010-12-15 02:41:00.000 349 536.41 8838.46 53512.76 88888.00 2010-12-15 02:42:00.000 349 536.65 8837.76 53516.30 88888.00 2010-12-15 02:43:00.000 349 536.36 8834.92 53520.41 88888.00 2010-12-15 02:44:00.000 349 536.67 8831.16 53523.62 88888.00 2010-12-15 02:45:00.000 349 536.50 8831.50 53525.48 88888.00 2010-12-15 02:46:00.000 349 535.77 8834.00 53526.44 88888.00 2010-12-15 02:47:00.000 349 534.76 8833.46 53526.84 88888.00 2010-12-15 02:48:00.000 349 535.13 8836.07 53525.31 88888.00 2010-12-15 02:49:00.000 349 535.90 8838.62 53524.75 88888.00 2010-12-15 02:50:00.000 349 534.96 8839.60 53521.85 88888.00 2010-12-15 02:51:00.000 349 533.32 8844.90 53517.43 88888.00 2010-12-15 02:52:00.000 349 532.96 8848.14 53515.58 88888.00 2010-12-15 02:53:00.000 349 534.06 8846.78 53515.01 88888.00 2010-12-15 02:54:00.000 349 536.63 8847.30 53515.78 88888.00 2010-12-15 02:55:00.000 349 538.02 8845.52 53516.02 88888.00 2010-12-15 02:56:00.000 349 536.86 8846.52 53513.04 88888.00 2010-12-15 02:57:00.000 349 538.01 8848.86 53511.80 88888.00 2010-12-15 02:58:00.000 349 538.67 8855.39 53510.91 88888.00 2010-12-15 02:59:00.000 349 537.80 8860.18 53510.47 88888.00 2010-12-15 03:00:00.000 349 538.77 8857.34 53511.43 88888.00 2010-12-15 03:01:00.000 349 538.52 8848.78 53510.91 88888.00 2010-12-15 03:02:00.000 349 538.26 8841.80 53507.05 88888.00 2010-12-15 03:03:00.000 349 538.09 8837.69 53502.02 88888.00 2010-12-15 03:04:00.000 349 536.29 8844.65 53493.77 88888.00 2010-12-15 03:05:00.000 349 535.02 8853.64 53487.98 88888.00 2010-12-15 03:06:00.000 349 536.07 8848.38 53489.14 88888.00 2010-12-15 03:07:00.000 349 537.26 8842.09 53489.06 88888.00 2010-12-15 03:08:00.000 349 541.42 8840.82 53490.11 88888.00 2010-12-15 03:09:00.000 349 542.74 8844.69 53493.69 88888.00 2010-12-15 03:10:00.000 349 541.81 8841.09 53500.33 88888.00 2010-12-15 03:11:00.000 349 542.17 8834.79 53505.88 88888.00 2010-12-15 03:12:00.000 349 543.72 8826.75 53511.23 88888.00 2010-12-15 03:13:00.000 349 544.22 8820.14 53512.40 88888.00 2010-12-15 03:14:00.000 349 542.07 8817.61 53505.68 88888.00 2010-12-15 03:15:00.000 349 540.09 8822.44 53495.22 88888.00 2010-12-15 03:16:00.000 349 540.70 8829.80 53487.45 88888.00 2010-12-15 03:17:00.000 349 541.02 8828.79 53482.30 88888.00 2010-12-15 03:18:00.000 349 539.83 8829.22 53473.45 88888.00 2010-12-15 03:19:00.000 349 538.66 8831.81 53465.69 88888.00 2010-12-15 03:20:00.000 349 536.68 8834.66 53458.33 88888.00 2010-12-15 03:21:00.000 349 535.22 8837.55 53451.85 88888.00 2010-12-15 03:22:00.000 349 536.12 8837.33 53448.83 88888.00 2010-12-15 03:23:00.000 349 536.51 8834.69 53446.50 88888.00 2010-12-15 03:24:00.000 349 537.82 8833.98 53445.97 88888.00 2010-12-15 03:25:00.000 349 539.18 8832.20 53448.71 88888.00 2010-12-15 03:26:00.000 349 540.15 8832.03 53449.84 88888.00 2010-12-15 03:27:00.000 349 539.44 8833.05 53451.04 88888.00 2010-12-15 03:28:00.000 349 537.22 8834.81 53452.41 88888.00 2010-12-15 03:29:00.000 349 536.16 8836.89 53452.93 88888.00 2010-12-15 03:30:00.000 349 537.06 8839.37 53452.93 88888.00 2010-12-15 03:31:00.000 349 538.05 8843.10 53452.49 88888.00 2010-12-15 03:32:00.000 349 538.75 8846.88 53451.12 88888.00 2010-12-15 03:33:00.000 349 537.86 8846.55 53450.48 88888.00 2010-12-15 03:34:00.000 349 538.10 8841.19 53452.97 88888.00 2010-12-15 03:35:00.000 349 537.87 8835.37 53455.71 88888.00 2010-12-15 03:36:00.000 349 541.35 8824.08 53463.88 88888.00 2010-12-15 03:37:00.000 349 546.52 8814.26 53474.02 88888.00 2010-12-15 03:38:00.000 349 547.79 8808.15 53482.18 88888.00 2010-12-15 03:39:00.000 349 549.23 8798.08 53486.25 88888.00 2010-12-15 03:40:00.000 349 549.87 8792.72 53482.51 88888.00 2010-12-15 03:41:00.000 349 547.08 8796.93 53471.44 88888.00 2010-12-15 03:42:00.000 349 546.06 8800.71 53462.47 88888.00 2010-12-15 03:43:00.000 349 546.30 8806.69 53454.46 88888.00 2010-12-15 03:44:00.000 349 547.24 8805.84 53452.01 88888.00 2010-12-15 03:45:00.000 349 545.70 8804.42 53449.55 88888.00 2010-12-15 03:46:00.000 349 540.58 8812.10 53446.58 88888.00 2010-12-15 03:47:00.000 349 533.75 8833.28 53443.36 88888.00 2010-12-15 03:48:00.000 349 530.12 8856.79 53441.55 88888.00 2010-12-15 03:49:00.000 349 528.88 8858.82 53445.77 88888.00 2010-12-15 03:50:00.000 349 528.48 8856.01 53450.00 88888.00 2010-12-15 03:51:00.000 349 533.71 8846.91 53464.20 88888.00 2010-12-15 03:52:00.000 349 534.75 8832.98 53469.59 88888.00 2010-12-15 03:53:00.000 349 533.02 8823.85 53456.39 88888.00 2010-12-15 03:54:00.000 349 532.42 8821.23 53431.85 88888.00 2010-12-15 03:55:00.000 349 528.64 8829.27 53402.68 88888.00 2010-12-15 03:56:00.000 349 524.82 8844.55 53382.45 88888.00 2010-12-15 03:57:00.000 349 528.60 8862.19 53381.40 88888.00 2010-12-15 03:58:00.000 349 531.83 8856.54 53398.30 88888.00 2010-12-15 03:59:00.000 349 531.15 8846.83 53397.94 88888.00 2010-12-15 04:00:00.000 349 532.04 8848.68 53390.65 88888.00 2010-12-15 04:01:00.000 349 530.54 8859.08 53384.18 88888.00 2010-12-15 04:02:00.000 349 527.91 8868.35 53381.92 88888.00 2010-12-15 04:03:00.000 349 526.72 8877.50 53388.88 88888.00 2010-12-15 04:04:00.000 349 529.61 8864.79 53407.19 88888.00 2010-12-15 04:05:00.000 349 535.09 8844.97 53427.91 88888.00 2010-12-15 04:06:00.000 349 535.97 8834.57 53423.16 88888.00 2010-12-15 04:07:00.000 349 534.05 8845.70 53405.74 88888.00 2010-12-15 04:08:00.000 349 533.06 8845.32 53395.40 88888.00 2010-12-15 04:09:00.000 349 529.73 8856.05 53389.45 88888.00 2010-12-15 04:10:00.000 349 532.90 8846.42 53400.39 88888.00 2010-12-15 04:11:00.000 349 538.81 8834.20 53403.97 88888.00 2010-12-15 04:12:00.000 349 541.50 8837.41 53394.11 88888.00 2010-12-15 04:13:00.000 349 534.75 8855.05 53372.47 88888.00 2010-12-15 04:14:00.000 349 527.52 8866.69 53364.86 88888.00 2010-12-15 04:15:00.000 349 528.17 8868.12 53374.16 88888.00 2010-12-15 04:16:00.000 349 532.29 8855.53 53384.34 88888.00 2010-12-15 04:17:00.000 349 534.20 8860.42 53380.07 88888.00 2010-12-15 04:18:00.000 349 530.03 8883.47 53367.00 88888.00 2010-12-15 04:19:00.000 349 523.11 8902.23 53365.27 88888.00 2010-12-15 04:20:00.000 349 515.07 8917.62 53367.72 88888.00 2010-12-15 04:21:00.000 349 508.84 8923.61 53375.08 88888.00 2010-12-15 04:22:00.000 349 507.25 8920.32 53381.44 88888.00 2010-12-15 04:23:00.000 349 509.48 8922.13 53396.41 88888.00 2010-12-15 04:24:00.000 349 516.02 8895.21 53421.95 88888.00 2010-12-15 04:25:00.000 349 526.77 8866.29 53436.16 88888.00 2010-12-15 04:26:00.000 349 531.40 8847.88 53425.94 88888.00 2010-12-15 04:27:00.000 349 527.39 8862.55 53400.67 88888.00 2010-12-15 04:28:00.000 349 518.78 8890.22 53390.85 88888.00 2010-12-15 04:29:00.000 349 515.30 8886.70 53404.65 88888.00 2010-12-15 04:30:00.000 349 513.05 8880.16 53414.47 88888.00 2010-12-15 04:31:00.000 349 505.90 8904.72 53415.88 88888.00 2010-12-15 04:32:00.000 349 516.09 8883.42 53463.35 88888.00 2010-12-15 04:33:00.000 349 542.16 8815.40 53526.60 88888.00 2010-12-15 04:34:00.000 349 550.77 8772.86 53520.12 88888.00 2010-12-15 04:35:00.000 349 553.53 8777.29 53473.82 88888.00 2010-12-15 04:36:00.000 349 552.06 8817.82 53413.71 88888.00 2010-12-15 04:37:00.000 349 537.97 8865.13 53375.97 88888.00 2010-12-15 04:38:00.000 349 528.46 8897.01 53377.62 88888.00 2010-12-15 04:39:00.000 349 532.53 8873.84 53411.53 88888.00 2010-12-15 04:40:00.000 349 537.76 8854.06 53433.98 88888.00 2010-12-15 04:41:00.000 349 539.90 8840.28 53420.83 88888.00 2010-12-15 04:42:00.000 349 541.88 8845.86 53404.53 88888.00 2010-12-15 04:43:00.000 349 539.69 8847.43 53393.83 88888.00 2010-12-15 04:44:00.000 349 532.94 8848.61 53385.74 88888.00 2010-12-15 04:45:00.000 349 522.26 8853.79 53373.67 88888.00 2010-12-15 04:46:00.000 349 515.95 8876.64 53367.52 88888.00 2010-12-15 04:47:00.000 349 529.22 8859.68 53394.68 88888.00 2010-12-15 04:48:00.000 349 537.01 8826.41 53418.21 88888.00 2010-12-15 04:49:00.000 349 540.23 8804.87 53411.98 88888.00 2010-12-15 04:50:00.000 349 536.43 8815.72 53384.46 88888.00 2010-12-15 04:51:00.000 349 531.66 8842.25 53364.42 88888.00 2010-12-15 04:52:00.000 349 530.78 8836.15 53370.90 88888.00 2010-12-15 04:53:00.000 349 528.86 8845.30 53380.03 88888.00 2010-12-15 04:54:00.000 349 525.59 8851.95 53387.39 88888.00 2010-12-15 04:55:00.000 349 525.04 8837.37 53395.72 88888.00 2010-12-15 04:56:00.000 349 529.58 8826.18 53399.95 88888.00 2010-12-15 04:57:00.000 349 536.16 8811.44 53391.90 88888.00 2010-12-15 04:58:00.000 349 535.08 8813.56 53375.36 88888.00 2010-12-15 04:59:00.000 349 528.70 8841.36 53361.08 88888.00 2010-12-15 05:00:00.000 349 523.28 8858.54 53363.98 88888.00 2010-12-15 05:01:00.000 349 524.47 8854.35 53375.45 88888.00 2010-12-15 05:02:00.000 349 526.42 8852.04 53387.88 88888.00 2010-12-15 05:03:00.000 349 526.06 8851.98 53392.75 88888.00 2010-12-15 05:04:00.000 349 529.08 8849.65 53396.57 88888.00 2010-12-15 05:05:00.000 349 530.02 8839.84 53400.67 88888.00 2010-12-15 05:06:00.000 349 531.22 8842.66 53398.82 88888.00 2010-12-15 05:07:00.000 349 531.43 8844.58 53396.21 88888.00 2010-12-15 05:08:00.000 349 527.84 8855.02 53390.61 88888.00 2010-12-15 05:09:00.000 349 528.32 8853.22 53395.36 88888.00 2010-12-15 05:10:00.000 349 530.77 8849.08 53412.14 88888.00 2010-12-15 05:11:00.000 349 535.89 8823.83 53432.21 88888.00 2010-12-15 05:12:00.000 349 543.02 8806.02 53441.87 88888.00 2010-12-15 05:13:00.000 349 547.22 8796.66 53434.79 88888.00 2010-12-15 05:14:00.000 349 545.22 8803.23 53408.03 88888.00 2010-12-15 05:15:00.000 349 544.94 8828.31 53387.92 88888.00 2010-12-15 05:16:00.000 349 540.72 8844.19 53382.57 88888.00 2010-12-15 05:17:00.000 349 537.35 8851.88 53387.64 88888.00 2010-12-15 05:18:00.000 349 531.47 8844.67 53389.29 88888.00 2010-12-15 05:19:00.000 349 523.20 8844.74 53378.10 88888.00 2010-12-15 05:20:00.000 349 514.65 8848.35 53380.51 88888.00 2010-12-15 05:21:00.000 349 513.73 8847.63 53404.57 88888.00 2010-12-15 05:22:00.000 349 522.49 8841.60 53435.63 88888.00 2010-12-15 05:23:00.000 349 537.55 8837.26 53481.06 88888.00 2010-12-15 05:24:00.000 349 560.89 8802.91 53553.40 88888.00 2010-12-15 05:25:00.000 349 577.06 8763.85 53542.98 88888.00 2010-12-15 05:26:00.000 349 571.43 8811.70 53473.33 88888.00 2010-12-15 05:27:00.000 349 553.74 8826.26 53414.03 88888.00 2010-12-15 05:28:00.000 349 535.77 8867.10 53377.38 88888.00 2010-12-15 05:29:00.000 349 525.27 8868.39 53374.52 88888.00 2010-12-15 05:30:00.000 349 519.50 8857.98 53372.51 88888.00 2010-12-15 05:31:00.000 349 523.73 8857.94 53388.56 88888.00 2010-12-15 05:32:00.000 349 535.30 8805.82 53411.57 88888.00 2010-12-15 05:33:00.000 349 533.58 8793.27 53383.89 88888.00 2010-12-15 05:34:00.000 349 541.54 8791.80 53369.89 88888.00 2010-12-15 05:35:00.000 349 550.57 8794.01 53360.68 88888.00 2010-12-15 05:36:00.000 349 535.60 8850.41 53335.41 88888.00 2010-12-15 05:37:00.000 349 514.49 8907.66 53300.01 88888.00 2010-12-15 05:38:00.000 349 513.12 8932.64 53329.22 88888.00 2010-12-15 05:39:00.000 349 530.32 8888.46 53379.87 88888.00 2010-12-15 05:40:00.000 349 540.74 8850.08 53404.09 88888.00 2010-12-15 05:41:00.000 349 528.15 8851.59 53377.90 88888.00 2010-12-15 05:42:00.000 349 524.89 8869.53 53349.94 88888.00 2010-12-15 05:43:00.000 349 524.01 8910.67 53341.53 88888.00 2010-12-15 05:44:00.000 349 519.59 8912.17 53357.14 88888.00 2010-12-15 05:45:00.000 349 519.15 8899.78 53387.88 88888.00 2010-12-15 05:46:00.000 349 525.44 8860.41 53404.73 88888.00 2010-12-15 05:47:00.000 349 522.08 8859.35 53376.01 88888.00 2010-12-15 05:48:00.000 349 517.58 8884.55 53363.33 88888.00 2010-12-15 05:49:00.000 349 519.07 8887.69 53380.68 88888.00 2010-12-15 05:50:00.000 349 521.85 8887.84 53389.53 88888.00 2010-12-15 05:51:00.000 349 521.49 8877.41 53388.56 88888.00 2010-12-15 05:52:00.000 349 520.38 8871.46 53378.95 88888.00 2010-12-15 05:53:00.000 349 518.95 8864.51 53367.92 88888.00 2010-12-15 05:54:00.000 349 521.40 8845.20 53371.10 88888.00 2010-12-15 05:55:00.000 349 527.26 8837.89 53370.94 88888.00 2010-12-15 05:56:00.000 349 525.89 8833.28 53361.36 88888.00 2010-12-15 05:57:00.000 349 520.48 8834.05 53349.58 88888.00 2010-12-15 05:58:00.000 349 522.93 8826.20 53355.21 88888.00 2010-12-15 05:59:00.000 349 526.84 8811.75 53362.89 88888.00 2010-12-15 06:00:00.000 349 526.68 8820.56 53354.77 88888.00 2010-12-15 06:01:00.000 349 521.93 8828.25 53342.90 88888.00 2010-12-15 06:02:00.000 349 517.71 8823.53 53338.11 88888.00 2010-12-15 06:03:00.000 349 524.02 8811.11 53345.95 88888.00 2010-12-15 06:04:00.000 349 526.57 8810.70 53349.33 88888.00 2010-12-15 06:05:00.000 349 526.74 8805.26 53344.30 88888.00 2010-12-15 06:06:00.000 349 524.16 8815.65 53338.07 88888.00 2010-12-15 06:07:00.000 349 523.33 8817.15 53338.91 88888.00 2010-12-15 06:08:00.000 349 517.78 8803.22 53339.88 88888.00 2010-12-15 06:09:00.000 349 516.83 8804.52 53336.34 88888.00 2010-12-15 06:10:00.000 349 522.38 8798.26 53351.63 88888.00 2010-12-15 06:11:00.000 349 524.28 8792.12 53357.54 88888.00 2010-12-15 06:12:00.000 349 519.22 8800.55 53349.41 88888.00 2010-12-15 06:13:00.000 349 523.81 8804.89 53352.39 88888.00 2010-12-15 06:14:00.000 349 521.46 8824.01 53346.68 88888.00 2010-12-15 06:15:00.000 349 521.03 8840.44 53350.94 88888.00 2010-12-15 06:16:00.000 349 517.26 8854.32 53362.41 88888.00 2010-12-15 06:17:00.000 349 519.26 8854.66 53384.22 88888.00 2010-12-15 06:18:00.000 349 526.24 8839.19 53411.33 88888.00 2010-12-15 06:19:00.000 349 525.66 8823.72 53413.67 88888.00 2010-12-15 06:20:00.000 349 522.90 8817.49 53401.76 88888.00 2010-12-15 06:21:00.000 349 521.13 8840.57 53385.42 88888.00 2010-12-15 06:22:00.000 349 525.49 8840.53 53398.38 88888.00 2010-12-15 06:23:00.000 349 528.50 8837.85 53409.56 88888.00 2010-12-15 06:24:00.000 349 525.04 8831.24 53406.99 88888.00 2010-12-15 06:25:00.000 349 519.82 8845.59 53387.68 88888.00 2010-12-15 06:26:00.000 349 519.10 8859.86 53383.85 88888.00 2010-12-15 06:27:00.000 349 523.71 8845.68 53401.23 88888.00 2010-12-15 06:28:00.000 349 529.11 8830.09 53405.18 88888.00 2010-12-15 06:29:00.000 349 527.09 8844.76 53389.73 88888.00 2010-12-15 06:30:00.000 349 522.10 8855.57 53388.24 88888.00 2010-12-15 06:31:00.000 349 520.43 8846.85 53401.03 88888.00 2010-12-15 06:32:00.000 349 519.99 8842.38 53406.55 88888.00 2010-12-15 06:33:00.000 349 522.99 8853.08 53402.24 88888.00 2010-12-15 06:34:00.000 349 525.29 8865.73 53401.56 88888.00 2010-12-15 06:35:00.000 349 525.01 8870.68 53404.73 88888.00 2010-12-15 06:36:00.000 349 520.54 8868.05 53409.64 88888.00 2010-12-15 06:37:00.000 349 516.93 8860.55 53409.84 88888.00 2010-12-15 06:38:00.000 349 517.20 8862.19 53411.13 88888.00 2010-12-15 06:39:00.000 349 518.38 8866.82 53413.55 88888.00 2010-12-15 06:40:00.000 349 520.96 8868.31 53421.91 88888.00 2010-12-15 06:41:00.000 349 522.28 8853.91 53427.51 88888.00 2010-12-15 06:42:00.000 349 525.15 8844.89 53420.83 88888.00 2010-12-15 06:43:00.000 349 522.86 8856.01 53409.52 88888.00 2010-12-15 06:44:00.000 349 519.51 8863.22 53403.85 88888.00 2010-12-15 06:45:00.000 349 518.97 8866.93 53409.20 88888.00 2010-12-15 06:46:00.000 349 522.45 8861.71 53421.35 88888.00 2010-12-15 06:47:00.000 349 522.29 8859.00 53427.27 88888.00 2010-12-15 06:48:00.000 349 519.11 8854.85 53422.56 88888.00 2010-12-15 06:49:00.000 349 518.28 8863.60 53417.37 88888.00 2010-12-15 06:50:00.000 349 523.93 8862.87 53424.65 88888.00 2010-12-15 06:51:00.000 349 525.69 8853.43 53425.86 88888.00 2010-12-15 06:52:00.000 349 525.26 8858.65 53418.53 88888.00 2010-12-15 06:53:00.000 349 521.93 8872.18 53416.72 88888.00 2010-12-15 06:54:00.000 349 517.60 8871.44 53416.32 88888.00 2010-12-15 06:55:00.000 349 514.34 8867.06 53417.17 88888.00 2010-12-15 06:56:00.000 349 517.37 8860.13 53423.16 88888.00 2010-12-15 06:57:00.000 349 521.08 8854.56 53427.02 88888.00 2010-12-15 06:58:00.000 349 520.77 8853.71 53423.81 88888.00 2010-12-15 06:59:00.000 349 519.82 8856.84 53422.20 88888.00 2010-12-15 07:00:00.000 349 523.95 8852.81 53427.63 88888.00 2010-12-15 07:01:00.000 349 524.31 8852.04 53426.46 88888.00 2010-12-15 07:02:00.000 349 516.58 8871.46 53413.18 88888.00 2010-12-15 07:03:00.000 349 514.43 8885.87 53416.36 88888.00 2010-12-15 07:04:00.000 349 518.41 8883.37 53435.88 88888.00 2010-12-15 07:05:00.000 349 521.57 8861.07 53450.80 88888.00 2010-12-15 07:06:00.000 349 520.70 8848.90 53445.77 88888.00 2010-12-15 07:07:00.000 349 519.94 8873.07 53426.58 88888.00 2010-12-15 07:08:00.000 349 521.38 8883.56 53423.85 88888.00 2010-12-15 07:09:00.000 349 520.96 8891.53 53415.40 88888.00 2010-12-15 07:10:00.000 349 519.28 8906.79 53409.20 88888.00 2010-12-15 07:11:00.000 349 523.26 8897.66 53417.97 88888.00 2010-12-15 07:12:00.000 349 522.72 8889.40 53418.13 88888.00 2010-12-15 07:13:00.000 349 522.52 8873.53 53423.28 88888.00 2010-12-15 07:14:00.000 349 524.73 8854.05 53424.73 88888.00 2010-12-15 07:15:00.000 349 532.56 8843.18 53428.71 88888.00 2010-12-15 07:16:00.000 349 529.74 8837.60 53418.94 88888.00 2010-12-15 07:17:00.000 349 523.36 8837.07 53408.40 88888.00 2010-12-15 07:18:00.000 349 523.86 8824.34 53409.80 88888.00 2010-12-15 07:19:00.000 349 532.64 8801.24 53418.33 88888.00 2010-12-15 07:20:00.000 349 521.29 8800.20 53390.49 88888.00 2010-12-15 07:21:00.000 349 514.55 8823.73 53368.97 88888.00 2010-12-15 07:22:00.000 349 524.59 8826.25 53388.28 88888.00 2010-12-15 07:23:00.000 349 532.82 8809.84 53405.18 88888.00 2010-12-15 07:24:00.000 349 531.67 8803.69 53398.62 88888.00 2010-12-15 07:25:00.000 349 519.87 8807.23 53376.61 88888.00 2010-12-15 07:26:00.000 349 517.33 8820.73 53370.98 88888.00 2010-12-15 07:27:00.000 349 524.12 8821.97 53392.18 88888.00 2010-12-15 07:28:00.000 349 527.67 8804.12 53413.63 88888.00 2010-12-15 07:29:00.000 349 528.52 8790.57 53417.49 88888.00 2010-12-15 07:30:00.000 349 531.17 8797.17 53412.18 88888.00 2010-12-15 07:31:00.000 349 534.87 8813.19 53410.13 88888.00 2010-12-15 07:32:00.000 349 528.16 8830.44 53399.14 88888.00 2010-12-15 07:33:00.000 349 517.52 8850.92 53386.19 88888.00 2010-12-15 07:34:00.000 349 517.79 8858.44 53393.03 88888.00 2010-12-15 07:35:00.000 349 523.12 8847.16 53416.08 88888.00 2010-12-15 07:36:00.000 349 523.47 8825.59 53422.64 88888.00 2010-12-15 07:37:00.000 349 521.57 8823.81 53414.03 88888.00 2010-12-15 07:38:00.000 349 521.41 8834.02 53410.33 88888.00 2010-12-15 07:39:00.000 349 520.26 8838.06 53408.40 88888.00 2010-12-15 07:40:00.000 349 516.04 8836.77 53408.07 88888.00 2010-12-15 07:41:00.000 349 517.08 8846.44 53412.02 88888.00 2010-12-15 07:42:00.000 349 522.73 8848.09 53423.16 88888.00 2010-12-15 07:43:00.000 349 523.88 8834.04 53426.70 88888.00 2010-12-15 07:44:00.000 349 521.37 8844.36 53418.21 88888.00 2010-12-15 07:45:00.000 349 521.11 8850.23 53417.09 88888.00 2010-12-15 07:46:00.000 349 520.24 8849.67 53419.90 88888.00 2010-12-15 07:47:00.000 349 520.55 8851.83 53422.16 88888.00 2010-12-15 07:48:00.000 349 524.21 8845.31 53428.67 88888.00 2010-12-15 07:49:00.000 349 528.57 8840.32 53428.75 88888.00 2010-12-15 07:50:00.000 349 539.97 8822.87 53431.53 88888.00 2010-12-15 07:51:00.000 349 530.10 8839.77 53413.47 88888.00 2010-12-15 07:52:00.000 349 520.07 8862.58 53402.80 88888.00 2010-12-15 07:53:00.000 349 518.87 8879.01 53400.47 88888.00 2010-12-15 07:54:00.000 349 520.40 8881.76 53406.34 88888.00 2010-12-15 07:55:00.000 349 519.46 8886.80 53412.22 88888.00 2010-12-15 07:56:00.000 349 516.59 8871.70 53430.08 88888.00 2010-12-15 07:57:00.000 349 512.97 8855.58 53442.35 88888.00 2010-12-15 07:58:00.000 349 512.83 8841.42 53446.01 88888.00 2010-12-15 07:59:00.000 349 511.11 8844.48 53436.72 88888.00 2010-12-15 08:00:00.000 349 512.47 8853.97 53430.20 88888.00 2010-12-15 08:01:00.000 349 515.29 8860.70 53431.33 88888.00 2010-12-15 08:02:00.000 349 516.83 8866.94 53434.07 88888.00 2010-12-15 08:03:00.000 349 517.90 8876.30 53437.81 88888.00 2010-12-15 08:04:00.000 349 517.19 8884.06 53434.55 88888.00 2010-12-15 08:05:00.000 349 515.91 8892.86 53424.81 88888.00 2010-12-15 08:06:00.000 349 513.86 8901.82 53417.25 88888.00 2010-12-15 08:07:00.000 349 513.10 8907.19 53421.79 88888.00 2010-12-15 08:08:00.000 349 515.84 8898.82 53431.97 88888.00 2010-12-15 08:09:00.000 349 515.81 8880.25 53433.82 88888.00 2010-12-15 08:10:00.000 349 518.32 8870.96 53431.61 88888.00 2010-12-15 08:11:00.000 349 521.53 8869.46 53428.92 88888.00 2010-12-15 08:12:00.000 349 520.72 8868.74 53422.32 88888.00 2010-12-15 08:13:00.000 349 517.93 8869.70 53416.68 88888.00 2010-12-15 08:14:00.000 349 515.89 8875.80 53413.83 88888.00 2010-12-15 08:15:00.000 349 518.25 8873.34 53419.34 88888.00 2010-12-15 08:16:00.000 349 524.10 8858.90 53427.43 88888.00 2010-12-15 08:17:00.000 349 526.81 8850.95 53428.55 88888.00 2010-12-15 08:18:00.000 349 527.40 8847.44 53427.51 88888.00 2010-12-15 08:19:00.000 349 526.04 8853.96 53423.48 88888.00 2010-12-15 08:20:00.000 349 523.33 8860.17 53420.51 88888.00 2010-12-15 08:21:00.000 349 520.21 8864.10 53416.68 88888.00 2010-12-15 08:22:00.000 349 518.86 8867.13 53414.71 88888.00 2010-12-15 08:23:00.000 349 518.43 8865.83 53416.00 88888.00 2010-12-15 08:24:00.000 349 518.60 8861.35 53420.06 88888.00 2010-12-15 08:25:00.000 349 520.44 8858.78 53424.89 88888.00 2010-12-15 08:26:00.000 349 521.79 8857.34 53426.98 88888.00 2010-12-15 08:27:00.000 349 523.47 8859.11 53425.58 88888.00 2010-12-15 08:28:00.000 349 522.35 8867.15 53417.49 88888.00 2010-12-15 08:29:00.000 349 520.08 8878.76 53411.74 88888.00 2010-12-15 08:30:00.000 349 517.94 8874.87 53412.34 88888.00 2010-12-15 08:31:00.000 349 519.32 8864.49 53415.12 88888.00 2010-12-15 08:32:00.000 349 521.08 8859.61 53414.43 88888.00 2010-12-15 08:33:00.000 349 521.36 8856.45 53412.42 88888.00 2010-12-15 08:34:00.000 349 522.48 8856.43 53410.89 88888.00 2010-12-15 08:35:00.000 349 521.79 8857.58 53409.00 88888.00 2010-12-15 08:36:00.000 349 519.70 8858.15 53404.37 88888.00 2010-12-15 08:37:00.000 349 520.00 8856.45 53403.57 88888.00 2010-12-15 08:38:00.000 349 522.30 8853.47 53405.78 88888.00 2010-12-15 08:39:00.000 349 523.42 8845.94 53408.48 88888.00 2010-12-15 08:40:00.000 349 521.15 8843.15 53402.84 88888.00 2010-12-15 08:41:00.000 349 520.58 8850.44 53397.37 88888.00 2010-12-15 08:42:00.000 349 523.22 8849.95 53403.69 88888.00 2010-12-15 08:43:00.000 349 523.83 8842.51 53409.28 88888.00 2010-12-15 08:44:00.000 349 523.69 8838.32 53410.25 88888.00 2010-12-15 08:45:00.000 349 523.82 8837.62 53408.40 88888.00 2010-12-15 08:46:00.000 349 524.24 8838.59 53406.18 88888.00 2010-12-15 08:47:00.000 349 523.72 8840.43 53405.26 88888.00 2010-12-15 08:48:00.000 349 523.00 8842.94 53405.90 88888.00 2010-12-15 08:49:00.000 349 522.75 8838.31 53408.88 88888.00 2010-12-15 08:50:00.000 349 522.82 8836.17 53407.23 88888.00 2010-12-15 08:51:00.000 349 522.91 8839.27 53406.55 88888.00 2010-12-15 08:52:00.000 349 523.09 8839.64 53408.28 88888.00 2010-12-15 08:53:00.000 349 522.42 8841.79 53408.64 88888.00 2010-12-15 08:54:00.000 349 521.58 8842.50 53409.76 88888.00 2010-12-15 08:55:00.000 349 520.30 8841.48 53408.88 88888.00 2010-12-15 08:56:00.000 349 519.81 8844.36 53408.15 88888.00 2010-12-15 08:57:00.000 349 520.52 8848.69 53410.01 88888.00 2010-12-15 08:58:00.000 349 520.90 8850.02 53413.43 88888.00 2010-12-15 08:59:00.000 349 519.68 8849.91 53414.43 88888.00 2010-12-15 09:00:00.000 349 519.24 8851.20 53414.83 88888.00 2010-12-15 09:01:00.000 349 519.04 8855.37 53415.16 88888.00 2010-12-15 09:02:00.000 349 518.74 8855.23 53417.81 88888.00 2010-12-15 09:03:00.000 349 519.28 8852.04 53420.83 88888.00 2010-12-15 09:04:00.000 349 519.17 8854.78 53420.87 88888.00 2010-12-15 09:05:00.000 349 519.84 8857.28 53423.56 88888.00 2010-12-15 09:06:00.000 349 519.67 8860.45 53424.09 88888.00 2010-12-15 09:07:00.000 349 519.22 8863.73 53423.60 88888.00 2010-12-15 09:08:00.000 349 519.40 8865.84 53423.81 88888.00 2010-12-15 09:09:00.000 349 519.39 8866.84 53425.05 88888.00 2010-12-15 09:10:00.000 349 519.97 8862.89 53428.11 88888.00 2010-12-15 09:11:00.000 349 521.06 8855.20 53429.36 88888.00 2010-12-15 09:12:00.000 349 521.79 8849.07 53426.70 88888.00 2010-12-15 09:13:00.000 349 521.35 8850.08 53419.86 88888.00 2010-12-15 09:14:00.000 349 520.80 8857.17 53413.95 88888.00 2010-12-15 09:15:00.000 349 520.33 8862.55 53411.49 88888.00 2010-12-15 09:16:00.000 349 520.61 8865.47 53412.10 88888.00 2010-12-15 09:17:00.000 349 520.57 8864.79 53413.71 88888.00 2010-12-15 09:18:00.000 349 520.42 8862.84 53414.35 88888.00 2010-12-15 09:19:00.000 349 520.22 8861.63 53415.28 88888.00 2010-12-15 09:20:00.000 349 520.09 8858.80 53416.97 88888.00 2010-12-15 09:21:00.000 349 520.59 8854.85 53419.34 88888.00 2010-12-15 09:22:00.000 349 521.16 8851.50 53421.11 88888.00 2010-12-15 09:23:00.000 349 520.95 8846.32 53420.47 88888.00 2010-12-15 09:24:00.000 349 520.62 8848.61 53415.03 88888.00 2010-12-15 09:25:00.000 349 519.68 8856.87 53409.88 88888.00 2010-12-15 09:26:00.000 349 520.10 8861.47 53411.45 88888.00 2010-12-15 09:27:00.000 349 520.54 8860.66 53415.40 88888.00 2010-12-15 09:28:00.000 349 520.80 8858.36 53418.09 88888.00 2010-12-15 09:29:00.000 349 520.17 8854.15 53418.90 88888.00 2010-12-15 09:30:00.000 349 520.38 8854.44 53419.18 88888.00 2010-12-15 09:31:00.000 349 519.89 8851.79 53419.74 88888.00 2010-12-15 09:32:00.000 349 518.81 8854.28 53417.33 88888.00 2010-12-15 09:33:00.000 349 519.96 8852.24 53418.78 88888.00 2010-12-15 09:34:00.000 349 521.66 8849.50 53420.39 88888.00 2010-12-15 09:35:00.000 349 522.28 8848.42 53418.74 88888.00 2010-12-15 09:36:00.000 349 519.85 8851.00 53413.47 88888.00 2010-12-15 09:37:00.000 349 517.77 8853.95 53409.80 88888.00 2010-12-15 09:38:00.000 349 519.55 8852.61 53412.38 88888.00 2010-12-15 09:39:00.000 349 522.51 8852.69 53417.77 88888.00 2010-12-15 09:40:00.000 349 521.81 8849.39 53419.18 88888.00 2010-12-15 09:41:00.000 349 520.11 8848.47 53414.39 88888.00 2010-12-15 09:42:00.000 349 518.42 8849.57 53408.44 88888.00 2010-12-15 09:43:00.000 349 518.26 8854.81 53403.05 88888.00 2010-12-15 09:44:00.000 349 520.21 8860.64 53404.05 88888.00 2010-12-15 09:45:00.000 349 522.21 8861.86 53409.52 88888.00 2010-12-15 09:46:00.000 349 522.76 8857.40 53417.65 88888.00 2010-12-15 09:47:00.000 349 522.26 8846.79 53422.84 88888.00 2010-12-15 09:48:00.000 349 521.96 8839.50 53421.79 88888.00 2010-12-15 09:49:00.000 349 522.25 8842.10 53417.77 88888.00 2010-12-15 09:50:00.000 349 521.55 8845.16 53414.75 88888.00 2010-12-15 09:51:00.000 349 521.07 8848.28 53413.26 88888.00 2010-12-15 09:52:00.000 349 521.60 8848.35 53414.51 88888.00 2010-12-15 09:53:00.000 349 522.74 8848.93 53416.80 88888.00 2010-12-15 09:54:00.000 349 523.21 8851.30 53416.97 88888.00 2010-12-15 09:55:00.000 349 523.12 8856.78 53417.29 88888.00 2010-12-15 09:56:00.000 349 521.35 8860.42 53417.85 88888.00 2010-12-15 09:57:00.000 349 520.11 8859.60 53420.26 88888.00 2010-12-15 09:58:00.000 349 519.84 8860.98 53419.94 88888.00 2010-12-15 09:59:00.000 349 517.80 8859.76 53420.63 88888.00 2010-12-15 10:00:00.000 349 517.26 8855.16 53421.03 88888.00 2010-12-15 10:01:00.000 349 520.44 8840.05 53430.77 88888.00 2010-12-15 10:02:00.000 349 520.66 8829.33 53428.55 88888.00 2010-12-15 10:03:00.000 349 520.01 8828.86 53420.75 88888.00 2010-12-15 10:04:00.000 349 519.13 8834.46 53411.78 88888.00 2010-12-15 10:05:00.000 349 518.62 8839.96 53407.75 88888.00 2010-12-15 10:06:00.000 349 519.27 8845.16 53406.38 88888.00 2010-12-15 10:07:00.000 349 521.07 8848.20 53408.80 88888.00 2010-12-15 10:08:00.000 349 521.76 8847.16 53409.88 88888.00 2010-12-15 10:09:00.000 349 521.01 8846.37 53408.15 88888.00 2010-12-15 10:10:00.000 349 519.94 8846.63 53405.58 88888.00 2010-12-15 10:11:00.000 349 519.08 8846.07 53405.62 88888.00 2010-12-15 10:12:00.000 349 518.52 8842.42 53407.03 88888.00 2010-12-15 10:13:00.000 349 519.23 8840.95 53409.08 88888.00 2010-12-15 10:14:00.000 349 518.56 8835.86 53410.41 88888.00 2010-12-15 10:15:00.000 349 519.24 8837.45 53410.49 88888.00 2010-12-15 10:16:00.000 349 521.01 8839.81 53414.43 88888.00 2010-12-15 10:17:00.000 349 522.00 8844.95 53418.94 88888.00 2010-12-15 10:18:00.000 349 521.93 8840.29 53424.61 88888.00 2010-12-15 10:19:00.000 349 521.92 8840.37 53424.49 88888.00 2010-12-15 10:20:00.000 349 522.54 8841.84 53426.46 88888.00 2010-12-15 10:21:00.000 349 521.24 8838.39 53426.34 88888.00 2010-12-15 10:22:00.000 349 519.42 8836.22 53424.01 88888.00 2010-12-15 10:23:00.000 349 518.41 8838.87 53421.55 88888.00 2010-12-15 10:24:00.000 349 518.31 8848.09 53419.50 88888.00 2010-12-15 10:25:00.000 349 519.10 8863.16 53416.68 88888.00 2010-12-15 10:26:00.000 349 519.81 8885.90 53414.63 88888.00 2010-12-15 10:27:00.000 349 520.01 8891.72 53421.67 88888.00 2010-12-15 10:28:00.000 349 519.64 8890.19 53427.83 88888.00 2010-12-15 10:29:00.000 349 520.78 8883.17 53433.98 88888.00 2010-12-15 10:30:00.000 349 520.53 8883.24 53434.51 88888.00 2010-12-15 10:31:00.000 349 520.40 8876.83 53436.56 88888.00 2010-12-15 10:32:00.000 349 520.12 8869.46 53435.43 88888.00 2010-12-15 10:33:00.000 349 520.00 8864.48 53435.84 88888.00 2010-12-15 10:34:00.000 349 517.83 8859.84 53433.74 88888.00 2010-12-15 10:35:00.000 349 515.82 8857.47 53428.39 88888.00 2010-12-15 10:36:00.000 349 515.90 8865.07 53421.91 88888.00 2010-12-15 10:37:00.000 349 515.10 8873.26 53418.66 88888.00 2010-12-15 10:38:00.000 349 514.21 8884.58 53418.45 88888.00 2010-12-15 10:39:00.000 349 517.06 8880.63 53426.54 88888.00 2010-12-15 10:40:00.000 349 519.08 8861.93 53431.61 88888.00 2010-12-15 10:41:00.000 349 519.41 8849.34 53431.65 88888.00 2010-12-15 10:42:00.000 349 518.02 8842.43 53427.99 88888.00 2010-12-15 10:43:00.000 349 517.10 8843.82 53420.91 88888.00 2010-12-15 10:44:00.000 349 517.00 8851.64 53416.48 88888.00 2010-12-15 10:45:00.000 349 516.25 8852.48 53416.56 88888.00 2010-12-15 10:46:00.000 349 516.62 8852.02 53417.13 88888.00 2010-12-15 10:47:00.000 349 517.70 8852.79 53418.25 88888.00 2010-12-15 10:48:00.000 349 518.26 8856.96 53418.37 88888.00 2010-12-15 10:49:00.000 349 518.56 8858.80 53421.87 88888.00 2010-12-15 10:50:00.000 349 517.78 8858.52 53424.05 88888.00 2010-12-15 10:51:00.000 349 517.59 8859.23 53426.74 88888.00 2010-12-15 10:52:00.000 349 517.02 8861.90 53427.95 88888.00 2010-12-15 10:53:00.000 349 515.92 8872.54 53426.58 88888.00 2010-12-15 10:54:00.000 349 516.40 8886.00 53427.06 88888.00 2010-12-15 10:55:00.000 349 514.92 8880.80 53430.85 88888.00 2010-12-15 10:56:00.000 349 515.00 8870.31 53431.65 88888.00 2010-12-15 10:57:00.000 349 514.54 8858.80 53430.97 88888.00 2010-12-15 10:58:00.000 349 514.47 8859.15 53426.50 88888.00 2010-12-15 10:59:00.000 349 513.66 8867.46 53424.41 88888.00 2010-12-15 11:00:00.000 349 513.59 8868.97 53426.62 88888.00 2010-12-15 11:01:00.000 349 514.63 8870.69 53428.35 88888.00 2010-12-15 11:02:00.000 349 514.96 8870.74 53430.65 88888.00 2010-12-15 11:03:00.000 349 514.15 8866.53 53431.97 88888.00 2010-12-15 11:04:00.000 349 514.93 8860.53 53434.27 88888.00 2010-12-15 11:05:00.000 349 515.93 8854.17 53435.51 88888.00 2010-12-15 11:06:00.000 349 516.30 8853.36 53432.66 88888.00 2010-12-15 11:07:00.000 349 516.61 8856.83 53429.52 88888.00 2010-12-15 11:08:00.000 349 516.91 8854.82 53430.36 88888.00 2010-12-15 11:09:00.000 349 516.35 8855.67 53428.55 88888.00 2010-12-15 11:10:00.000 349 514.64 8856.85 53424.57 88888.00 2010-12-15 11:11:00.000 349 514.66 8855.11 53422.44 88888.00 2010-12-15 11:12:00.000 349 515.82 8851.23 53423.00 88888.00 2010-12-15 11:13:00.000 349 516.03 8847.62 53422.08 88888.00 2010-12-15 11:14:00.000 349 516.76 8847.30 53421.35 88888.00 2010-12-15 11:15:00.000 349 517.25 8850.66 53421.47 88888.00 2010-12-15 11:16:00.000 349 517.35 8854.88 53421.23 88888.00 2010-12-15 11:17:00.000 349 516.23 8859.00 53419.82 88888.00 2010-12-15 11:18:00.000 349 515.63 8861.04 53419.14 88888.00 2010-12-15 11:19:00.000 349 515.61 8859.53 53419.94 88888.00 2010-12-15 11:20:00.000 349 516.54 8855.52 53421.55 88888.00 2010-12-15 11:21:00.000 349 518.88 8850.51 53424.81 88888.00 2010-12-15 11:22:00.000 349 518.25 8846.46 53424.69 88888.00 2010-12-15 11:23:00.000 349 516.22 8847.75 53420.43 88888.00 2010-12-15 11:24:00.000 349 516.77 8847.50 53420.55 88888.00 2010-12-15 11:25:00.000 349 517.94 8844.70 53423.85 88888.00 2010-12-15 11:26:00.000 349 518.83 8843.75 53425.66 88888.00 2010-12-15 11:27:00.000 349 518.16 8840.53 53425.21 88888.00 2010-12-15 11:28:00.000 349 516.88 8842.85 53420.55 88888.00 2010-12-15 11:29:00.000 349 516.82 8848.61 53418.01 88888.00 2010-12-15 11:30:00.000 349 517.83 8848.07 53420.79 88888.00 2010-12-15 11:31:00.000 349 517.12 8845.41 53422.76 88888.00 2010-12-15 11:32:00.000 349 516.42 8842.03 53422.44 88888.00 2010-12-15 11:33:00.000 349 517.49 8842.25 53423.04 88888.00 2010-12-15 11:34:00.000 349 518.83 8842.08 53423.93 88888.00 2010-12-15 11:35:00.000 349 519.47 8839.13 53425.86 88888.00 2010-12-15 11:36:00.000 349 520.10 8837.17 53426.18 88888.00 2010-12-15 11:37:00.000 349 520.03 8839.24 53424.25 88888.00 2010-12-15 11:38:00.000 349 519.96 8842.53 53423.00 88888.00 2010-12-15 11:39:00.000 349 520.05 8841.15 53425.21 88888.00 2010-12-15 11:40:00.000 349 518.65 8836.10 53425.46 88888.00 2010-12-15 11:41:00.000 349 518.39 8839.91 53422.32 88888.00 2010-12-15 11:42:00.000 349 520.54 8840.58 53423.04 88888.00 2010-12-15 11:43:00.000 349 519.51 8837.90 53422.48 88888.00 2010-12-15 11:44:00.000 349 517.63 8840.58 53419.86 88888.00 2010-12-15 11:45:00.000 349 516.67 8845.54 53418.09 88888.00 2010-12-15 11:46:00.000 349 515.14 8850.84 53416.24 88888.00 2010-12-15 11:47:00.000 349 515.77 8856.23 53416.20 88888.00 2010-12-15 11:48:00.000 349 518.02 8859.97 53420.31 88888.00 2010-12-15 11:49:00.000 349 519.68 8858.94 53426.54 88888.00 2010-12-15 11:50:00.000 349 520.29 8853.05 53430.89 88888.00 2010-12-15 11:51:00.000 349 518.81 8850.11 53430.00 88888.00 2010-12-15 11:52:00.000 349 517.54 8846.66 53428.07 88888.00 2010-12-15 11:53:00.000 349 517.55 8846.98 53426.78 88888.00 2010-12-15 11:54:00.000 349 518.13 8845.70 53429.48 88888.00 2010-12-15 11:55:00.000 349 518.52 8840.47 53431.69 88888.00 2010-12-15 11:56:00.000 349 517.62 8841.46 53429.40 88888.00 2010-12-15 11:57:00.000 349 517.20 8846.88 53425.86 88888.00 2010-12-15 11:58:00.000 349 517.87 8846.96 53427.14 88888.00 2010-12-15 11:59:00.000 349 518.74 8845.09 53429.52 88888.00 2010-12-15 12:00:00.000 349 519.35 8844.97 53431.77 88888.00 2010-12-15 12:01:00.000 349 519.36 8843.30 53433.62 88888.00 2010-12-15 12:02:00.000 349 518.95 8840.14 53432.90 88888.00 2010-12-15 12:03:00.000 349 518.74 8841.56 53429.88 88888.00 2010-12-15 12:04:00.000 349 518.53 8845.60 53426.86 88888.00 2010-12-15 12:05:00.000 349 518.93 8848.72 53426.94 88888.00 2010-12-15 12:06:00.000 349 518.38 8849.37 53428.47 88888.00 2010-12-15 12:07:00.000 349 518.63 8846.40 53431.09 88888.00 2010-12-15 12:08:00.000 349 518.94 8843.32 53431.97 88888.00 2010-12-15 12:09:00.000 349 518.96 8843.20 53429.36 88888.00 2010-12-15 12:10:00.000 349 518.46 8845.00 53426.98 88888.00 2010-12-15 12:11:00.000 349 519.14 8846.27 53428.15 88888.00 2010-12-15 12:12:00.000 349 520.11 8844.61 53432.21 88888.00 2010-12-15 12:13:00.000 349 519.94 8842.89 53434.27 88888.00 2010-12-15 12:14:00.000 349 519.27 8843.49 53433.18 88888.00 2010-12-15 12:15:00.000 349 518.54 8846.40 53432.05 88888.00 2010-12-15 12:16:00.000 349 518.48 8848.22 53433.74 88888.00 2010-12-15 12:17:00.000 349 518.13 8850.55 53436.20 88888.00 2010-12-15 12:18:00.000 349 517.51 8857.67 53437.81 88888.00 2010-12-15 12:19:00.000 349 516.32 8865.25 53439.21 88888.00 2010-12-15 12:20:00.000 349 515.59 8869.15 53441.55 88888.00 2010-12-15 12:21:00.000 349 513.93 8873.52 53442.59 88888.00 2010-12-15 12:22:00.000 349 513.43 8878.54 53442.59 88888.00 2010-12-15 12:23:00.000 349 512.53 8883.55 53441.91 88888.00 2010-12-15 12:24:00.000 349 511.22 8887.98 53441.07 88888.00 2010-12-15 12:25:00.000 349 511.02 8892.34 53442.88 88888.00 2010-12-15 12:26:00.000 349 511.76 8896.67 53448.59 88888.00 2010-12-15 12:27:00.000 349 510.50 8898.64 53451.08 88888.00 2010-12-15 12:28:00.000 349 512.04 8906.35 53455.19 88888.00 2010-12-15 12:29:00.000 349 514.36 8907.33 53461.99 88888.00 2010-12-15 12:30:00.000 349 516.02 8902.80 53465.25 88888.00 2010-12-15 12:31:00.000 349 515.33 8899.98 53463.76 88888.00 2010-12-15 12:32:00.000 349 514.64 8898.36 53460.66 88888.00 2010-12-15 12:33:00.000 349 513.98 8896.06 53456.80 88888.00 2010-12-15 12:34:00.000 349 513.93 8892.28 53454.62 88888.00 2010-12-15 12:35:00.000 349 513.67 8887.14 53450.88 88888.00 2010-12-15 12:36:00.000 349 514.59 8886.35 53446.94 88888.00 2010-12-15 12:37:00.000 349 514.22 8883.59 53445.05 88888.00 2010-12-15 12:38:00.000 349 514.55 8880.07 53443.60 88888.00 2010-12-15 12:39:00.000 349 516.28 8879.96 53444.24 88888.00 2010-12-15 12:40:00.000 349 516.58 8876.99 53446.74 88888.00 2010-12-15 12:41:00.000 349 516.34 8871.93 53447.10 88888.00 2010-12-15 12:42:00.000 349 516.76 8870.28 53445.97 88888.00 2010-12-15 12:43:00.000 349 516.21 8870.09 53443.32 88888.00 2010-12-15 12:44:00.000 349 515.28 8871.00 53439.82 88888.00 2010-12-15 12:45:00.000 349 514.66 8873.47 53437.53 88888.00 2010-12-15 12:46:00.000 349 514.28 8873.57 53435.23 88888.00 2010-12-15 12:47:00.000 349 514.11 8873.61 53432.62 88888.00 2010-12-15 12:48:00.000 349 515.13 8880.37 53431.57 88888.00 2010-12-15 12:49:00.000 349 515.00 8880.45 53435.11 88888.00 2010-12-15 12:50:00.000 349 514.83 8878.05 53437.20 88888.00 2010-12-15 12:51:00.000 349 514.76 8880.20 53434.35 88888.00 2010-12-15 12:52:00.000 349 514.45 8886.74 53431.37 88888.00 2010-12-15 12:53:00.000 349 513.56 8886.54 53430.32 88888.00 2010-12-15 12:54:00.000 349 514.15 8882.79 53431.29 88888.00 2010-12-15 12:55:00.000 349 514.95 8882.15 53430.77 88888.00 2010-12-15 12:56:00.000 349 515.70 8882.95 53429.36 88888.00 2010-12-15 12:57:00.000 349 515.96 8884.87 53428.63 88888.00 2010-12-15 12:58:00.000 349 514.86 8884.81 53427.87 88888.00 2010-12-15 12:59:00.000 349 514.11 8882.07 53425.50 88888.00 2010-12-15 13:00:00.000 349 514.68 8880.47 53422.32 88888.00 2010-12-15 13:01:00.000 349 514.53 8882.41 53417.09 88888.00 2010-12-15 13:02:00.000 349 513.72 8883.92 53412.82 88888.00 2010-12-15 13:03:00.000 349 514.09 8885.17 53411.01 88888.00 2010-12-15 13:04:00.000 349 514.31 8885.50 53411.66 88888.00 2010-12-15 13:05:00.000 349 514.62 8882.85 53412.22 88888.00 2010-12-15 13:06:00.000 349 515.70 8877.14 53413.95 88888.00 2010-12-15 13:07:00.000 349 519.08 8877.04 53413.34 88888.00 2010-12-15 13:08:00.000 349 520.47 8877.03 53412.94 88888.00 2010-12-15 13:09:00.000 349 520.49 8874.57 53410.73 88888.00 2010-12-15 13:10:00.000 349 521.44 8876.85 53407.51 88888.00 2010-12-15 13:11:00.000 349 521.68 8886.68 53406.02 88888.00 2010-12-15 13:12:00.000 349 519.33 8886.20 53408.88 88888.00 2010-12-15 13:13:00.000 349 516.63 8886.25 53413.02 88888.00 2010-12-15 13:14:00.000 349 516.97 8886.55 53423.68 88888.00 2010-12-15 13:15:00.000 349 518.90 8891.22 53431.97 88888.00 2010-12-15 13:16:00.000 349 519.06 8896.52 53438.33 88888.00 2010-12-15 13:17:00.000 349 516.65 8890.99 53443.08 88888.00 2010-12-15 13:18:00.000 349 516.83 8885.55 53445.33 88888.00 2010-12-15 13:19:00.000 349 518.74 8882.43 53447.70 88888.00 2010-12-15 13:20:00.000 349 518.38 8881.65 53445.01 88888.00 2010-12-15 13:21:00.000 349 516.63 8882.32 53440.54 88888.00 2010-12-15 13:22:00.000 349 516.28 8884.13 53439.17 88888.00 2010-12-15 13:23:00.000 349 516.27 8885.92 53439.90 88888.00 2010-12-15 13:24:00.000 349 516.46 8886.21 53441.71 88888.00 2010-12-15 13:25:00.000 349 515.33 8886.07 53441.03 88888.00 2010-12-15 13:26:00.000 349 515.18 8884.15 53441.59 88888.00 2010-12-15 13:27:00.000 349 516.11 8883.09 53442.19 88888.00 2010-12-15 13:28:00.000 349 517.31 8883.43 53443.64 88888.00 2010-12-15 13:29:00.000 349 517.30 8879.33 53443.52 88888.00 2010-12-15 13:30:00.000 349 517.50 8880.18 53441.19 88888.00 2010-12-15 13:31:00.000 349 517.77 8876.81 53439.05 88888.00 2010-12-15 13:32:00.000 349 518.16 8877.47 53435.84 88888.00 2010-12-15 13:33:00.000 349 517.80 8878.52 53433.42 88888.00 2010-12-15 13:34:00.000 349 517.67 8880.34 53431.97 88888.00 2010-12-15 13:35:00.000 349 517.55 8879.82 53431.97 88888.00 2010-12-15 13:36:00.000 349 516.77 8881.77 53430.28 88888.00 2010-12-15 13:37:00.000 349 516.48 8881.52 53430.48 88888.00 2010-12-15 13:38:00.000 349 518.08 8877.62 53433.90 88888.00 2010-12-15 13:39:00.000 349 518.67 8877.02 53434.39 88888.00 2010-12-15 13:40:00.000 349 518.78 8878.37 53432.09 88888.00 2010-12-15 13:41:00.000 349 517.97 8880.68 53429.88 88888.00 2010-12-15 13:42:00.000 349 517.76 8882.42 53428.11 88888.00 2010-12-15 13:43:00.000 349 517.15 8882.86 53426.78 88888.00 2010-12-15 13:44:00.000 349 517.19 8883.18 53424.37 88888.00 2010-12-15 13:45:00.000 349 517.73 8884.52 53422.56 88888.00 2010-12-15 13:46:00.000 349 518.09 8881.00 53420.14 88888.00 2010-12-15 13:47:00.000 349 518.37 8879.70 53415.84 88888.00 2010-12-15 13:48:00.000 349 518.13 8879.02 53411.78 88888.00 2010-12-15 13:49:00.000 349 518.31 8878.99 53411.66 88888.00 2010-12-15 13:50:00.000 349 518.03 8876.82 53414.79 88888.00 2010-12-15 13:51:00.000 349 517.77 8876.81 53415.03 88888.00 2010-12-15 13:52:00.000 349 517.39 8875.24 53413.71 88888.00 2010-12-15 13:53:00.000 349 517.43 8874.09 53409.04 88888.00 2010-12-15 13:54:00.000 349 516.56 8877.74 53404.57 88888.00 2010-12-15 13:55:00.000 349 517.92 8880.75 53403.05 88888.00 2010-12-15 13:56:00.000 349 517.71 8875.42 53403.25 88888.00 2010-12-15 13:57:00.000 349 516.76 8866.86 53399.83 88888.00 2010-12-15 13:58:00.000 349 516.28 8871.05 53391.34 88888.00 2010-12-15 13:59:00.000 349 515.31 8882.41 53384.66 88888.00 2010-12-15 14:00:00.000 349 515.81 8902.87 53386.11 88888.00 2010-12-15 14:01:00.000 349 518.22 8916.00 53398.82 88888.00 2010-12-15 14:02:00.000 349 517.76 8906.87 53414.79 88888.00 2010-12-15 14:03:00.000 349 516.50 8883.78 53425.25 88888.00 2010-12-15 14:04:00.000 349 517.01 8875.30 53425.01 88888.00 2010-12-15 14:05:00.000 349 516.72 8869.56 53419.78 88888.00 2010-12-15 14:06:00.000 349 516.70 8866.46 53414.23 88888.00 2010-12-15 14:07:00.000 349 517.75 8870.25 53408.44 88888.00 2010-12-15 14:08:00.000 349 518.55 8881.62 53406.51 88888.00 2010-12-15 14:09:00.000 349 518.27 8885.90 53409.00 88888.00 2010-12-15 14:10:00.000 349 516.70 8887.21 53408.44 88888.00 2010-12-15 14:11:00.000 349 515.66 8886.56 53403.61 88888.00 2010-12-15 14:12:00.000 349 515.02 8884.98 53398.86 88888.00 2010-12-15 14:13:00.000 349 515.93 8885.11 53395.12 88888.00 2010-12-15 14:14:00.000 349 516.35 8883.06 53392.50 88888.00 2010-12-15 14:15:00.000 349 515.95 8877.83 53388.12 88888.00 2010-12-15 14:16:00.000 349 514.68 8867.55 53378.14 88888.00 2010-12-15 14:17:00.000 349 514.63 8864.29 53366.96 88888.00 2010-12-15 14:18:00.000 349 514.91 8859.37 53358.35 88888.00 2010-12-15 14:19:00.000 349 514.36 8850.00 53349.74 88888.00 2010-12-15 14:20:00.000 349 516.32 8845.61 53342.37 88888.00 2010-12-15 14:21:00.000 349 516.77 8844.08 53339.11 88888.00 2010-12-15 14:22:00.000 349 517.64 8837.44 53336.58 88888.00 2010-12-15 14:23:00.000 349 512.57 8846.10 53331.55 88888.00 2010-12-15 14:24:00.000 349 513.39 8850.23 53334.00 88888.00 2010-12-15 14:25:00.000 349 514.99 8853.01 53336.10 88888.00 2010-12-15 14:26:00.000 349 514.87 8848.32 53338.19 88888.00 2010-12-15 14:27:00.000 349 514.37 8860.74 53336.30 88888.00 2010-12-15 14:28:00.000 349 515.30 8876.29 53340.97 88888.00 2010-12-15 14:29:00.000 349 515.35 8875.97 53344.79 88888.00 2010-12-15 14:30:00.000 349 515.87 8872.06 53345.47 88888.00 2010-12-15 14:31:00.000 349 513.99 8868.99 53340.52 88888.00 2010-12-15 14:32:00.000 349 511.88 8868.57 53336.38 88888.00 2010-12-15 14:33:00.000 349 512.06 8867.19 53339.72 88888.00 2010-12-15 14:34:00.000 349 515.16 8868.29 53341.17 88888.00 2010-12-15 14:35:00.000 349 517.11 8871.97 53340.76 88888.00 2010-12-15 14:36:00.000 349 515.79 8861.68 53342.37 88888.00 2010-12-15 14:37:00.000 349 516.31 8848.47 53342.61 88888.00 2010-12-15 14:38:00.000 349 517.87 8842.03 53343.34 88888.00 2010-12-15 14:39:00.000 349 519.24 8843.57 53341.17 88888.00 2010-12-15 14:40:00.000 349 519.66 8849.67 53335.25 88888.00 2010-12-15 14:41:00.000 349 518.95 8854.17 53328.94 88888.00 2010-12-15 14:42:00.000 349 518.89 8857.59 53324.63 88888.00 2010-12-15 14:43:00.000 349 519.26 8856.13 53325.07 88888.00 2010-12-15 14:44:00.000 349 519.55 8856.51 53324.95 88888.00 2010-12-15 14:45:00.000 349 520.68 8864.76 53321.17 88888.00 2010-12-15 14:46:00.000 349 521.85 8864.86 53322.26 88888.00 2010-12-15 14:47:00.000 349 522.00 8868.92 53320.29 88888.00 2010-12-15 14:48:00.000 349 522.46 8868.39 53322.02 88888.00 2010-12-15 14:49:00.000 349 522.15 8863.33 53322.98 88888.00 2010-12-15 14:50:00.000 349 521.13 8864.74 53319.20 88888.00 2010-12-15 14:51:00.000 349 522.43 8860.96 53321.65 88888.00 2010-12-15 14:52:00.000 349 522.93 8854.94 53322.94 88888.00 2010-12-15 14:53:00.000 349 521.57 8862.94 53315.26 88888.00 2010-12-15 14:54:00.000 349 522.50 8885.65 53305.96 88888.00 2010-12-15 14:55:00.000 349 524.57 8897.62 53309.38 88888.00 2010-12-15 14:56:00.000 349 525.72 8885.00 53323.91 88888.00 2010-12-15 14:57:00.000 349 525.15 8876.89 53326.84 88888.00 2010-12-15 14:58:00.000 349 522.54 8893.05 53320.93 88888.00 2010-12-15 14:59:00.000 349 524.35 8893.59 53327.81 88888.00 2010-12-15 15:00:00.000 349 526.18 8893.49 53335.90 88888.00 2010-12-15 15:01:00.000 349 525.54 8887.85 53345.43 88888.00 2010-12-15 15:02:00.000 349 522.42 8867.68 53348.01 88888.00 2010-12-15 15:03:00.000 349 523.55 8878.95 53344.67 88888.00 2010-12-15 15:04:00.000 349 524.69 8881.60 53353.80 88888.00 2010-12-15 15:05:00.000 349 526.47 8885.12 53362.69 88888.00 2010-12-15 15:06:00.000 349 526.79 8882.48 53369.41 88888.00 2010-12-15 15:07:00.000 349 527.64 8872.15 53375.04 88888.00 2010-12-15 15:08:00.000 349 528.07 8868.16 53376.65 88888.00 2010-12-15 15:09:00.000 349 527.59 8869.44 53376.21 88888.00 2010-12-15 15:10:00.000 349 527.09 8870.92 53378.30 88888.00 2010-12-15 15:11:00.000 349 527.23 8868.27 53382.16 88888.00 2010-12-15 15:12:00.000 349 526.13 8857.71 53386.07 88888.00 2010-12-15 15:13:00.000 349 524.44 8854.55 53381.64 88888.00 2010-12-15 15:14:00.000 349 524.73 8865.58 53377.26 88888.00 2010-12-15 15:15:00.000 349 525.01 8871.80 53380.84 88888.00 2010-12-15 15:16:00.000 349 524.30 8879.55 53382.37 88888.00 2010-12-15 15:17:00.000 349 524.74 8879.10 53386.11 88888.00 2010-12-15 15:18:00.000 349 524.66 8872.21 53385.42 88888.00 2010-12-15 15:19:00.000 349 523.78 8872.52 53379.95 88888.00 2010-12-15 15:20:00.000 349 523.43 8879.22 53377.90 88888.00 2010-12-15 15:21:00.000 349 523.50 8881.49 53377.82 88888.00 2010-12-15 15:22:00.000 349 523.04 8876.14 53379.31 88888.00 2010-12-15 15:23:00.000 349 523.10 8869.10 53380.27 88888.00 2010-12-15 15:24:00.000 349 522.76 8870.80 53380.23 88888.00 2010-12-15 15:25:00.000 349 523.07 8872.48 53382.16 88888.00 2010-12-15 15:26:00.000 349 523.04 8871.17 53382.49 88888.00 2010-12-15 15:27:00.000 349 522.46 8870.22 53378.86 88888.00 2010-12-15 15:28:00.000 349 520.83 8874.15 53373.96 88888.00 2010-12-15 15:29:00.000 349 519.61 8878.82 53372.67 88888.00 2010-12-15 15:30:00.000 349 520.37 8878.66 53374.48 88888.00 2010-12-15 15:31:00.000 349 519.48 8882.70 53371.10 88888.00 2010-12-15 15:32:00.000 349 518.01 8884.74 53367.60 88888.00 2010-12-15 15:33:00.000 349 515.24 8894.97 53363.70 88888.00 2010-12-15 15:34:00.000 349 516.18 8897.68 53369.37 88888.00 2010-12-15 15:35:00.000 349 515.65 8891.85 53371.26 88888.00 2010-12-15 15:36:00.000 349 515.75 8894.04 53370.17 88888.00 2010-12-15 15:37:00.000 349 517.01 8897.92 53368.89 88888.00 2010-12-15 15:38:00.000 349 516.95 8894.74 53370.54 88888.00 2010-12-15 15:39:00.000 349 518.76 8892.53 53374.92 88888.00 2010-12-15 15:40:00.000 349 519.71 8886.93 53375.65 88888.00 2010-12-15 15:41:00.000 349 517.57 8889.20 53367.80 88888.00 2010-12-15 15:42:00.000 349 516.10 8888.53 53367.32 88888.00 2010-12-15 15:43:00.000 349 515.62 8886.44 53367.56 88888.00 2010-12-15 15:44:00.000 349 516.60 8885.30 53369.69 88888.00 2010-12-15 15:45:00.000 349 517.92 8881.11 53371.98 88888.00 2010-12-15 15:46:00.000 349 518.18 8880.57 53370.38 88888.00 2010-12-15 15:47:00.000 349 518.26 8875.48 53369.13 88888.00 2010-12-15 15:48:00.000 349 517.21 8871.65 53366.96 88888.00 2010-12-15 15:49:00.000 349 515.93 8870.55 53366.63 88888.00 2010-12-15 15:50:00.000 349 515.94 8867.26 53367.80 88888.00 2010-12-15 15:51:00.000 349 516.49 8866.81 53367.00 88888.00 2010-12-15 15:52:00.000 349 515.71 8868.00 53365.47 88888.00 2010-12-15 15:53:00.000 349 514.59 8869.53 53364.50 88888.00 2010-12-15 15:54:00.000 349 514.48 8871.24 53366.71 88888.00 2010-12-15 15:55:00.000 349 515.81 8868.40 53370.90 88888.00 2010-12-15 15:56:00.000 349 516.27 8867.75 53372.43 88888.00 2010-12-15 15:57:00.000 349 516.92 8869.61 53371.42 88888.00 2010-12-15 15:58:00.000 349 516.42 8869.90 53369.65 88888.00 2010-12-15 15:59:00.000 349 516.24 8867.83 53371.86 88888.00 2010-12-15 16:00:00.000 349 515.98 8864.67 53373.03 88888.00 2010-12-15 16:01:00.000 349 514.99 8866.81 53366.59 88888.00 2010-12-15 16:02:00.000 349 515.90 8872.22 53363.70 88888.00 2010-12-15 16:03:00.000 349 517.21 8872.77 53367.48 88888.00 2010-12-15 16:04:00.000 349 517.70 8868.50 53372.27 88888.00 2010-12-15 16:05:00.000 349 516.70 8860.97 53372.99 88888.00 2010-12-15 16:06:00.000 349 515.28 8856.41 53369.89 88888.00 2010-12-15 16:07:00.000 349 515.20 8858.71 53368.61 88888.00 2010-12-15 16:08:00.000 349 515.35 8861.30 53371.30 88888.00 2010-12-15 16:09:00.000 349 514.34 8859.30 53372.95 88888.00 2010-12-15 16:10:00.000 349 514.99 8854.76 53373.23 88888.00 2010-12-15 16:11:00.000 349 516.34 8853.08 53373.51 88888.00 2010-12-15 16:12:00.000 349 516.36 8854.32 53373.15 88888.00 2010-12-15 16:13:00.000 349 514.98 8849.52 53370.90 88888.00 2010-12-15 16:14:00.000 349 514.97 8850.87 53368.00 88888.00 2010-12-15 16:15:00.000 349 516.05 8854.58 53371.42 88888.00 2010-12-15 16:16:00.000 349 517.44 8852.78 53375.97 88888.00 2010-12-15 16:17:00.000 349 517.47 8849.16 53377.05 88888.00 2010-12-15 16:18:00.000 349 516.51 8845.42 53375.24 88888.00 2010-12-15 16:19:00.000 349 515.78 8843.07 53371.18 88888.00 2010-12-15 16:20:00.000 349 516.36 8845.73 53368.24 88888.00 2010-12-15 16:21:00.000 349 517.38 8849.28 53368.20 88888.00 2010-12-15 16:22:00.000 349 516.85 8845.20 53370.30 88888.00 2010-12-15 16:23:00.000 349 515.62 8835.95 53372.23 88888.00 2010-12-15 16:24:00.000 349 514.43 8835.85 53371.30 88888.00 2010-12-15 16:25:00.000 349 513.52 8830.48 53372.99 88888.00 2010-12-15 16:26:00.000 349 513.08 8822.19 53372.51 88888.00 2010-12-15 16:27:00.000 349 513.62 8822.93 53369.69 88888.00 2010-12-15 16:28:00.000 349 513.28 8823.19 53368.40 88888.00 2010-12-15 16:29:00.000 349 513.81 8815.15 53369.73 88888.00 2010-12-15 16:30:00.000 349 514.04 8809.59 53369.77 88888.00 2010-12-15 16:31:00.000 349 514.22 8798.75 53373.27 88888.00 2010-12-15 16:32:00.000 349 511.90 8787.35 53373.39 88888.00 2010-12-15 16:33:00.000 349 510.95 8783.80 53373.88 88888.00 2010-12-15 16:34:00.000 349 510.57 8779.17 53375.49 88888.00 2010-12-15 16:35:00.000 349 510.79 8775.73 53375.53 88888.00 2010-12-15 16:36:00.000 349 510.31 8768.27 53376.65 88888.00 2010-12-15 16:37:00.000 349 510.54 8762.99 53376.73 88888.00 2010-12-15 16:38:00.000 349 511.38 8766.17 53375.16 88888.00 2010-12-15 16:39:00.000 349 513.31 8769.01 53374.80 88888.00 2010-12-15 16:40:00.000 349 514.52 8771.53 53375.28 88888.00 2010-12-15 16:41:00.000 349 516.25 8766.21 53378.02 88888.00 2010-12-15 16:42:00.000 349 519.43 8755.16 53382.12 88888.00 2010-12-15 16:43:00.000 349 520.86 8750.98 53383.17 88888.00 2010-12-15 16:44:00.000 349 524.92 8732.32 53393.91 88888.00 2010-12-15 16:45:00.000 349 532.47 8718.09 53409.28 88888.00 2010-12-15 16:46:00.000 349 547.78 8671.72 53452.17 88888.00 2010-12-15 16:47:00.000 349 550.19 8610.29 53434.15 88888.00 2010-12-15 16:48:00.000 349 552.26 8607.07 53368.73 88888.00 2010-12-15 16:49:00.000 349 554.48 8628.23 53325.76 88888.00 2010-12-15 16:50:00.000 349 547.16 8680.54 53269.95 88888.00 2010-12-15 16:51:00.000 349 538.72 8697.65 53230.16 88888.00 2010-12-15 16:52:00.000 349 531.25 8705.53 53218.29 88888.00 2010-12-15 16:53:00.000 349 537.91 8736.21 53246.38 88888.00 2010-12-15 16:54:00.000 349 532.19 8747.33 53252.25 88888.00 2010-12-15 16:55:00.000 349 540.92 8722.77 53254.62 88888.00 2010-12-15 16:56:00.000 349 557.38 8739.42 53275.87 88888.00 2010-12-15 16:57:00.000 349 558.70 8784.74 53290.31 88888.00 2010-12-15 16:58:00.000 349 548.69 8814.74 53274.06 88888.00 2010-12-15 16:59:00.000 349 540.08 8832.94 53249.19 88888.00 2010-12-15 17:00:00.000 349 523.32 8815.93 53225.78 88888.00 2010-12-15 17:01:00.000 349 520.02 8820.51 53224.49 88888.00 2010-12-15 17:02:00.000 349 528.99 8815.69 53256.39 88888.00 2010-12-15 17:03:00.000 349 540.91 8811.24 53275.95 88888.00 2010-12-15 17:04:00.000 349 542.34 8812.93 53282.83 88888.00 2010-12-15 17:05:00.000 349 537.25 8815.49 53291.96 88888.00 2010-12-15 17:06:00.000 349 531.67 8820.58 53298.44 88888.00 2010-12-15 17:07:00.000 349 529.58 8809.60 53311.88 88888.00 2010-12-15 17:08:00.000 349 528.69 8800.52 53330.06 88888.00 2010-12-15 17:09:00.000 349 526.93 8797.95 53343.90 88888.00 2010-12-15 17:10:00.000 349 524.87 8798.87 53352.63 88888.00 2010-12-15 17:11:00.000 349 521.50 8803.26 53354.97 88888.00 2010-12-15 17:12:00.000 349 516.46 8800.89 53354.28 88888.00 2010-12-15 17:13:00.000 349 512.71 8801.42 53346.84 88888.00 2010-12-15 17:14:00.000 349 513.40 8812.90 53338.39 88888.00 2010-12-15 17:15:00.000 349 516.01 8826.47 53334.09 88888.00 2010-12-15 17:16:00.000 349 518.27 8831.59 53339.24 88888.00 2010-12-15 17:17:00.000 349 519.88 8826.35 53345.95 88888.00 2010-12-15 17:18:00.000 349 520.09 8820.40 53346.88 88888.00 2010-12-15 17:19:00.000 349 523.26 8824.86 53349.45 88888.00 2010-12-15 17:20:00.000 349 529.12 8836.45 53358.43 88888.00 2010-12-15 17:21:00.000 349 528.86 8846.73 53360.20 88888.00 2010-12-15 17:22:00.000 349 526.37 8845.95 53362.21 88888.00 2010-12-15 17:23:00.000 349 523.49 8841.06 53364.30 88888.00 2010-12-15 17:24:00.000 349 521.99 8835.61 53364.98 88888.00 2010-12-15 17:25:00.000 349 522.60 8836.47 53364.62 88888.00 2010-12-15 17:26:00.000 349 521.37 8844.40 53365.02 88888.00 2010-12-15 17:27:00.000 349 519.93 8850.52 53367.84 88888.00 2010-12-15 17:28:00.000 349 522.51 8848.95 53371.58 88888.00 2010-12-15 17:29:00.000 349 522.63 8847.69 53371.46 88888.00 2010-12-15 17:30:00.000 349 522.14 8849.93 53372.19 88888.00 2010-12-15 17:31:00.000 349 524.76 8853.81 53375.28 88888.00 2010-12-15 17:32:00.000 349 526.03 8856.98 53374.24 88888.00 2010-12-15 17:33:00.000 349 524.95 8857.76 53371.22 88888.00 2010-12-15 17:34:00.000 349 522.81 8858.87 53370.78 88888.00 2010-12-15 17:35:00.000 349 522.60 8858.62 53371.10 88888.00 2010-12-15 17:36:00.000 349 522.19 8864.24 53370.94 88888.00 2010-12-15 17:37:00.000 349 521.68 8869.70 53371.06 88888.00 2010-12-15 17:38:00.000 349 520.15 8872.44 53368.97 88888.00 2010-12-15 17:39:00.000 349 516.95 8875.22 53365.27 88888.00 2010-12-15 17:40:00.000 349 516.37 8882.58 53367.04 88888.00 2010-12-15 17:41:00.000 349 516.98 8891.16 53370.98 88888.00 2010-12-15 17:42:00.000 349 517.75 8893.19 53376.73 88888.00 2010-12-15 17:43:00.000 349 518.76 8891.02 53381.88 88888.00 2010-12-15 17:44:00.000 349 520.30 8886.92 53385.66 88888.00 2010-12-15 17:45:00.000 349 523.01 8879.91 53389.49 88888.00 2010-12-15 17:46:00.000 349 523.52 8875.45 53388.12 88888.00 2010-12-15 17:47:00.000 349 522.89 8873.43 53384.86 88888.00 2010-12-15 17:48:00.000 349 522.50 8872.65 53383.25 88888.00 2010-12-15 17:49:00.000 349 522.84 8871.67 53383.45 88888.00 2010-12-15 17:50:00.000 349 522.95 8871.16 53384.22 88888.00 2010-12-15 17:51:00.000 349 522.47 8869.35 53385.62 88888.00 2010-12-15 17:52:00.000 349 523.46 8866.58 53388.20 88888.00 2010-12-15 17:53:00.000 349 523.01 8863.85 53388.40 88888.00 2010-12-15 17:54:00.000 349 522.69 8864.35 53388.24 88888.00 2010-12-15 17:55:00.000 349 523.24 8866.93 53390.73 88888.00 2010-12-15 17:56:00.000 349 523.14 8868.83 53393.47 88888.00 2010-12-15 17:57:00.000 349 523.02 8869.66 53394.60 88888.00 2010-12-15 17:58:00.000 349 523.30 8870.43 53394.15 88888.00 2010-12-15 17:59:00.000 349 522.29 8870.69 53391.62 88888.00 2010-12-15 18:00:00.000 349 520.36 8871.74 53391.42 88888.00 2010-12-15 18:01:00.000 349 521.52 8872.12 53397.05 88888.00 2010-12-15 18:02:00.000 349 522.03 8869.40 53400.11 88888.00 2010-12-15 18:03:00.000 349 521.43 8868.81 53399.42 88888.00 2010-12-15 18:04:00.000 349 520.82 8869.54 53399.34 88888.00 2010-12-15 18:05:00.000 349 520.59 8869.96 53399.71 88888.00 2010-12-15 18:06:00.000 349 520.03 8869.45 53399.83 88888.00 2010-12-15 18:07:00.000 349 519.32 8871.96 53400.15 88888.00 2010-12-15 18:08:00.000 349 518.85 8873.77 53402.20 88888.00 2010-12-15 18:09:00.000 349 518.97 8873.49 53404.82 88888.00 2010-12-15 18:10:00.000 349 520.29 8872.93 53407.99 88888.00 2010-12-15 18:11:00.000 349 520.99 8872.53 53409.32 88888.00 2010-12-15 18:12:00.000 349 521.39 8875.41 53410.05 88888.00 2010-12-15 18:13:00.000 349 521.15 8875.52 53411.98 88888.00 2010-12-15 18:14:00.000 349 520.27 8872.21 53412.06 88888.00 2010-12-15 18:15:00.000 349 518.95 8869.24 53407.87 88888.00 2010-12-15 18:16:00.000 349 518.99 8870.00 53407.23 88888.00 2010-12-15 18:17:00.000 349 520.18 8871.93 53409.48 88888.00 2010-12-15 18:18:00.000 349 520.75 8871.76 53411.25 88888.00 2010-12-15 18:19:00.000 349 520.93 8870.38 53412.78 88888.00 2010-12-15 18:20:00.000 349 520.80 8867.47 53413.34 88888.00 2010-12-15 18:21:00.000 349 520.39 8866.61 53411.94 88888.00 2010-12-15 18:22:00.000 349 520.01 8865.04 53410.53 88888.00 2010-12-15 18:23:00.000 349 520.31 8862.75 53410.37 88888.00 2010-12-15 18:24:00.000 349 520.20 8859.40 53409.80 88888.00 2010-12-15 18:25:00.000 349 520.34 8857.94 53408.36 88888.00 2010-12-15 18:26:00.000 349 520.62 8856.84 53407.71 88888.00 2010-12-15 18:27:00.000 349 520.79 8853.87 53407.59 88888.00 2010-12-15 18:28:00.000 349 520.71 8852.59 53406.91 88888.00 2010-12-15 18:29:00.000 349 520.70 8852.20 53406.67 88888.00 2010-12-15 18:30:00.000 349 520.66 8851.12 53406.87 88888.00 2010-12-15 18:31:00.000 349 520.65 8850.60 53406.87 88888.00 2010-12-15 18:32:00.000 349 520.75 8850.53 53407.07 88888.00 2010-12-15 18:33:00.000 349 520.68 8850.60 53406.75 88888.00 2010-12-15 18:34:00.000 349 520.68 8850.52 53406.18 88888.00 2010-12-15 18:35:00.000 349 520.65 8851.32 53405.54 88888.00 2010-12-15 18:36:00.000 349 520.67 8852.27 53406.22 88888.00 2010-12-15 18:37:00.000 349 521.14 8851.66 53406.18 88888.00 2010-12-15 18:38:00.000 349 521.12 8849.00 53403.65 88888.00 2010-12-15 18:39:00.000 349 520.35 8846.97 53399.54 88888.00 2010-12-15 18:40:00.000 349 519.49 8848.79 53396.85 88888.00 2010-12-15 18:41:00.000 349 519.40 8849.98 53397.45 88888.00 2010-12-15 18:42:00.000 349 519.24 8849.02 53397.81 88888.00 2010-12-15 18:43:00.000 349 519.11 8850.00 53397.17 88888.00 2010-12-15 18:44:00.000 349 518.35 8850.36 53396.33 88888.00 2010-12-15 18:45:00.000 349 517.23 8846.92 53393.95 88888.00 2010-12-15 18:46:00.000 349 516.57 8847.65 53391.18 88888.00 2010-12-15 18:47:00.000 349 516.83 8851.36 53391.54 88888.00 2010-12-15 18:48:00.000 349 517.84 8852.48 53394.35 88888.00 2010-12-15 18:49:00.000 349 518.28 8851.59 53395.36 88888.00 2010-12-15 18:50:00.000 349 517.85 8849.34 53395.40 88888.00 2010-12-15 18:51:00.000 349 518.08 8847.25 53396.37 88888.00 2010-12-15 18:52:00.000 349 518.59 8845.96 53397.25 88888.00 2010-12-15 18:53:00.000 349 518.76 8845.21 53397.33 88888.00 2010-12-15 18:54:00.000 349 518.80 8843.35 53397.13 88888.00 2010-12-15 18:55:00.000 349 519.04 8842.37 53396.73 88888.00 2010-12-15 18:56:00.000 349 518.69 8842.31 53396.08 88888.00 2010-12-15 18:57:00.000 349 518.38 8839.87 53396.29 88888.00 2010-12-15 18:58:00.000 349 518.27 8833.86 53396.53 88888.00 2010-12-15 18:59:00.000 349 518.56 8832.12 53395.60 88888.00 2010-12-15 19:00:00.000 349 518.83 8834.21 53395.32 88888.00 2010-12-15 19:01:00.000 349 518.40 8832.99 53396.12 88888.00 2010-12-15 19:02:00.000 349 518.81 8830.98 53395.76 88888.00 2010-12-15 19:03:00.000 349 519.23 8829.65 53395.68 88888.00 2010-12-15 19:04:00.000 349 518.45 8828.14 53398.26 88888.00 2010-12-15 19:05:00.000 349 517.73 8825.12 53400.51 88888.00 2010-12-15 19:06:00.000 349 517.95 8824.50 53400.83 88888.00 2010-12-15 19:07:00.000 349 517.92 8824.62 53400.99 88888.00 2010-12-15 19:08:00.000 349 517.59 8824.00 53401.32 88888.00 2010-12-15 19:09:00.000 349 517.82 8823.97 53400.91 88888.00 2010-12-15 19:10:00.000 349 518.39 8822.89 53402.32 88888.00 2010-12-15 19:11:00.000 349 518.52 8824.81 53401.84 88888.00 2010-12-15 19:12:00.000 349 518.78 8826.45 53402.00 88888.00 2010-12-15 19:13:00.000 349 519.14 8825.55 53403.41 88888.00 2010-12-15 19:14:00.000 349 519.46 8823.66 53405.34 88888.00 2010-12-15 19:15:00.000 349 518.67 8827.88 53403.85 88888.00 2010-12-15 19:16:00.000 349 517.95 8832.17 53402.52 88888.00 2010-12-15 19:17:00.000 349 517.76 8833.20 53402.40 88888.00 2010-12-15 19:18:00.000 349 518.00 8832.13 53403.21 88888.00 2010-12-15 19:19:00.000 349 518.65 8832.53 53404.29 88888.00 2010-12-15 19:20:00.000 349 519.82 8833.90 53405.58 88888.00 2010-12-15 19:21:00.000 349 520.48 8837.07 53404.86 88888.00 2010-12-15 19:22:00.000 349 520.71 8840.47 53403.65 88888.00 2010-12-15 19:23:00.000 349 520.76 8842.89 53403.45 88888.00 2010-12-15 19:24:00.000 349 520.69 8840.94 53404.05 88888.00 2010-12-15 19:25:00.000 349 521.00 8832.69 53406.63 88888.00 2010-12-15 19:26:00.000 349 520.87 8827.87 53407.11 88888.00 2010-12-15 19:27:00.000 349 520.43 8829.24 53406.83 88888.00 2010-12-15 19:28:00.000 349 520.08 8829.46 53406.91 88888.00 2010-12-15 19:29:00.000 349 519.66 8828.68 53407.51 88888.00 2010-12-15 19:30:00.000 349 520.03 8830.09 53409.08 88888.00 2010-12-15 19:31:00.000 349 520.47 8831.63 53410.09 88888.00 2010-12-15 19:32:00.000 349 521.23 8835.01 53409.97 88888.00 2010-12-15 19:33:00.000 349 521.81 8837.07 53410.13 88888.00 2010-12-15 19:34:00.000 349 522.17 8835.77 53409.52 88888.00 2010-12-15 19:35:00.000 349 522.23 8835.42 53409.20 88888.00 2010-12-15 19:36:00.000 349 522.09 8832.27 53409.48 88888.00 2010-12-15 19:37:00.000 349 521.60 8821.99 53410.37 88888.00 2010-12-15 19:38:00.000 349 521.53 8818.01 53406.95 88888.00 2010-12-15 19:39:00.000 349 520.85 8816.90 53404.49 88888.00 2010-12-15 19:40:00.000 349 521.18 8816.08 53404.01 88888.00 2010-12-15 19:41:00.000 349 521.27 8813.66 53404.17 88888.00 2010-12-15 19:42:00.000 349 521.26 8813.26 53404.57 88888.00 2010-12-15 19:43:00.000 349 521.18 8817.91 53404.61 88888.00 2010-12-15 19:44:00.000 349 521.61 8820.32 53406.67 88888.00 2010-12-15 19:45:00.000 349 521.50 8817.73 53408.72 88888.00 2010-12-15 19:46:00.000 349 521.57 8816.86 53407.79 88888.00 2010-12-15 19:47:00.000 349 521.53 8817.29 53405.42 88888.00 2010-12-15 19:48:00.000 349 521.80 8816.15 53405.98 88888.00 2010-12-15 19:49:00.000 349 522.15 8816.13 53406.71 88888.00 2010-12-15 19:50:00.000 349 521.93 8818.39 53407.35 88888.00 2010-12-15 19:51:00.000 349 521.91 8819.90 53408.52 88888.00 2010-12-15 19:52:00.000 349 522.05 8820.90 53410.33 88888.00 2010-12-15 19:53:00.000 349 521.68 8822.83 53411.57 88888.00 2010-12-15 19:54:00.000 349 521.30 8827.54 53412.30 88888.00 2010-12-15 19:55:00.000 349 520.62 8828.38 53412.50 88888.00 2010-12-15 19:56:00.000 349 520.62 8827.22 53413.14 88888.00 2010-12-15 19:57:00.000 349 521.07 8826.97 53415.03 88888.00 2010-12-15 19:58:00.000 349 521.11 8828.08 53416.68 88888.00 2010-12-15 19:59:00.000 349 521.15 8828.36 53418.17 88888.00 2010-12-15 20:00:00.000 349 521.32 8828.61 53419.38 88888.00 2010-12-15 20:01:00.000 349 521.51 8828.86 53420.14 88888.00 2010-12-15 20:02:00.000 349 521.61 8829.54 53420.75 88888.00 2010-12-15 20:03:00.000 349 521.56 8830.45 53421.35 88888.00 2010-12-15 20:04:00.000 349 521.60 8831.73 53422.24 88888.00 2010-12-15 20:05:00.000 349 521.52 8832.00 53423.00 88888.00 2010-12-15 20:06:00.000 349 521.42 8832.75 53422.68 88888.00 2010-12-15 20:07:00.000 349 521.05 8832.14 53422.36 88888.00 2010-12-15 20:08:00.000 349 520.72 8832.52 53421.67 88888.00 2010-12-15 20:09:00.000 349 520.48 8832.38 53422.04 88888.00 2010-12-15 20:10:00.000 349 520.84 8832.96 53423.16 88888.00 2010-12-15 20:11:00.000 349 521.33 8832.87 53424.09 88888.00 2010-12-15 20:12:00.000 349 521.43 8830.17 53424.77 88888.00 2010-12-15 20:13:00.000 349 520.61 8821.02 53424.09 88888.00 2010-12-15 20:14:00.000 349 520.09 8813.84 53423.24 88888.00 2010-12-15 20:15:00.000 349 519.10 8803.33 53422.12 88888.00 2010-12-15 20:16:00.000 349 519.41 8801.24 53417.49 88888.00 2010-12-15 20:17:00.000 349 520.60 8796.93 53417.01 88888.00 2010-12-15 20:18:00.000 349 520.46 8797.63 53415.72 88888.00 2010-12-15 20:19:00.000 349 520.39 8799.10 53415.88 88888.00 2010-12-15 20:20:00.000 349 520.35 8797.95 53419.34 88888.00 2010-12-15 20:21:00.000 349 521.47 8791.17 53425.21 88888.00 2010-12-15 20:22:00.000 349 524.22 8785.63 53429.84 88888.00 2010-12-15 20:23:00.000 349 524.82 8786.46 53435.75 88888.00 2010-12-15 20:24:00.000 349 526.07 8778.06 53444.77 88888.00 2010-12-15 20:25:00.000 349 530.15 8772.54 53453.26 88888.00 2010-12-15 20:26:00.000 349 530.61 8774.12 53459.01 88888.00 2010-12-15 20:27:00.000 349 530.04 8772.37 53466.01 88888.00 2010-12-15 20:28:00.000 349 533.02 8765.80 53473.53 88888.00 2010-12-15 20:29:00.000 349 532.53 8772.56 53477.56 88888.00 2010-12-15 20:30:00.000 349 530.52 8773.55 53480.17 88888.00 2010-12-15 20:31:00.000 349 528.41 8773.67 53479.73 88888.00 2010-12-15 20:32:00.000 349 527.75 8770.80 53481.54 88888.00 2010-12-15 20:33:00.000 349 526.87 8773.97 53479.61 88888.00 2010-12-15 20:34:00.000 349 526.50 8777.97 53478.48 88888.00 2010-12-15 20:35:00.000 349 526.44 8781.11 53477.96 88888.00 2010-12-15 20:36:00.000 349 526.87 8782.28 53478.28 88888.00 2010-12-15 20:37:00.000 349 525.78 8783.61 53475.55 88888.00 2010-12-15 20:38:00.000 349 525.94 8785.85 53473.69 88888.00 2010-12-15 20:39:00.000 349 526.19 8788.37 53472.21 88888.00 2010-12-15 20:40:00.000 349 525.26 8790.30 53472.13 88888.00 2010-12-15 20:41:00.000 349 523.67 8790.81 53471.08 88888.00 2010-12-15 20:42:00.000 349 523.42 8793.18 53470.28 88888.00 2010-12-15 20:43:00.000 349 523.71 8793.28 53470.76 88888.00 2010-12-15 20:44:00.000 349 523.74 8790.34 53470.44 88888.00 2010-12-15 20:45:00.000 349 522.31 8784.14 53471.56 88888.00 2010-12-15 20:46:00.000 349 521.87 8774.45 53476.55 88888.00 2010-12-15 20:47:00.000 349 518.62 8764.90 53482.79 88888.00 2010-12-15 20:48:00.000 349 515.56 8757.27 53487.13 88888.00 2010-12-15 20:49:00.000 349 518.08 8772.70 53475.38 88888.00 2010-12-15 20:50:00.000 349 520.40 8782.76 53469.51 88888.00 2010-12-15 20:51:00.000 349 521.67 8787.88 53468.46 88888.00 2010-12-15 20:52:00.000 349 520.95 8788.40 53468.91 88888.00 2010-12-15 20:53:00.000 349 521.00 8798.26 53464.52 88888.00 2010-12-15 20:54:00.000 349 520.91 8805.61 53462.87 88888.00 2010-12-15 20:55:00.000 349 519.60 8796.48 53469.31 88888.00 2010-12-15 20:56:00.000 349 521.44 8801.98 53466.01 88888.00 2010-12-15 20:57:00.000 349 521.02 8798.38 53469.99 88888.00 2010-12-15 20:58:00.000 349 521.15 8802.88 53468.83 88888.00 2010-12-15 20:59:00.000 349 520.59 8809.25 53464.80 88888.00 2010-12-15 21:00:00.000 349 519.37 8813.76 53461.50 88888.00 2010-12-15 21:01:00.000 349 520.86 8815.94 53459.61 88888.00 2010-12-15 21:02:00.000 349 520.87 8818.53 53457.64 88888.00 2010-12-15 21:03:00.000 349 519.89 8817.96 53454.83 88888.00 2010-12-15 21:04:00.000 349 519.91 8807.03 53455.67 88888.00 2010-12-15 21:05:00.000 349 521.39 8793.43 53461.34 88888.00 2010-12-15 21:06:00.000 349 524.33 8795.58 53460.86 88888.00 2010-12-15 21:07:00.000 349 525.51 8795.01 53462.07 88888.00 2010-12-15 21:08:00.000 349 528.03 8787.76 53467.38 88888.00 2010-12-15 21:09:00.000 349 530.52 8786.87 53471.76 88888.00 2010-12-15 21:10:00.000 349 529.01 8792.43 53473.21 88888.00 2010-12-15 21:11:00.000 349 531.45 8793.37 53477.60 88888.00 2010-12-15 21:12:00.000 349 533.69 8782.54 53481.30 88888.00 2010-12-15 21:13:00.000 349 539.05 8769.90 53470.07 88888.00 2010-12-15 21:14:00.000 349 562.62 8768.02 53488.98 88888.00 2010-12-15 21:15:00.000 349 581.60 8786.92 53507.21 88888.00 2010-12-15 21:16:00.000 349 575.85 8790.06 53505.80 88888.00 2010-12-15 21:17:00.000 349 578.74 8798.54 53499.44 88888.00 2010-12-15 21:18:00.000 349 585.38 8810.57 53482.55 88888.00 2010-12-15 21:19:00.000 349 580.57 8838.86 53440.10 88888.00 2010-12-15 21:20:00.000 349 566.04 8851.26 53423.40 88888.00 2010-12-15 21:21:00.000 349 563.37 8828.28 53436.72 88888.00 2010-12-15 21:22:00.000 349 561.51 8817.83 53437.24 88888.00 2010-12-15 21:23:00.000 349 557.14 8805.09 53448.87 88888.00 2010-12-15 21:24:00.000 349 554.46 8797.68 53453.82 88888.00 2010-12-15 21:25:00.000 349 549.98 8798.53 53455.31 88888.00 2010-12-15 21:26:00.000 349 547.55 8796.80 53460.02 88888.00 2010-12-15 21:27:00.000 349 544.18 8793.30 53456.03 88888.00 2010-12-15 21:28:00.000 349 541.32 8792.38 53449.19 88888.00 2010-12-15 21:29:00.000 349 538.01 8792.92 53441.27 88888.00 2010-12-15 21:30:00.000 349 533.74 8791.33 53432.54 88888.00 2010-12-15 21:31:00.000 349 531.57 8792.19 53427.06 88888.00 2010-12-15 21:32:00.000 349 529.49 8795.76 53423.00 88888.00 2010-12-15 21:33:00.000 349 527.40 8800.05 53419.06 88888.00 2010-12-15 21:34:00.000 349 526.22 8801.29 53416.08 88888.00 2010-12-15 21:35:00.000 349 521.99 8797.28 53409.56 88888.00 2010-12-15 21:36:00.000 349 519.64 8796.95 53403.77 88888.00 2010-12-15 21:37:00.000 349 518.56 8798.69 53399.10 88888.00 2010-12-15 21:38:00.000 349 519.36 8799.37 53394.88 88888.00 2010-12-15 21:39:00.000 349 523.36 8802.13 53390.37 88888.00 2010-12-15 21:40:00.000 349 524.99 8801.90 53387.52 88888.00 2010-12-15 21:41:00.000 349 525.81 8807.51 53384.54 88888.00 2010-12-15 21:42:00.000 349 526.11 8814.65 53379.23 88888.00 2010-12-15 21:43:00.000 349 528.44 8819.59 53379.47 88888.00 2010-12-15 21:44:00.000 349 528.45 8819.75 53379.03 88888.00 2010-12-15 21:45:00.000 349 527.71 8821.50 53378.99 88888.00 2010-12-15 21:46:00.000 349 527.77 8823.17 53377.66 88888.00 2010-12-15 21:47:00.000 349 533.37 8809.63 53382.93 88888.00 2010-12-15 21:48:00.000 349 533.13 8796.18 53386.83 88888.00 2010-12-15 21:49:00.000 349 533.98 8801.68 53387.47 88888.00 2010-12-15 21:50:00.000 349 534.66 8806.42 53387.35 88888.00 2010-12-15 21:51:00.000 349 533.09 8809.66 53385.91 88888.00 2010-12-15 21:52:00.000 349 533.81 8813.00 53389.69 88888.00 2010-12-15 21:53:00.000 349 531.84 8815.34 53393.15 88888.00 2010-12-15 21:54:00.000 349 530.32 8824.79 53394.64 88888.00 2010-12-15 21:55:00.000 349 530.38 8826.23 53393.63 88888.00 2010-12-15 21:56:00.000 349 529.48 8823.79 53393.35 88888.00 2010-12-15 21:57:00.000 349 528.32 8824.71 53396.49 88888.00 2010-12-15 21:58:00.000 349 527.58 8823.95 53401.56 88888.00 2010-12-15 21:59:00.000 349 526.19 8827.29 53403.13 88888.00 2010-12-15 22:00:00.000 349 524.77 8831.51 53402.48 88888.00 2010-12-15 22:01:00.000 349 525.01 8836.57 53403.37 88888.00 2010-12-15 22:02:00.000 349 525.46 8837.99 53403.57 88888.00 2010-12-15 22:03:00.000 349 525.41 8834.68 53400.35 88888.00 2010-12-15 22:04:00.000 349 525.74 8828.14 53397.86 88888.00 2010-12-15 22:05:00.000 349 527.18 8823.41 53397.57 88888.00 2010-12-15 22:06:00.000 349 526.21 8823.99 53395.16 88888.00 2010-12-15 22:07:00.000 349 526.72 8825.73 53393.43 88888.00 2010-12-15 22:08:00.000 349 527.39 8830.15 53391.50 88888.00 2010-12-15 22:09:00.000 349 528.05 8832.73 53393.03 88888.00 2010-12-15 22:10:00.000 349 527.19 8831.80 53394.03 88888.00 2010-12-15 22:11:00.000 349 527.09 8830.01 53394.92 88888.00 2010-12-15 22:12:00.000 349 526.57 8830.06 53394.39 88888.00 2010-12-15 22:13:00.000 349 525.91 8832.33 53390.81 88888.00 2010-12-15 22:14:00.000 349 527.12 8831.40 53392.26 88888.00 2010-12-15 22:15:00.000 349 527.09 8825.00 53394.48 88888.00 2010-12-15 22:16:00.000 349 526.70 8822.59 53395.48 88888.00 2010-12-15 22:17:00.000 349 525.41 8824.03 53395.68 88888.00 2010-12-15 22:18:00.000 349 523.76 8828.47 53391.18 88888.00 2010-12-15 22:19:00.000 349 521.72 8836.63 53386.31 88888.00 2010-12-15 22:20:00.000 349 521.59 8841.79 53384.54 88888.00 2010-12-15 22:21:00.000 349 522.05 8846.03 53385.38 88888.00 2010-12-15 22:22:00.000 349 523.83 8847.56 53388.56 88888.00 2010-12-15 22:23:00.000 349 525.22 8844.33 53390.09 88888.00 2010-12-15 22:24:00.000 349 525.80 8836.61 53388.96 88888.00 2010-12-15 22:25:00.000 349 525.79 8830.53 53384.86 88888.00 2010-12-15 22:26:00.000 349 525.60 8824.48 53381.24 88888.00 2010-12-15 22:27:00.000 349 525.02 8817.56 53379.23 88888.00 2010-12-15 22:28:00.000 349 523.72 8806.16 53378.66 88888.00 2010-12-15 22:29:00.000 349 522.53 8799.73 53377.05 88888.00 2010-12-15 22:30:00.000 349 523.48 8797.40 53377.46 88888.00 2010-12-15 22:31:00.000 349 523.04 8793.84 53378.99 88888.00 2010-12-15 22:32:00.000 349 523.18 8794.88 53379.23 88888.00 2010-12-15 22:33:00.000 349 522.72 8793.02 53380.92 88888.00 2010-12-15 22:34:00.000 349 521.01 8797.31 53384.58 88888.00 2010-12-15 22:35:00.000 349 520.02 8804.45 53391.34 88888.00 2010-12-15 22:36:00.000 349 520.20 8807.60 53399.26 88888.00 2010-12-15 22:37:00.000 349 519.81 8810.84 53402.76 88888.00 2010-12-15 22:38:00.000 349 519.60 8809.87 53404.33 88888.00 2010-12-15 22:39:00.000 349 519.83 8805.75 53405.46 88888.00 2010-12-15 22:40:00.000 349 519.37 8796.42 53406.10 88888.00 2010-12-15 22:41:00.000 349 518.54 8791.37 53405.22 88888.00 2010-12-15 22:42:00.000 349 518.44 8792.88 53406.06 88888.00 2010-12-15 22:43:00.000 349 518.35 8794.46 53408.03 88888.00 2010-12-15 22:44:00.000 349 519.36 8799.37 53410.21 88888.00 2010-12-15 22:45:00.000 349 521.04 8799.45 53413.67 88888.00 2010-12-15 22:46:00.000 349 522.36 8799.80 53414.31 88888.00 2010-12-15 22:47:00.000 349 522.42 8798.69 53414.31 88888.00 2010-12-15 22:48:00.000 349 520.24 8800.21 53413.51 88888.00 2010-12-15 22:49:00.000 349 520.72 8801.38 53414.67 88888.00 2010-12-15 22:50:00.000 349 520.68 8806.59 53414.63 88888.00 2010-12-15 22:51:00.000 349 523.23 8803.35 53417.65 88888.00 2010-12-15 22:52:00.000 349 523.08 8801.23 53418.58 88888.00 2010-12-15 22:53:00.000 349 522.44 8804.54 53417.89 88888.00 2010-12-15 22:54:00.000 349 521.23 8809.24 53417.45 88888.00 2010-12-15 22:55:00.000 349 522.46 8809.83 53419.06 88888.00 2010-12-15 22:56:00.000 349 521.92 8810.75 53420.99 88888.00 2010-12-15 22:57:00.000 349 521.60 8812.49 53422.40 88888.00 2010-12-15 22:58:00.000 349 525.12 8810.29 53427.55 88888.00 2010-12-15 22:59:00.000 349 526.62 8808.59 53432.21 88888.00 2010-12-15 23:00:00.000 349 526.55 8808.59 53435.03 88888.00 2010-12-15 23:01:00.000 349 525.68 8811.96 53433.90 88888.00 2010-12-15 23:02:00.000 349 524.78 8812.02 53431.01 88888.00 2010-12-15 23:03:00.000 349 524.40 8807.07 53430.28 88888.00 2010-12-15 23:04:00.000 349 525.91 8797.74 53432.66 88888.00 2010-12-15 23:05:00.000 349 528.29 8788.97 53434.75 88888.00 2010-12-15 23:06:00.000 349 528.92 8773.62 53436.52 88888.00 2010-12-15 23:07:00.000 349 526.14 8766.50 53430.69 88888.00 2010-12-15 23:08:00.000 349 525.91 8762.59 53432.98 88888.00 2010-12-15 23:09:00.000 349 528.20 8759.94 53441.27 88888.00 2010-12-15 23:10:00.000 349 525.94 8764.58 53444.45 88888.00 2010-12-15 23:11:00.000 349 523.08 8767.36 53440.50 88888.00 2010-12-15 23:12:00.000 349 523.28 8767.09 53437.85 88888.00 2010-12-15 23:13:00.000 349 524.36 8756.54 53438.49 88888.00 2010-12-15 23:14:00.000 349 523.92 8743.67 53431.33 88888.00 2010-12-15 23:15:00.000 349 522.69 8737.24 53417.37 88888.00 2010-12-15 23:16:00.000 349 522.81 8740.90 53414.31 88888.00 2010-12-15 23:17:00.000 349 523.44 8744.44 53412.78 88888.00 2010-12-15 23:18:00.000 349 523.05 8756.34 53418.05 88888.00 2010-12-15 23:19:00.000 349 521.61 8763.03 53420.87 88888.00 2010-12-15 23:20:00.000 349 522.90 8760.75 53423.77 88888.00 2010-12-15 23:21:00.000 349 525.08 8769.30 53428.43 88888.00 2010-12-15 23:22:00.000 349 524.25 8778.44 53432.42 88888.00 2010-12-15 23:23:00.000 349 523.95 8781.60 53437.20 88888.00 2010-12-15 23:24:00.000 349 523.34 8780.97 53444.24 88888.00 2010-12-15 23:25:00.000 349 531.96 8771.94 53469.79 88888.00 2010-12-15 23:26:00.000 349 547.74 8748.90 53503.55 88888.00 2010-12-15 23:27:00.000 349 549.58 8743.39 53491.20 88888.00 2010-12-15 23:28:00.000 349 542.68 8744.92 53481.66 88888.00 2010-12-15 23:29:00.000 349 539.15 8736.45 53480.53 88888.00 2010-12-15 23:30:00.000 349 530.34 8755.49 53467.34 88888.00 2010-12-15 23:31:00.000 349 524.95 8778.08 53459.21 88888.00 2010-12-15 23:32:00.000 349 522.81 8784.84 53451.61 88888.00 2010-12-15 23:33:00.000 349 523.15 8779.97 53449.76 88888.00 2010-12-15 23:34:00.000 349 525.49 8776.60 53451.45 88888.00 2010-12-15 23:35:00.000 349 528.42 8780.15 53454.66 88888.00 2010-12-15 23:36:00.000 349 528.39 8786.75 53453.30 88888.00 2010-12-15 23:37:00.000 349 528.75 8788.20 53454.18 88888.00 2010-12-15 23:38:00.000 349 528.11 8790.51 53453.74 88888.00 2010-12-15 23:39:00.000 349 525.95 8798.77 53449.76 88888.00 2010-12-15 23:40:00.000 349 526.60 8805.81 53446.82 88888.00 2010-12-15 23:41:00.000 349 526.95 8809.68 53444.77 88888.00 2010-12-15 23:42:00.000 349 527.61 8817.71 53442.35 88888.00 2010-12-15 23:43:00.000 349 526.88 8818.98 53442.07 88888.00 2010-12-15 23:44:00.000 349 526.92 8824.51 53440.66 88888.00 2010-12-15 23:45:00.000 349 528.82 8829.79 53441.59 88888.00 2010-12-15 23:46:00.000 349 528.86 8835.44 53443.36 88888.00 2010-12-15 23:47:00.000 349 528.73 8835.08 53447.22 88888.00 2010-12-15 23:48:00.000 349 528.39 8831.95 53448.87 88888.00 2010-12-15 23:49:00.000 349 527.94 8830.06 53448.47 88888.00 2010-12-15 23:50:00.000 349 527.58 8831.11 53448.75 88888.00 2010-12-15 23:51:00.000 349 526.75 8829.91 53450.52 88888.00 2010-12-15 23:52:00.000 349 527.07 8830.76 53451.61 88888.00 2010-12-15 23:53:00.000 349 526.01 8834.72 53449.60 88888.00 2010-12-15 23:54:00.000 349 525.52 8837.91 53446.70 88888.00 2010-12-15 23:55:00.000 349 525.15 8839.52 53445.21 88888.00 2010-12-15 23:56:00.000 349 525.99 8839.81 53445.61 88888.00 2010-12-15 23:57:00.000 349 524.80 8838.90 53445.33 88888.00 2010-12-15 23:58:00.000 349 523.63 8837.45 53445.17 88888.00 2010-12-15 23:59:00.000 349 522.96 8834.19 53444.16 88888.00