Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-13 00:00:00.000 347 522.94 8823.61 53466.98 88888.00 2010-12-13 00:01:00.000 347 523.13 8824.02 53465.25 88888.00 2010-12-13 00:02:00.000 347 523.86 8822.11 53464.20 88888.00 2010-12-13 00:03:00.000 347 524.58 8820.20 53463.88 88888.00 2010-12-13 00:04:00.000 347 525.01 8817.80 53464.72 88888.00 2010-12-13 00:05:00.000 347 524.61 8817.98 53465.77 88888.00 2010-12-13 00:06:00.000 347 523.47 8819.82 53464.64 88888.00 2010-12-13 00:07:00.000 347 523.96 8820.92 53463.40 88888.00 2010-12-13 00:08:00.000 347 524.90 8819.19 53463.84 88888.00 2010-12-13 00:09:00.000 347 525.43 8817.59 53463.96 88888.00 2010-12-13 00:10:00.000 347 525.18 8815.27 53463.52 88888.00 2010-12-13 00:11:00.000 347 524.80 8815.72 53462.55 88888.00 2010-12-13 00:12:00.000 347 524.59 8816.98 53462.43 88888.00 2010-12-13 00:13:00.000 347 525.36 8819.37 53463.35 88888.00 2010-12-13 00:14:00.000 347 525.65 8821.10 53465.13 88888.00 2010-12-13 00:15:00.000 347 525.51 8819.70 53466.57 88888.00 2010-12-13 00:16:00.000 347 525.62 8818.67 53466.45 88888.00 2010-12-13 00:17:00.000 347 525.86 8818.09 53467.34 88888.00 2010-12-13 00:18:00.000 347 525.76 8818.92 53467.62 88888.00 2010-12-13 00:19:00.000 347 526.01 8824.50 53467.82 88888.00 2010-12-13 00:20:00.000 347 525.47 8826.97 53467.66 88888.00 2010-12-13 00:21:00.000 347 524.40 8828.19 53466.13 88888.00 2010-12-13 00:22:00.000 347 522.65 8827.65 53464.44 88888.00 2010-12-13 00:23:00.000 347 522.19 8827.70 53463.72 88888.00 2010-12-13 00:24:00.000 347 522.21 8827.71 53464.40 88888.00 2010-12-13 00:25:00.000 347 522.69 8828.09 53465.69 88888.00 2010-12-13 00:26:00.000 347 522.17 8828.74 53466.37 88888.00 2010-12-13 00:27:00.000 347 521.32 8829.61 53464.64 88888.00 2010-12-13 00:28:00.000 347 521.06 8830.67 53463.72 88888.00 2010-12-13 00:29:00.000 347 521.10 8829.51 53463.15 88888.00 2010-12-13 00:30:00.000 347 520.85 8828.55 53461.67 88888.00 2010-12-13 00:31:00.000 347 520.96 8827.72 53460.30 88888.00 2010-12-13 00:32:00.000 347 522.12 8828.66 53459.45 88888.00 2010-12-13 00:33:00.000 347 522.46 8829.63 53458.81 88888.00 2010-12-13 00:34:00.000 347 522.49 8829.79 53457.96 88888.00 2010-12-13 00:35:00.000 347 522.87 8830.25 53457.60 88888.00 2010-12-13 00:36:00.000 347 523.66 8831.44 53457.40 88888.00 2010-12-13 00:37:00.000 347 523.69 8831.53 53457.84 88888.00 2010-12-13 00:38:00.000 347 523.29 8832.66 53456.88 88888.00 2010-12-13 00:39:00.000 347 523.16 8835.19 53456.35 88888.00 2010-12-13 00:40:00.000 347 523.63 8835.14 53457.16 88888.00 2010-12-13 00:41:00.000 347 524.13 8836.80 53459.25 88888.00 2010-12-13 00:42:00.000 347 523.57 8836.93 53461.46 88888.00 2010-12-13 00:43:00.000 347 523.80 8836.86 53461.87 88888.00 2010-12-13 00:44:00.000 347 524.51 8835.43 53460.94 88888.00 2010-12-13 00:45:00.000 347 525.31 8833.45 53460.54 88888.00 2010-12-13 00:46:00.000 347 526.34 8831.76 53460.86 88888.00 2010-12-13 00:47:00.000 347 527.10 8832.16 53461.79 88888.00 2010-12-13 00:48:00.000 347 527.27 8833.08 53462.67 88888.00 2010-12-13 00:49:00.000 347 527.73 8835.97 53462.67 88888.00 2010-12-13 00:50:00.000 347 527.89 8836.93 53463.60 88888.00 2010-12-13 00:51:00.000 347 528.42 8837.24 53464.96 88888.00 2010-12-13 00:52:00.000 347 529.14 8837.72 53466.25 88888.00 2010-12-13 00:53:00.000 347 530.01 8834.20 53468.63 88888.00 2010-12-13 00:54:00.000 347 531.38 8830.42 53470.68 88888.00 2010-12-13 00:55:00.000 347 532.07 8828.36 53472.25 88888.00 2010-12-13 00:56:00.000 347 532.24 8829.29 53472.41 88888.00 2010-12-13 00:57:00.000 347 533.69 8831.21 53474.34 88888.00 2010-12-13 00:58:00.000 347 536.02 8833.74 53478.68 88888.00 2010-12-13 00:59:00.000 347 535.87 8834.96 53483.31 88888.00 2010-12-13 01:00:00.000 347 536.62 8837.24 53488.86 88888.00 2010-12-13 01:01:00.000 347 537.28 8838.51 53495.06 88888.00 2010-12-13 01:02:00.000 347 536.45 8837.43 53501.29 88888.00 2010-12-13 01:03:00.000 347 533.36 8836.19 53504.15 88888.00 2010-12-13 01:04:00.000 347 531.50 8838.46 53503.63 88888.00 2010-12-13 01:05:00.000 347 530.15 8840.21 53503.23 88888.00 2010-12-13 01:06:00.000 347 529.86 8840.55 53503.75 88888.00 2010-12-13 01:07:00.000 347 528.78 8836.03 53507.13 88888.00 2010-12-13 01:08:00.000 347 528.88 8831.03 53510.59 88888.00 2010-12-13 01:09:00.000 347 530.04 8834.56 53512.92 88888.00 2010-12-13 01:10:00.000 347 529.76 8826.47 53518.88 88888.00 2010-12-13 01:11:00.000 347 530.84 8823.16 53523.30 88888.00 2010-12-13 01:12:00.000 347 530.80 8812.93 53527.25 88888.00 2010-12-13 01:13:00.000 347 533.73 8808.54 53529.82 88888.00 2010-12-13 01:14:00.000 347 534.33 8802.70 53537.59 88888.00 2010-12-13 01:15:00.000 347 532.07 8803.59 53541.05 88888.00 2010-12-13 01:16:00.000 347 530.75 8808.24 53539.64 88888.00 2010-12-13 01:17:00.000 347 529.12 8811.64 53538.31 88888.00 2010-12-13 01:18:00.000 347 529.18 8809.74 53538.39 88888.00 2010-12-13 01:19:00.000 347 530.72 8810.07 53540.80 88888.00 2010-12-13 01:20:00.000 347 531.08 8812.99 53539.96 88888.00 2010-12-13 01:21:00.000 347 531.20 8808.74 53545.19 88888.00 2010-12-13 01:22:00.000 347 530.26 8800.18 53552.27 88888.00 2010-12-13 01:23:00.000 347 530.82 8774.13 53567.44 88888.00 2010-12-13 01:24:00.000 347 538.08 8765.80 53577.50 88888.00 2010-12-13 01:25:00.000 347 535.98 8760.93 53586.35 88888.00 2010-12-13 01:26:00.000 347 540.20 8750.87 53597.65 88888.00 2010-12-13 01:27:00.000 347 539.34 8714.83 53607.31 88888.00 2010-12-13 01:28:00.000 347 552.71 8690.58 53608.03 88888.00 2010-12-13 01:29:00.000 347 560.73 8713.76 53618.53 88888.00 2010-12-13 01:30:00.000 347 547.21 8687.48 53624.01 88888.00 2010-12-13 01:31:00.000 347 533.62 8643.64 53603.89 88888.00 2010-12-13 01:32:00.000 347 549.61 8591.46 53583.97 88888.00 2010-12-13 01:33:00.000 347 559.48 8572.23 53557.50 88888.00 2010-12-13 01:34:00.000 347 560.77 8583.40 53517.95 88888.00 2010-12-13 01:35:00.000 347 551.43 8642.08 53522.02 88888.00 2010-12-13 01:36:00.000 347 543.75 8654.69 53553.40 88888.00 2010-12-13 01:37:00.000 347 548.28 8629.88 53557.06 88888.00 2010-12-13 01:38:00.000 347 549.07 8633.51 53537.50 88888.00 2010-12-13 01:39:00.000 347 548.11 8634.44 53523.58 88888.00 2010-12-13 01:40:00.000 347 551.73 8654.15 53508.58 88888.00 2010-12-13 01:41:00.000 347 561.75 8666.12 53509.82 88888.00 2010-12-13 01:42:00.000 347 567.89 8652.12 53525.84 88888.00 2010-12-13 01:43:00.000 347 561.29 8649.02 53530.95 88888.00 2010-12-13 01:44:00.000 347 547.84 8656.97 53524.79 88888.00 2010-12-13 01:45:00.000 347 542.67 8665.79 53518.47 88888.00 2010-12-13 01:46:00.000 347 538.38 8669.63 53501.82 88888.00 2010-12-13 01:47:00.000 347 538.17 8669.86 53489.59 88888.00 2010-12-13 01:48:00.000 347 533.98 8647.68 53482.91 88888.00 2010-12-13 01:49:00.000 347 532.10 8633.85 53466.05 88888.00 2010-12-13 01:50:00.000 347 537.03 8619.96 53445.49 88888.00 2010-12-13 01:51:00.000 347 543.23 8624.31 53421.07 88888.00 2010-12-13 01:52:00.000 347 549.45 8634.22 53406.91 88888.00 2010-12-13 01:53:00.000 347 557.92 8648.15 53402.52 88888.00 2010-12-13 01:54:00.000 347 556.18 8638.07 53411.53 88888.00 2010-12-13 01:55:00.000 347 545.46 8624.51 53414.03 88888.00 2010-12-13 01:56:00.000 347 534.99 8619.44 53404.65 88888.00 2010-12-13 01:57:00.000 347 531.18 8618.21 53396.69 88888.00 2010-12-13 01:58:00.000 347 529.96 8631.93 53387.84 88888.00 2010-12-13 01:59:00.000 347 531.39 8643.15 53383.97 88888.00 2010-12-13 02:00:00.000 347 536.05 8659.34 53379.59 88888.00 2010-12-13 02:01:00.000 347 545.39 8668.08 53386.59 88888.00 2010-12-13 02:02:00.000 347 554.66 8669.41 53395.28 88888.00 2010-12-13 02:03:00.000 347 561.85 8672.37 53405.18 88888.00 2010-12-13 02:04:00.000 347 567.42 8663.02 53425.37 88888.00 2010-12-13 02:05:00.000 347 571.93 8644.28 53446.58 88888.00 2010-12-13 02:06:00.000 347 569.27 8645.84 53455.15 88888.00 2010-12-13 02:07:00.000 347 563.83 8657.26 53466.45 88888.00 2010-12-13 02:08:00.000 347 557.02 8667.24 53476.47 88888.00 2010-12-13 02:09:00.000 347 554.56 8677.19 53488.14 88888.00 2010-12-13 02:10:00.000 347 557.18 8671.23 53508.13 88888.00 2010-12-13 02:11:00.000 347 559.87 8660.67 53520.00 88888.00 2010-12-13 02:12:00.000 347 554.68 8668.81 53508.90 88888.00 2010-12-13 02:13:00.000 347 546.03 8700.42 53491.88 88888.00 2010-12-13 02:14:00.000 347 540.30 8721.45 53496.63 88888.00 2010-12-13 02:15:00.000 347 540.95 8716.57 53513.57 88888.00 2010-12-13 02:16:00.000 347 537.94 8707.66 53519.12 88888.00 2010-12-13 02:17:00.000 347 535.87 8698.78 53510.99 88888.00 2010-12-13 02:18:00.000 347 534.56 8699.45 53502.02 88888.00 2010-12-13 02:19:00.000 347 534.04 8704.07 53492.48 88888.00 2010-12-13 02:20:00.000 347 528.59 8708.91 53483.91 88888.00 2010-12-13 02:21:00.000 347 522.22 8715.43 53478.84 88888.00 2010-12-13 02:22:00.000 347 525.87 8702.79 53487.58 88888.00 2010-12-13 02:23:00.000 347 532.23 8683.96 53489.63 88888.00 2010-12-13 02:24:00.000 347 536.68 8685.67 53471.24 88888.00 2010-12-13 02:25:00.000 347 534.80 8700.22 53447.78 88888.00 2010-12-13 02:26:00.000 347 530.04 8710.23 53432.90 88888.00 2010-12-13 02:27:00.000 347 526.51 8717.97 53429.36 88888.00 2010-12-13 02:28:00.000 347 528.48 8720.59 53435.84 88888.00 2010-12-13 02:29:00.000 347 531.99 8723.19 53437.48 88888.00 2010-12-13 02:30:00.000 347 531.57 8734.85 53435.07 88888.00 2010-12-13 02:31:00.000 347 530.63 8740.16 53437.44 88888.00 2010-12-13 02:32:00.000 347 530.07 8746.89 53437.73 88888.00 2010-12-13 02:33:00.000 347 529.04 8754.98 53440.02 88888.00 2010-12-13 02:34:00.000 347 528.15 8758.62 53445.97 88888.00 2010-12-13 02:35:00.000 347 530.68 8761.75 53451.04 88888.00 2010-12-13 02:36:00.000 347 532.63 8766.96 53452.73 88888.00 2010-12-13 02:37:00.000 347 531.72 8776.37 53450.96 88888.00 2010-12-13 02:38:00.000 347 532.50 8780.51 53454.06 88888.00 2010-12-13 02:39:00.000 347 533.16 8786.56 53453.22 88888.00 2010-12-13 02:40:00.000 347 529.08 8801.54 53446.98 88888.00 2010-12-13 02:41:00.000 347 524.34 8810.53 53444.81 88888.00 2010-12-13 02:42:00.000 347 522.27 8812.24 53448.43 88888.00 2010-12-13 02:43:00.000 347 523.47 8808.61 53456.84 88888.00 2010-12-13 02:44:00.000 347 526.57 8795.59 53465.17 88888.00 2010-12-13 02:45:00.000 347 529.62 8787.38 53466.25 88888.00 2010-12-13 02:46:00.000 347 532.92 8784.40 53465.25 88888.00 2010-12-13 02:47:00.000 347 534.62 8782.04 53463.52 88888.00 2010-12-13 02:48:00.000 347 533.87 8780.84 53456.88 88888.00 2010-12-13 02:49:00.000 347 535.76 8785.57 53457.36 88888.00 2010-12-13 02:50:00.000 347 535.87 8782.79 53458.00 88888.00 2010-12-13 02:51:00.000 347 533.44 8782.60 53450.76 88888.00 2010-12-13 02:52:00.000 347 532.98 8778.20 53447.99 88888.00 2010-12-13 02:53:00.000 347 537.20 8768.49 53449.96 88888.00 2010-12-13 02:54:00.000 347 538.24 8757.98 53451.49 88888.00 2010-12-13 02:55:00.000 347 546.04 8753.90 53452.25 88888.00 2010-12-13 02:56:00.000 347 546.40 8758.82 53445.25 88888.00 2010-12-13 02:57:00.000 347 545.30 8763.39 53437.00 88888.00 2010-12-13 02:58:00.000 347 544.43 8762.70 53437.24 88888.00 2010-12-13 02:59:00.000 347 548.65 8750.83 53443.68 88888.00 2010-12-13 03:00:00.000 347 554.89 8750.39 53444.53 88888.00 2010-12-13 03:01:00.000 347 557.31 8748.60 53441.87 88888.00 2010-12-13 03:02:00.000 347 556.64 8742.74 53439.26 88888.00 2010-12-13 03:03:00.000 347 558.79 8735.99 53438.97 88888.00 2010-12-13 03:04:00.000 347 557.10 8729.17 53434.87 88888.00 2010-12-13 03:05:00.000 347 562.29 8734.37 53436.16 88888.00 2010-12-13 03:06:00.000 347 561.25 8735.59 53433.98 88888.00 2010-12-13 03:07:00.000 347 560.22 8737.34 53432.86 88888.00 2010-12-13 03:08:00.000 347 559.36 8730.15 53437.00 88888.00 2010-12-13 03:09:00.000 347 561.73 8731.74 53443.20 88888.00 2010-12-13 03:10:00.000 347 561.19 8728.23 53444.61 88888.00 2010-12-13 03:11:00.000 347 561.54 8725.08 53445.77 88888.00 2010-12-13 03:12:00.000 347 564.39 8724.36 53455.43 88888.00 2010-12-13 03:13:00.000 347 564.90 8720.43 53454.87 88888.00 2010-12-13 03:14:00.000 347 559.77 8716.90 53445.09 88888.00 2010-12-13 03:15:00.000 347 560.49 8723.84 53450.44 88888.00 2010-12-13 03:16:00.000 347 565.35 8729.58 53465.21 88888.00 2010-12-13 03:17:00.000 347 563.63 8730.94 53465.45 88888.00 2010-12-13 03:18:00.000 347 557.41 8747.21 53454.79 88888.00 2010-12-13 03:19:00.000 347 551.47 8763.45 53462.31 88888.00 2010-12-13 03:20:00.000 347 557.07 8760.67 53488.86 88888.00 2010-12-13 03:21:00.000 347 559.26 8742.79 53498.28 88888.00 2010-12-13 03:22:00.000 347 561.61 8750.58 53485.12 88888.00 2010-12-13 03:23:00.000 347 563.44 8752.68 53488.62 88888.00 2010-12-13 03:24:00.000 347 563.22 8748.33 53497.15 88888.00 2010-12-13 03:25:00.000 347 566.33 8736.78 53504.03 88888.00 2010-12-13 03:26:00.000 347 560.96 8742.93 53488.86 88888.00 2010-12-13 03:27:00.000 347 553.91 8750.36 53477.80 88888.00 2010-12-13 03:28:00.000 347 547.80 8762.46 53469.59 88888.00 2010-12-13 03:29:00.000 347 544.43 8771.72 53461.91 88888.00 2010-12-13 03:30:00.000 347 544.49 8779.80 53453.86 88888.00 2010-12-13 03:31:00.000 347 542.61 8787.42 53445.97 88888.00 2010-12-13 03:32:00.000 347 542.02 8794.22 53436.08 88888.00 2010-12-13 03:33:00.000 347 543.60 8791.98 53430.77 88888.00 2010-12-13 03:34:00.000 347 543.34 8792.96 53426.18 88888.00 2010-12-13 03:35:00.000 347 540.61 8800.33 53416.60 88888.00 2010-12-13 03:36:00.000 347 538.78 8802.63 53406.38 88888.00 2010-12-13 03:37:00.000 347 540.61 8797.70 53396.85 88888.00 2010-12-13 03:38:00.000 347 542.27 8790.06 53391.02 88888.00 2010-12-13 03:39:00.000 347 543.85 8790.85 53379.11 88888.00 2010-12-13 03:40:00.000 347 542.72 8798.17 53370.94 88888.00 2010-12-13 03:41:00.000 347 537.05 8804.46 53366.39 88888.00 2010-12-13 03:42:00.000 347 534.73 8806.02 53366.79 88888.00 2010-12-13 03:43:00.000 347 535.49 8804.32 53374.64 88888.00 2010-12-13 03:44:00.000 347 536.34 8808.87 53384.42 88888.00 2010-12-13 03:45:00.000 347 543.61 8797.43 53395.76 88888.00 2010-12-13 03:46:00.000 347 547.37 8792.65 53403.89 88888.00 2010-12-13 03:47:00.000 347 552.30 8792.31 53407.11 88888.00 2010-12-13 03:48:00.000 347 552.41 8791.68 53406.10 88888.00 2010-12-13 03:49:00.000 347 551.59 8798.85 53405.58 88888.00 2010-12-13 03:50:00.000 347 552.08 8801.95 53409.24 88888.00 2010-12-13 03:51:00.000 347 550.17 8802.52 53407.63 88888.00 2010-12-13 03:52:00.000 347 551.92 8803.37 53410.73 88888.00 2010-12-13 03:53:00.000 347 550.49 8798.53 53409.97 88888.00 2010-12-13 03:54:00.000 347 552.41 8798.40 53411.45 88888.00 2010-12-13 03:55:00.000 347 548.95 8802.19 53411.70 88888.00 2010-12-13 03:56:00.000 347 545.67 8810.22 53413.91 88888.00 2010-12-13 03:57:00.000 347 552.96 8804.49 53434.95 88888.00 2010-12-13 03:58:00.000 347 554.26 8791.30 53436.44 88888.00 2010-12-13 03:59:00.000 347 549.08 8792.30 53419.14 88888.00 2010-12-13 04:00:00.000 347 542.81 8804.10 53398.70 88888.00 2010-12-13 04:01:00.000 347 542.44 8811.43 53399.34 88888.00 2010-12-13 04:02:00.000 347 542.69 8821.23 53403.89 88888.00 2010-12-13 04:03:00.000 347 536.29 8835.23 53410.93 88888.00 2010-12-13 04:04:00.000 347 544.59 8828.56 53430.36 88888.00 2010-12-13 04:05:00.000 347 546.79 8816.11 53434.63 88888.00 2010-12-13 04:06:00.000 347 541.17 8816.79 53417.85 88888.00 2010-12-13 04:07:00.000 347 533.21 8830.94 53402.76 88888.00 2010-12-13 04:08:00.000 347 532.81 8838.31 53420.59 88888.00 2010-12-13 04:09:00.000 347 533.13 8827.79 53435.96 88888.00 2010-12-13 04:10:00.000 347 538.13 8822.67 53436.80 88888.00 2010-12-13 04:11:00.000 347 538.49 8816.01 53431.45 88888.00 2010-12-13 04:12:00.000 347 530.02 8831.22 53419.06 88888.00 2010-12-13 04:13:00.000 347 531.51 8837.87 53423.48 88888.00 2010-12-13 04:14:00.000 347 532.25 8831.83 53423.60 88888.00 2010-12-13 04:15:00.000 347 531.34 8836.11 53415.60 88888.00 2010-12-13 04:16:00.000 347 529.06 8846.83 53409.32 88888.00 2010-12-13 04:17:00.000 347 526.49 8852.76 53415.12 88888.00 2010-12-13 04:18:00.000 347 528.67 8844.73 53421.63 88888.00 2010-12-13 04:19:00.000 347 529.09 8846.67 53428.03 88888.00 2010-12-13 04:20:00.000 347 530.25 8846.10 53430.52 88888.00 2010-12-13 04:21:00.000 347 529.68 8845.19 53432.17 88888.00 2010-12-13 04:22:00.000 347 529.21 8845.12 53431.05 88888.00 2010-12-13 04:23:00.000 347 527.97 8848.95 53425.25 88888.00 2010-12-13 04:24:00.000 347 524.05 8858.66 53419.70 88888.00 2010-12-13 04:25:00.000 347 523.17 8864.18 53425.25 88888.00 2010-12-13 04:26:00.000 347 524.98 8860.03 53432.66 88888.00 2010-12-13 04:27:00.000 347 526.19 8856.76 53431.05 88888.00 2010-12-13 04:28:00.000 347 525.75 8861.98 53424.17 88888.00 2010-12-13 04:29:00.000 347 528.45 8859.43 53422.92 88888.00 2010-12-13 04:30:00.000 347 525.45 8862.72 53413.67 88888.00 2010-12-13 04:31:00.000 347 521.65 8871.01 53408.07 88888.00 2010-12-13 04:32:00.000 347 521.25 8870.08 53413.55 88888.00 2010-12-13 04:33:00.000 347 519.17 8865.47 53417.05 88888.00 2010-12-13 04:34:00.000 347 519.40 8871.05 53418.66 88888.00 2010-12-13 04:35:00.000 347 524.55 8867.68 53433.50 88888.00 2010-12-13 04:36:00.000 347 529.51 8850.31 53446.66 88888.00 2010-12-13 04:37:00.000 347 527.73 8845.12 53432.66 88888.00 2010-12-13 04:38:00.000 347 521.98 8859.30 53414.99 88888.00 2010-12-13 04:39:00.000 347 520.42 8863.11 53419.34 88888.00 2010-12-13 04:40:00.000 347 518.23 8863.79 53423.77 88888.00 2010-12-13 04:41:00.000 347 518.11 8868.04 53425.78 88888.00 2010-12-13 04:42:00.000 347 522.15 8860.66 53433.50 88888.00 2010-12-13 04:43:00.000 347 526.16 8852.62 53436.64 88888.00 2010-12-13 04:44:00.000 347 524.55 8851.73 53427.87 88888.00 2010-12-13 04:45:00.000 347 521.77 8864.34 53418.05 88888.00 2010-12-13 04:46:00.000 347 523.17 8869.67 53422.72 88888.00 2010-12-13 04:47:00.000 347 525.93 8862.47 53432.82 88888.00 2010-12-13 04:48:00.000 347 526.40 8856.97 53432.17 88888.00 2010-12-13 04:49:00.000 347 527.36 8850.94 53423.64 88888.00 2010-12-13 04:50:00.000 347 523.80 8856.82 53409.08 88888.00 2010-12-13 04:51:00.000 347 519.83 8868.33 53401.11 88888.00 2010-12-13 04:52:00.000 347 519.53 8873.40 53405.62 88888.00 2010-12-13 04:53:00.000 347 520.53 8866.14 53416.68 88888.00 2010-12-13 04:54:00.000 347 523.34 8853.45 53422.64 88888.00 2010-12-13 04:55:00.000 347 524.48 8850.89 53411.82 88888.00 2010-12-13 04:56:00.000 347 520.69 8857.52 53398.86 88888.00 2010-12-13 04:57:00.000 347 519.25 8859.87 53398.02 88888.00 2010-12-13 04:58:00.000 347 517.23 8862.79 53403.37 88888.00 2010-12-13 04:59:00.000 347 519.37 8858.13 53414.91 88888.00 2010-12-13 05:00:00.000 347 524.39 8845.72 53416.85 88888.00 2010-12-13 05:01:00.000 347 521.62 8847.32 53400.47 88888.00 2010-12-13 05:02:00.000 347 519.05 8852.51 53394.76 88888.00 2010-12-13 05:03:00.000 347 522.32 8846.28 53402.52 88888.00 2010-12-13 05:04:00.000 347 522.56 8845.18 53400.47 88888.00 2010-12-13 05:05:00.000 347 518.70 8847.48 53391.98 88888.00 2010-12-13 05:06:00.000 347 520.50 8847.26 53393.31 88888.00 2010-12-13 05:07:00.000 347 525.05 8843.37 53399.54 88888.00 2010-12-13 05:08:00.000 347 522.14 8848.42 53396.37 88888.00 2010-12-13 05:09:00.000 347 519.91 8847.54 53395.68 88888.00 2010-12-13 05:10:00.000 347 519.54 8840.72 53395.80 88888.00 2010-12-13 05:11:00.000 347 520.00 8841.34 53389.73 88888.00 2010-12-13 05:12:00.000 347 517.48 8851.55 53381.64 88888.00 2010-12-13 05:13:00.000 347 515.22 8864.71 53381.88 88888.00 2010-12-13 05:14:00.000 347 514.31 8867.45 53391.98 88888.00 2010-12-13 05:15:00.000 347 516.38 8859.64 53404.82 88888.00 2010-12-13 05:16:00.000 347 517.25 8856.39 53405.30 88888.00 2010-12-13 05:17:00.000 347 517.90 8854.08 53403.00 88888.00 2010-12-13 05:18:00.000 347 524.66 8847.76 53406.79 88888.00 2010-12-13 05:19:00.000 347 527.85 8842.82 53404.65 88888.00 2010-12-13 05:20:00.000 347 524.17 8832.78 53398.06 88888.00 2010-12-13 05:21:00.000 347 523.49 8835.69 53390.17 88888.00 2010-12-13 05:22:00.000 347 521.12 8841.92 53382.37 88888.00 2010-12-13 05:23:00.000 347 520.71 8841.26 53383.13 88888.00 2010-12-13 05:24:00.000 347 522.52 8837.23 53390.37 88888.00 2010-12-13 05:25:00.000 347 523.72 8835.34 53389.81 88888.00 2010-12-13 05:26:00.000 347 524.08 8835.68 53386.71 88888.00 2010-12-13 05:27:00.000 347 522.81 8835.41 53383.69 88888.00 2010-12-13 05:28:00.000 347 522.62 8832.66 53382.89 88888.00 2010-12-13 05:29:00.000 347 523.69 8829.62 53384.94 88888.00 2010-12-13 05:30:00.000 347 524.55 8821.12 53384.94 88888.00 2010-12-13 05:31:00.000 347 523.56 8820.11 53375.24 88888.00 2010-12-13 05:32:00.000 347 523.56 8828.85 53366.15 88888.00 2010-12-13 05:33:00.000 347 524.02 8832.14 53365.95 88888.00 2010-12-13 05:34:00.000 347 522.39 8833.08 53370.09 88888.00 2010-12-13 05:35:00.000 347 522.90 8826.03 53375.69 88888.00 2010-12-13 05:36:00.000 347 527.14 8826.31 53376.01 88888.00 2010-12-13 05:37:00.000 347 523.77 8826.36 53368.44 88888.00 2010-12-13 05:38:00.000 347 521.46 8831.60 53363.38 88888.00 2010-12-13 05:39:00.000 347 520.78 8833.43 53369.09 88888.00 2010-12-13 05:40:00.000 347 522.46 8831.42 53376.53 88888.00 2010-12-13 05:41:00.000 347 522.90 8822.10 53381.80 88888.00 2010-12-13 05:42:00.000 347 526.72 8821.88 53381.12 88888.00 2010-12-13 05:43:00.000 347 525.19 8821.23 53375.28 88888.00 2010-12-13 05:44:00.000 347 520.61 8824.40 53367.36 88888.00 2010-12-13 05:45:00.000 347 523.41 8832.66 53375.45 88888.00 2010-12-13 05:46:00.000 347 528.38 8821.30 53386.15 88888.00 2010-12-13 05:47:00.000 347 528.21 8802.96 53384.01 88888.00 2010-12-13 05:48:00.000 347 530.19 8793.06 53373.92 88888.00 2010-12-13 05:49:00.000 347 527.93 8802.42 53354.72 88888.00 2010-12-13 05:50:00.000 347 525.25 8819.25 53346.84 88888.00 2010-12-13 05:51:00.000 347 524.82 8826.90 53351.59 88888.00 2010-12-13 05:52:00.000 347 528.97 8820.18 53362.05 88888.00 2010-12-13 05:53:00.000 347 528.69 8803.35 53357.10 88888.00 2010-12-13 05:54:00.000 347 522.65 8805.62 53337.18 88888.00 2010-12-13 05:55:00.000 347 522.47 8821.16 53336.26 88888.00 2010-12-13 05:56:00.000 347 526.65 8820.80 53356.29 88888.00 2010-12-13 05:57:00.000 347 532.93 8807.66 53366.51 88888.00 2010-12-13 05:58:00.000 347 530.13 8805.98 53351.39 88888.00 2010-12-13 05:59:00.000 347 530.98 8817.24 53340.48 88888.00 2010-12-13 06:00:00.000 347 530.32 8820.62 53344.10 88888.00 2010-12-13 06:01:00.000 347 526.97 8820.42 53345.75 88888.00 2010-12-13 06:02:00.000 347 526.16 8814.33 53349.05 88888.00 2010-12-13 06:03:00.000 347 531.32 8799.41 53352.23 88888.00 2010-12-13 06:04:00.000 347 541.95 8787.54 53353.72 88888.00 2010-12-13 06:05:00.000 347 540.53 8788.07 53343.26 88888.00 2010-12-13 06:06:00.000 347 540.08 8798.74 53334.69 88888.00 2010-12-13 06:07:00.000 347 539.97 8800.72 53340.16 88888.00 2010-12-13 06:08:00.000 347 538.84 8800.88 53345.79 88888.00 2010-12-13 06:09:00.000 347 540.05 8802.04 53350.06 88888.00 2010-12-13 06:10:00.000 347 539.60 8797.95 53351.51 88888.00 2010-12-13 06:11:00.000 347 540.19 8791.31 53353.80 88888.00 2010-12-13 06:12:00.000 347 538.81 8792.05 53353.16 88888.00 2010-12-13 06:13:00.000 347 548.10 8796.41 53362.89 88888.00 2010-12-13 06:14:00.000 347 540.46 8797.70 53354.24 88888.00 2010-12-13 06:15:00.000 347 535.48 8799.11 53352.19 88888.00 2010-12-13 06:16:00.000 347 543.07 8789.48 53367.00 88888.00 2010-12-13 06:17:00.000 347 543.56 8792.90 53367.96 88888.00 2010-12-13 06:18:00.000 347 541.71 8798.97 53361.89 88888.00 2010-12-13 06:19:00.000 347 536.55 8803.20 53354.08 88888.00 2010-12-13 06:20:00.000 347 536.84 8807.91 53353.68 88888.00 2010-12-13 06:21:00.000 347 535.70 8813.80 53354.64 88888.00 2010-12-13 06:22:00.000 347 535.52 8812.40 53354.28 88888.00 2010-12-13 06:23:00.000 347 524.27 8821.14 53340.40 88888.00 2010-12-13 06:24:00.000 347 525.06 8829.22 53341.85 88888.00 2010-12-13 06:25:00.000 347 531.65 8822.57 53359.15 88888.00 2010-12-13 06:26:00.000 347 527.01 8825.04 53354.28 88888.00 2010-12-13 06:27:00.000 347 520.06 8832.60 53345.07 88888.00 2010-12-13 06:28:00.000 347 518.27 8841.61 53342.70 88888.00 2010-12-13 06:29:00.000 347 521.27 8847.26 53352.55 88888.00 2010-12-13 06:30:00.000 347 521.33 8847.06 53357.90 88888.00 2010-12-13 06:31:00.000 347 518.27 8844.31 53357.18 88888.00 2010-12-13 06:32:00.000 347 520.04 8842.34 53359.79 88888.00 2010-12-13 06:33:00.000 347 519.14 8852.31 53359.47 88888.00 2010-12-13 06:34:00.000 347 516.12 8854.18 53362.97 88888.00 2010-12-13 06:35:00.000 347 518.66 8852.52 53372.03 88888.00 2010-12-13 06:36:00.000 347 523.09 8852.17 53381.48 88888.00 2010-12-13 06:37:00.000 347 523.23 8846.57 53373.80 88888.00 2010-12-13 06:38:00.000 347 517.66 8858.56 53355.81 88888.00 2010-12-13 06:39:00.000 347 519.38 8864.17 53362.57 88888.00 2010-12-13 06:40:00.000 347 519.26 8860.47 53374.64 88888.00 2010-12-13 06:41:00.000 347 516.57 8858.26 53379.71 88888.00 2010-12-13 06:42:00.000 347 518.16 8857.83 53383.65 88888.00 2010-12-13 06:43:00.000 347 511.88 8861.97 53373.43 88888.00 2010-12-13 06:44:00.000 347 509.66 8872.80 53370.74 88888.00 2010-12-13 06:45:00.000 347 511.56 8876.42 53373.51 88888.00 2010-12-13 06:46:00.000 347 511.00 8878.59 53373.31 88888.00 2010-12-13 06:47:00.000 347 508.47 8878.83 53373.47 88888.00 2010-12-13 06:48:00.000 347 509.90 8866.77 53381.04 88888.00 2010-12-13 06:49:00.000 347 511.65 8856.75 53388.64 88888.00 2010-12-13 06:50:00.000 347 510.46 8857.41 53386.99 88888.00 2010-12-13 06:51:00.000 347 510.29 8875.81 53381.24 88888.00 2010-12-13 06:52:00.000 347 512.63 8884.91 53388.28 88888.00 2010-12-13 06:53:00.000 347 516.38 8881.79 53390.81 88888.00 2010-12-13 06:54:00.000 347 512.77 8891.75 53390.73 88888.00 2010-12-13 06:55:00.000 347 510.15 8892.38 53396.77 88888.00 2010-12-13 06:56:00.000 347 511.01 8890.12 53406.26 88888.00 2010-12-13 06:57:00.000 347 513.84 8884.33 53416.64 88888.00 2010-12-13 06:58:00.000 347 513.88 8886.20 53414.47 88888.00 2010-12-13 06:59:00.000 347 514.36 8885.62 53409.84 88888.00 2010-12-13 07:00:00.000 347 514.62 8892.20 53401.44 88888.00 2010-12-13 07:01:00.000 347 514.43 8900.10 53401.03 88888.00 2010-12-13 07:02:00.000 347 513.21 8900.48 53406.87 88888.00 2010-12-13 07:03:00.000 347 512.91 8891.24 53414.27 88888.00 2010-12-13 07:04:00.000 347 515.27 8874.50 53420.75 88888.00 2010-12-13 07:05:00.000 347 514.85 8867.32 53416.68 88888.00 2010-12-13 07:06:00.000 347 513.52 8875.92 53407.07 88888.00 2010-12-13 07:07:00.000 347 513.20 8892.72 53401.88 88888.00 2010-12-13 07:08:00.000 347 513.28 8905.41 53403.09 88888.00 2010-12-13 07:09:00.000 347 513.85 8907.47 53410.09 88888.00 2010-12-13 07:10:00.000 347 512.76 8903.52 53414.99 88888.00 2010-12-13 07:11:00.000 347 512.58 8901.56 53415.68 88888.00 2010-12-13 07:12:00.000 347 513.00 8899.63 53414.83 88888.00 2010-12-13 07:13:00.000 347 513.52 8899.30 53413.95 88888.00 2010-12-13 07:14:00.000 347 512.77 8896.96 53413.55 88888.00 2010-12-13 07:15:00.000 347 513.77 8897.01 53413.55 88888.00 2010-12-13 07:16:00.000 347 514.34 8895.36 53413.55 88888.00 2010-12-13 07:17:00.000 347 513.69 8894.14 53410.97 88888.00 2010-12-13 07:18:00.000 347 513.43 8896.55 53408.28 88888.00 2010-12-13 07:19:00.000 347 513.58 8897.55 53406.55 88888.00 2010-12-13 07:20:00.000 347 513.10 8897.09 53404.01 88888.00 2010-12-13 07:21:00.000 347 512.95 8898.87 53401.56 88888.00 2010-12-13 07:22:00.000 347 512.88 8902.17 53399.79 88888.00 2010-12-13 07:23:00.000 347 513.23 8905.61 53399.91 88888.00 2010-12-13 07:24:00.000 347 513.28 8906.88 53401.68 88888.00 2010-12-13 07:25:00.000 347 514.26 8905.14 53404.86 88888.00 2010-12-13 07:26:00.000 347 514.73 8898.40 53406.79 88888.00 2010-12-13 07:27:00.000 347 515.65 8893.96 53406.99 88888.00 2010-12-13 07:28:00.000 347 518.81 8887.24 53410.69 88888.00 2010-12-13 07:29:00.000 347 518.04 8883.58 53404.82 88888.00 2010-12-13 07:30:00.000 347 516.04 8894.10 53392.99 88888.00 2010-12-13 07:31:00.000 347 515.36 8893.86 53392.75 88888.00 2010-12-13 07:32:00.000 347 515.21 8882.45 53395.20 88888.00 2010-12-13 07:33:00.000 347 514.46 8877.96 53393.43 88888.00 2010-12-13 07:34:00.000 347 514.35 8877.55 53391.86 88888.00 2010-12-13 07:35:00.000 347 513.60 8877.87 53388.44 88888.00 2010-12-13 07:36:00.000 347 513.58 8888.05 53387.11 88888.00 2010-12-13 07:37:00.000 347 513.74 8888.81 53395.64 88888.00 2010-12-13 07:38:00.000 347 515.88 8880.73 53406.87 88888.00 2010-12-13 07:39:00.000 347 518.63 8873.08 53416.08 88888.00 2010-12-13 07:40:00.000 347 522.69 8861.05 53424.57 88888.00 2010-12-13 07:41:00.000 347 523.65 8855.86 53420.51 88888.00 2010-12-13 07:42:00.000 347 519.28 8872.64 53404.01 88888.00 2010-12-13 07:43:00.000 347 515.73 8883.27 53394.27 88888.00 2010-12-13 07:44:00.000 347 516.73 8894.93 53385.62 88888.00 2010-12-13 07:45:00.000 347 518.68 8905.44 53378.14 88888.00 2010-12-13 07:46:00.000 347 516.98 8904.76 53374.76 88888.00 2010-12-13 07:47:00.000 347 516.45 8896.22 53375.73 88888.00 2010-12-13 07:48:00.000 347 515.47 8887.87 53378.58 88888.00 2010-12-13 07:49:00.000 347 516.33 8879.56 53385.79 88888.00 2010-12-13 07:50:00.000 347 519.87 8873.02 53397.01 88888.00 2010-12-13 07:51:00.000 347 521.87 8860.61 53407.47 88888.00 2010-12-13 07:52:00.000 347 520.79 8858.64 53406.30 88888.00 2010-12-13 07:53:00.000 347 517.52 8873.62 53398.58 88888.00 2010-12-13 07:54:00.000 347 515.46 8883.29 53392.42 88888.00 2010-12-13 07:55:00.000 347 514.71 8886.91 53385.74 88888.00 2010-12-13 07:56:00.000 347 515.11 8881.73 53387.11 88888.00 2010-12-13 07:57:00.000 347 515.70 8874.60 53391.50 88888.00 2010-12-13 07:58:00.000 347 515.70 8867.40 53392.14 88888.00 2010-12-13 07:59:00.000 347 515.46 8870.37 53385.95 88888.00 2010-12-13 08:00:00.000 347 517.12 8878.65 53381.76 88888.00 2010-12-13 08:01:00.000 347 519.47 8880.04 53384.86 88888.00 2010-12-13 08:02:00.000 347 520.52 8869.36 53390.85 88888.00 2010-12-13 08:03:00.000 347 520.28 8866.88 53390.21 88888.00 2010-12-13 08:04:00.000 347 520.08 8868.86 53389.93 88888.00 2010-12-13 08:05:00.000 347 518.79 8872.45 53388.56 88888.00 2010-12-13 08:06:00.000 347 516.63 8878.58 53385.30 88888.00 2010-12-13 08:07:00.000 347 514.19 8879.61 53381.00 88888.00 2010-12-13 08:08:00.000 347 512.54 8886.05 53376.81 88888.00 2010-12-13 08:09:00.000 347 512.20 8885.96 53381.72 88888.00 2010-12-13 08:10:00.000 347 511.60 8865.65 53390.17 88888.00 2010-12-13 08:11:00.000 347 511.41 8856.62 53389.85 88888.00 2010-12-13 08:12:00.000 347 509.50 8856.29 53384.54 88888.00 2010-12-13 08:13:00.000 347 510.11 8856.64 53379.63 88888.00 2010-12-13 08:14:00.000 347 512.22 8861.27 53376.25 88888.00 2010-12-13 08:15:00.000 347 513.10 8866.96 53376.97 88888.00 2010-12-13 08:16:00.000 347 511.62 8870.03 53376.81 88888.00 2010-12-13 08:17:00.000 347 511.18 8871.28 53377.05 88888.00 2010-12-13 08:18:00.000 347 510.55 8860.20 53380.43 88888.00 2010-12-13 08:19:00.000 347 509.55 8849.78 53380.15 88888.00 2010-12-13 08:20:00.000 347 510.76 8841.44 53382.89 88888.00 2010-12-13 08:21:00.000 347 511.25 8842.38 53385.50 88888.00 2010-12-13 08:22:00.000 347 510.27 8842.17 53388.48 88888.00 2010-12-13 08:23:00.000 347 510.02 8842.40 53388.76 88888.00 2010-12-13 08:24:00.000 347 512.64 8847.45 53390.01 88888.00 2010-12-13 08:25:00.000 347 515.27 8846.43 53397.09 88888.00 2010-12-13 08:26:00.000 347 515.25 8844.28 53400.07 88888.00 2010-12-13 08:27:00.000 347 515.03 8841.09 53399.50 88888.00 2010-12-13 08:28:00.000 347 513.95 8842.19 53392.83 88888.00 2010-12-13 08:29:00.000 347 514.58 8842.66 53388.44 88888.00 2010-12-13 08:30:00.000 347 515.09 8847.73 53386.19 88888.00 2010-12-13 08:31:00.000 347 515.48 8849.58 53389.16 88888.00 2010-12-13 08:32:00.000 347 513.99 8850.54 53389.49 88888.00 2010-12-13 08:33:00.000 347 511.19 8857.29 53384.98 88888.00 2010-12-13 08:34:00.000 347 512.63 8861.33 53384.58 88888.00 2010-12-13 08:35:00.000 347 512.86 8862.33 53385.22 88888.00 2010-12-13 08:36:00.000 347 511.08 8869.49 53382.53 88888.00 2010-12-13 08:37:00.000 347 509.79 8867.91 53382.65 88888.00 2010-12-13 08:38:00.000 347 510.22 8863.68 53382.85 88888.00 2010-12-13 08:39:00.000 347 511.18 8863.09 53387.39 88888.00 2010-12-13 08:40:00.000 347 511.40 8859.76 53392.22 88888.00 2010-12-13 08:41:00.000 347 513.26 8849.39 53399.91 88888.00 2010-12-13 08:42:00.000 347 511.85 8842.80 53398.86 88888.00 2010-12-13 08:43:00.000 347 511.23 8842.97 53395.00 88888.00 2010-12-13 08:44:00.000 347 511.78 8842.96 53392.95 88888.00 2010-12-13 08:45:00.000 347 512.63 8838.71 53394.15 88888.00 2010-12-13 08:46:00.000 347 515.09 8829.13 53400.07 88888.00 2010-12-13 08:47:00.000 347 517.06 8823.58 53405.02 88888.00 2010-12-13 08:48:00.000 347 517.88 8825.41 53407.87 88888.00 2010-12-13 08:49:00.000 347 518.06 8821.56 53411.17 88888.00 2010-12-13 08:50:00.000 347 517.56 8817.40 53411.70 88888.00 2010-12-13 08:51:00.000 347 516.20 8816.46 53407.19 88888.00 2010-12-13 08:52:00.000 347 515.66 8825.58 53396.41 88888.00 2010-12-13 08:53:00.000 347 516.80 8840.46 53389.53 88888.00 2010-12-13 08:54:00.000 347 517.27 8845.97 53389.08 88888.00 2010-12-13 08:55:00.000 347 518.50 8845.32 53393.67 88888.00 2010-12-13 08:56:00.000 347 517.83 8840.32 53397.33 88888.00 2010-12-13 08:57:00.000 347 517.23 8838.73 53396.61 88888.00 2010-12-13 08:58:00.000 347 516.60 8840.17 53395.40 88888.00 2010-12-13 08:59:00.000 347 516.09 8841.50 53396.08 88888.00 2010-12-13 09:00:00.000 347 516.55 8840.65 53400.07 88888.00 2010-12-13 09:01:00.000 347 517.81 8848.82 53401.27 88888.00 2010-12-13 09:02:00.000 347 517.63 8853.70 53401.84 88888.00 2010-12-13 09:03:00.000 347 518.96 8854.21 53405.10 88888.00 2010-12-13 09:04:00.000 347 518.14 8840.61 53413.18 88888.00 2010-12-13 09:05:00.000 347 516.87 8830.45 53414.43 88888.00 2010-12-13 09:06:00.000 347 515.79 8829.56 53409.24 88888.00 2010-12-13 09:07:00.000 347 515.83 8835.48 53403.21 88888.00 2010-12-13 09:08:00.000 347 517.35 8837.55 53404.78 88888.00 2010-12-13 09:09:00.000 347 518.71 8836.03 53409.88 88888.00 2010-12-13 09:10:00.000 347 518.37 8836.53 53411.09 88888.00 2010-12-13 09:11:00.000 347 518.24 8843.56 53410.49 88888.00 2010-12-13 09:12:00.000 347 519.36 8851.81 53412.98 88888.00 2010-12-13 09:13:00.000 347 519.42 8853.80 53417.41 88888.00 2010-12-13 09:14:00.000 347 518.19 8858.42 53419.10 88888.00 2010-12-13 09:15:00.000 347 516.62 8855.76 53420.18 88888.00 2010-12-13 09:16:00.000 347 516.83 8853.31 53416.85 88888.00 2010-12-13 09:17:00.000 347 517.26 8862.59 53412.58 88888.00 2010-12-13 09:18:00.000 347 517.91 8863.30 53417.81 88888.00 2010-12-13 09:19:00.000 347 517.19 8855.75 53422.84 88888.00 2010-12-13 09:20:00.000 347 515.61 8846.56 53421.71 88888.00 2010-12-13 09:21:00.000 347 515.14 8844.32 53414.91 88888.00 2010-12-13 09:22:00.000 347 515.54 8846.16 53407.95 88888.00 2010-12-13 09:23:00.000 347 516.85 8843.17 53407.71 88888.00 2010-12-13 09:24:00.000 347 519.31 8840.95 53409.08 88888.00 2010-12-13 09:25:00.000 347 520.49 8844.35 53409.88 88888.00 2010-12-13 09:26:00.000 347 519.45 8847.56 53410.97 88888.00 2010-12-13 09:27:00.000 347 517.10 8845.57 53410.61 88888.00 2010-12-13 09:28:00.000 347 515.56 8843.66 53409.32 88888.00 2010-12-13 09:29:00.000 347 515.54 8841.67 53408.07 88888.00 2010-12-13 09:30:00.000 347 516.30 8841.63 53405.86 88888.00 2010-12-13 09:31:00.000 347 517.31 8844.34 53404.25 88888.00 2010-12-13 09:32:00.000 347 517.57 8845.95 53406.42 88888.00 2010-12-13 09:33:00.000 347 517.23 8843.62 53408.96 88888.00 2010-12-13 09:34:00.000 347 516.84 8843.96 53409.16 88888.00 2010-12-13 09:35:00.000 347 515.92 8841.57 53410.29 88888.00 2010-12-13 09:36:00.000 347 515.63 8838.77 53411.29 88888.00 2010-12-13 09:37:00.000 347 516.07 8835.97 53412.42 88888.00 2010-12-13 09:38:00.000 347 517.61 8835.61 53412.10 88888.00 2010-12-13 09:39:00.000 347 519.71 8846.02 53408.88 88888.00 2010-12-13 09:40:00.000 347 519.36 8853.79 53408.92 88888.00 2010-12-13 09:41:00.000 347 517.83 8847.91 53416.28 88888.00 2010-12-13 09:42:00.000 347 517.11 8835.43 53422.40 88888.00 2010-12-13 09:43:00.000 347 516.31 8833.96 53420.26 88888.00 2010-12-13 09:44:00.000 347 515.34 8838.04 53415.64 88888.00 2010-12-13 09:45:00.000 347 516.14 8840.87 53413.67 88888.00 2010-12-13 09:46:00.000 347 517.79 8841.55 53414.63 88888.00 2010-12-13 09:47:00.000 347 519.37 8846.20 53415.40 88888.00 2010-12-13 09:48:00.000 347 520.51 8849.32 53416.64 88888.00 2010-12-13 09:49:00.000 347 520.48 8849.88 53417.17 88888.00 2010-12-13 09:50:00.000 347 519.51 8852.05 53417.29 88888.00 2010-12-13 09:51:00.000 347 517.70 8852.32 53416.52 88888.00 2010-12-13 09:52:00.000 347 516.57 8851.98 53415.20 88888.00 2010-12-13 09:53:00.000 347 517.45 8851.19 53416.60 88888.00 2010-12-13 09:54:00.000 347 517.91 8848.59 53420.18 88888.00 2010-12-13 09:55:00.000 347 518.99 8842.32 53424.53 88888.00 2010-12-13 09:56:00.000 347 518.18 8835.80 53423.28 88888.00 2010-12-13 09:57:00.000 347 517.52 8833.26 53416.97 88888.00 2010-12-13 09:58:00.000 347 517.82 8835.11 53410.49 88888.00 2010-12-13 09:59:00.000 347 518.20 8838.78 53405.78 88888.00 2010-12-13 10:00:00.000 347 518.76 8838.97 53406.46 88888.00 2010-12-13 10:01:00.000 347 519.30 8835.74 53409.68 88888.00 2010-12-13 10:02:00.000 347 519.68 8837.51 53409.97 88888.00 2010-12-13 10:03:00.000 347 519.32 8843.26 53408.40 88888.00 2010-12-13 10:04:00.000 347 518.91 8845.82 53408.88 88888.00 2010-12-13 10:05:00.000 347 518.75 8842.67 53411.82 88888.00 2010-12-13 10:06:00.000 347 518.46 8837.25 53412.86 88888.00 2010-12-13 10:07:00.000 347 518.21 8833.38 53410.45 88888.00 2010-12-13 10:08:00.000 347 518.12 8834.21 53405.98 88888.00 2010-12-13 10:09:00.000 347 517.79 8839.44 53402.72 88888.00 2010-12-13 10:10:00.000 347 518.61 8841.23 53408.07 88888.00 2010-12-13 10:11:00.000 347 519.12 8838.28 53414.91 88888.00 2010-12-13 10:12:00.000 347 518.92 8838.11 53419.62 88888.00 2010-12-13 10:13:00.000 347 519.10 8839.90 53422.00 88888.00 2010-12-13 10:14:00.000 347 519.27 8841.50 53423.40 88888.00 2010-12-13 10:15:00.000 347 520.40 8841.36 53425.13 88888.00 2010-12-13 10:16:00.000 347 520.33 8841.48 53426.54 88888.00 2010-12-13 10:17:00.000 347 520.27 8843.23 53427.19 88888.00 2010-12-13 10:18:00.000 347 520.79 8846.47 53427.23 88888.00 2010-12-13 10:19:00.000 347 520.31 8844.26 53426.98 88888.00 2010-12-13 10:20:00.000 347 519.19 8840.15 53423.97 88888.00 2010-12-13 10:21:00.000 347 517.86 8837.65 53418.78 88888.00 2010-12-13 10:22:00.000 347 516.89 8837.76 53413.79 88888.00 2010-12-13 10:23:00.000 347 515.96 8838.83 53410.09 88888.00 2010-12-13 10:24:00.000 347 515.84 8840.10 53409.68 88888.00 2010-12-13 10:25:00.000 347 516.74 8844.36 53411.78 88888.00 2010-12-13 10:26:00.000 347 518.05 8849.23 53416.80 88888.00 2010-12-13 10:27:00.000 347 518.79 8853.01 53421.87 88888.00 2010-12-13 10:28:00.000 347 519.40 8856.54 53427.31 88888.00 2010-12-13 10:29:00.000 347 519.83 8859.34 53431.77 88888.00 2010-12-13 10:30:00.000 347 520.69 8861.14 53436.08 88888.00 2010-12-13 10:31:00.000 347 520.97 8859.68 53440.10 88888.00 2010-12-13 10:32:00.000 347 520.56 8854.53 53442.03 88888.00 2010-12-13 10:33:00.000 347 519.70 8846.54 53439.01 88888.00 2010-12-13 10:34:00.000 347 519.23 8841.50 53433.10 88888.00 2010-12-13 10:35:00.000 347 519.04 8840.62 53427.51 88888.00 2010-12-13 10:36:00.000 347 518.55 8838.88 53423.73 88888.00 2010-12-13 10:37:00.000 347 517.86 8835.47 53420.47 88888.00 2010-12-13 10:38:00.000 347 517.34 8833.21 53416.89 88888.00 2010-12-13 10:39:00.000 347 517.58 8832.43 53414.91 88888.00 2010-12-13 10:40:00.000 347 517.57 8834.50 53413.26 88888.00 2010-12-13 10:41:00.000 347 518.03 8837.62 53413.14 88888.00 2010-12-13 10:42:00.000 347 518.56 8841.71 53413.95 88888.00 2010-12-13 10:43:00.000 347 518.81 8848.36 53415.24 88888.00 2010-12-13 10:44:00.000 347 518.77 8854.88 53418.33 88888.00 2010-12-13 10:45:00.000 347 518.62 8856.58 53423.32 88888.00 2010-12-13 10:46:00.000 347 517.81 8852.80 53426.94 88888.00 2010-12-13 10:47:00.000 347 517.46 8853.10 53429.04 88888.00 2010-12-13 10:48:00.000 347 516.32 8853.32 53430.56 88888.00 2010-12-13 10:49:00.000 347 515.49 8846.80 53430.52 88888.00 2010-12-13 10:50:00.000 347 515.12 8847.38 53424.81 88888.00 2010-12-13 10:51:00.000 347 514.62 8848.07 53420.91 88888.00 2010-12-13 10:52:00.000 347 515.16 8850.32 53419.58 88888.00 2010-12-13 10:53:00.000 347 515.50 8851.05 53421.91 88888.00 2010-12-13 10:54:00.000 347 515.86 8846.54 53425.13 88888.00 2010-12-13 10:55:00.000 347 515.67 8845.22 53425.78 88888.00 2010-12-13 10:56:00.000 347 514.98 8846.33 53424.93 88888.00 2010-12-13 10:57:00.000 347 514.99 8846.61 53426.78 88888.00 2010-12-13 10:58:00.000 347 515.55 8846.64 53427.75 88888.00 2010-12-13 10:59:00.000 347 516.06 8849.61 53428.79 88888.00 2010-12-13 11:00:00.000 347 516.38 8850.78 53430.93 88888.00 2010-12-13 11:01:00.000 347 516.89 8851.20 53434.31 88888.00 2010-12-13 11:02:00.000 347 517.42 8846.50 53437.85 88888.00 2010-12-13 11:03:00.000 347 517.16 8838.89 53438.09 88888.00 2010-12-13 11:04:00.000 347 516.06 8833.79 53434.23 88888.00 2010-12-13 11:05:00.000 347 516.15 8833.27 53429.68 88888.00 2010-12-13 11:06:00.000 347 516.10 8832.63 53426.98 88888.00 2010-12-13 11:07:00.000 347 517.21 8834.04 53424.21 88888.00 2010-12-13 11:08:00.000 347 518.10 8836.83 53423.52 88888.00 2010-12-13 11:09:00.000 347 518.22 8835.13 53424.25 88888.00 2010-12-13 11:10:00.000 347 517.72 8835.90 53422.28 88888.00 2010-12-13 11:11:00.000 347 517.55 8841.30 53421.59 88888.00 2010-12-13 11:12:00.000 347 517.58 8842.97 53423.97 88888.00 2010-12-13 11:13:00.000 347 517.76 8843.53 53425.86 88888.00 2010-12-13 11:14:00.000 347 516.57 8840.69 53426.46 88888.00 2010-12-13 11:15:00.000 347 515.87 8836.08 53425.46 88888.00 2010-12-13 11:16:00.000 347 515.93 8832.07 53422.88 88888.00 2010-12-13 11:17:00.000 347 515.79 8829.60 53419.58 88888.00 2010-12-13 11:18:00.000 347 515.58 8830.62 53415.44 88888.00 2010-12-13 11:19:00.000 347 515.88 8834.85 53412.98 88888.00 2010-12-13 11:20:00.000 347 516.30 8840.12 53413.95 88888.00 2010-12-13 11:21:00.000 347 516.69 8841.97 53416.64 88888.00 2010-12-13 11:22:00.000 347 516.96 8842.46 53419.30 88888.00 2010-12-13 11:23:00.000 347 517.60 8846.15 53420.99 88888.00 2010-12-13 11:24:00.000 347 517.94 8849.55 53423.36 88888.00 2010-12-13 11:25:00.000 347 518.37 8851.64 53426.74 88888.00 2010-12-13 11:26:00.000 347 518.34 8851.95 53429.96 88888.00 2010-12-13 11:27:00.000 347 518.58 8849.94 53432.29 88888.00 2010-12-13 11:28:00.000 347 519.18 8845.79 53434.47 88888.00 2010-12-13 11:29:00.000 347 518.57 8842.50 53433.02 88888.00 2010-12-13 11:30:00.000 347 518.19 8840.25 53431.61 88888.00 2010-12-13 11:31:00.000 347 517.59 8840.94 53429.84 88888.00 2010-12-13 11:32:00.000 347 517.45 8840.22 53429.84 88888.00 2010-12-13 11:33:00.000 347 517.48 8836.48 53428.67 88888.00 2010-12-13 11:34:00.000 347 516.91 8837.41 53425.13 88888.00 2010-12-13 11:35:00.000 347 517.08 8840.28 53423.64 88888.00 2010-12-13 11:36:00.000 347 517.26 8841.48 53423.44 88888.00 2010-12-13 11:37:00.000 347 517.44 8843.04 53422.88 88888.00 2010-12-13 11:38:00.000 347 517.60 8845.51 53422.24 88888.00 2010-12-13 11:39:00.000 347 517.52 8847.14 53423.68 88888.00 2010-12-13 11:40:00.000 347 517.54 8848.57 53425.58 88888.00 2010-12-13 11:41:00.000 347 517.79 8849.62 53428.07 88888.00 2010-12-13 11:42:00.000 347 517.69 8850.72 53429.96 88888.00 2010-12-13 11:43:00.000 347 517.94 8849.27 53432.33 88888.00 2010-12-13 11:44:00.000 347 517.85 8847.00 53433.14 88888.00 2010-12-13 11:45:00.000 347 517.65 8846.11 53432.98 88888.00 2010-12-13 11:46:00.000 347 517.37 8846.53 53433.14 88888.00 2010-12-13 11:47:00.000 347 517.20 8847.56 53434.11 88888.00 2010-12-13 11:48:00.000 347 517.51 8846.58 53435.84 88888.00 2010-12-13 11:49:00.000 347 517.20 8843.34 53436.04 88888.00 2010-12-13 11:50:00.000 347 516.42 8839.53 53433.50 88888.00 2010-12-13 11:51:00.000 347 515.41 8837.17 53429.56 88888.00 2010-12-13 11:52:00.000 347 514.64 8840.43 53423.40 88888.00 2010-12-13 11:53:00.000 347 514.77 8849.47 53421.63 88888.00 2010-12-13 11:54:00.000 347 514.71 8855.74 53422.84 88888.00 2010-12-13 11:55:00.000 347 515.33 8864.04 53425.82 88888.00 2010-12-13 11:56:00.000 347 516.28 8860.99 53432.62 88888.00 2010-12-13 11:57:00.000 347 515.86 8860.33 53433.78 88888.00 2010-12-13 11:58:00.000 347 514.79 8863.42 53433.42 88888.00 2010-12-13 11:59:00.000 347 513.75 8866.79 53433.46 88888.00 2010-12-13 12:00:00.000 347 513.47 8874.73 53434.47 88888.00 2010-12-13 12:01:00.000 347 514.91 8880.09 53439.94 88888.00 2010-12-13 12:02:00.000 347 515.53 8879.24 53444.32 88888.00 2010-12-13 12:03:00.000 347 515.29 8876.96 53446.62 88888.00 2010-12-13 12:04:00.000 347 515.02 8873.09 53446.66 88888.00 2010-12-13 12:05:00.000 347 514.99 8870.71 53445.65 88888.00 2010-12-13 12:06:00.000 347 514.81 8869.23 53445.49 88888.00 2010-12-13 12:07:00.000 347 515.13 8869.20 53445.85 88888.00 2010-12-13 12:08:00.000 347 515.91 8867.49 53447.22 88888.00 2010-12-13 12:09:00.000 347 515.49 8866.52 53447.46 88888.00 2010-12-13 12:10:00.000 347 515.17 8867.73 53446.70 88888.00 2010-12-13 12:11:00.000 347 515.52 8869.26 53446.82 88888.00 2010-12-13 12:12:00.000 347 516.19 8868.94 53448.07 88888.00 2010-12-13 12:13:00.000 347 515.39 8864.25 53448.03 88888.00 2010-12-13 12:14:00.000 347 514.48 8864.04 53445.65 88888.00 2010-12-13 12:15:00.000 347 514.40 8867.22 53444.32 88888.00 2010-12-13 12:16:00.000 347 514.95 8868.48 53445.09 88888.00 2010-12-13 12:17:00.000 347 515.84 8869.12 53446.70 88888.00 2010-12-13 12:18:00.000 347 516.36 8867.71 53448.11 88888.00 2010-12-13 12:19:00.000 347 516.20 8867.19 53447.99 88888.00 2010-12-13 12:20:00.000 347 515.60 8868.47 53446.01 88888.00 2010-12-13 12:21:00.000 347 516.57 8872.30 53446.42 88888.00 2010-12-13 12:22:00.000 347 517.06 8874.87 53447.26 88888.00 2010-12-13 12:23:00.000 347 516.80 8876.88 53446.86 88888.00 2010-12-13 12:24:00.000 347 516.04 8876.76 53446.46 88888.00 2010-12-13 12:25:00.000 347 516.42 8875.79 53447.06 88888.00 2010-12-13 12:26:00.000 347 516.90 8874.82 53447.87 88888.00 2010-12-13 12:27:00.000 347 516.92 8873.63 53448.71 88888.00 2010-12-13 12:28:00.000 347 517.27 8871.62 53449.72 88888.00 2010-12-13 12:29:00.000 347 516.98 8866.00 53449.31 88888.00 2010-12-13 12:30:00.000 347 516.79 8863.04 53446.74 88888.00 2010-12-13 12:31:00.000 347 517.03 8860.67 53444.65 88888.00 2010-12-13 12:32:00.000 347 517.19 8857.86 53441.87 88888.00 2010-12-13 12:33:00.000 347 517.28 8860.33 53438.25 88888.00 2010-12-13 12:34:00.000 347 517.51 8862.13 53437.32 88888.00 2010-12-13 12:35:00.000 347 518.11 8860.45 53436.40 88888.00 2010-12-13 12:36:00.000 347 518.74 8859.45 53435.03 88888.00 2010-12-13 12:37:00.000 347 518.57 8859.32 53433.42 88888.00 2010-12-13 12:38:00.000 347 518.20 8858.42 53432.17 88888.00 2010-12-13 12:39:00.000 347 518.84 8859.73 53431.57 88888.00 2010-12-13 12:40:00.000 347 519.35 8860.71 53431.57 88888.00 2010-12-13 12:41:00.000 347 519.12 8858.31 53429.92 88888.00 2010-12-13 12:42:00.000 347 519.12 8857.12 53427.06 88888.00 2010-12-13 12:43:00.000 347 518.92 8855.84 53425.58 88888.00 2010-12-13 12:44:00.000 347 518.71 8857.26 53424.73 88888.00 2010-12-13 12:45:00.000 347 517.53 8856.80 53424.85 88888.00 2010-12-13 12:46:00.000 347 517.39 8855.32 53425.74 88888.00 2010-12-13 12:47:00.000 347 517.47 8852.78 53426.94 88888.00 2010-12-13 12:48:00.000 347 517.74 8853.11 53427.43 88888.00 2010-12-13 12:49:00.000 347 518.23 8854.61 53427.83 88888.00 2010-12-13 12:50:00.000 347 519.07 8857.52 53429.12 88888.00 2010-12-13 12:51:00.000 347 519.95 8858.52 53430.69 88888.00 2010-12-13 12:52:00.000 347 520.41 8857.87 53431.37 88888.00 2010-12-13 12:53:00.000 347 520.66 8855.69 53431.13 88888.00 2010-12-13 12:54:00.000 347 520.67 8853.66 53429.76 88888.00 2010-12-13 12:55:00.000 347 520.26 8850.94 53427.83 88888.00 2010-12-13 12:56:00.000 347 519.87 8849.57 53426.06 88888.00 2010-12-13 12:57:00.000 347 519.71 8849.84 53425.25 88888.00 2010-12-13 12:58:00.000 347 519.66 8851.74 53424.93 88888.00 2010-12-13 12:59:00.000 347 519.82 8854.22 53424.97 88888.00 2010-12-13 13:00:00.000 347 520.07 8855.46 53425.41 88888.00 2010-12-13 13:01:00.000 347 520.06 8854.71 53425.94 88888.00 2010-12-13 13:02:00.000 347 520.24 8854.64 53426.54 88888.00 2010-12-13 13:03:00.000 347 520.91 8854.79 53427.59 88888.00 2010-12-13 13:04:00.000 347 520.81 8853.47 53428.47 88888.00 2010-12-13 13:05:00.000 347 520.43 8852.14 53428.35 88888.00 2010-12-13 13:06:00.000 347 520.10 8851.29 53427.79 88888.00 2010-12-13 13:07:00.000 347 519.64 8850.75 53426.58 88888.00 2010-12-13 13:08:00.000 347 519.73 8851.15 53426.54 88888.00 2010-12-13 13:09:00.000 347 519.93 8850.60 53426.94 88888.00 2010-12-13 13:10:00.000 347 520.20 8850.86 53427.39 88888.00 2010-12-13 13:11:00.000 347 520.29 8849.35 53427.51 88888.00 2010-12-13 13:12:00.000 347 520.07 8847.91 53427.02 88888.00 2010-12-13 13:13:00.000 347 519.36 8846.16 53425.82 88888.00 2010-12-13 13:14:00.000 347 519.17 8845.39 53424.61 88888.00 2010-12-13 13:15:00.000 347 519.70 8846.54 53423.93 88888.00 2010-12-13 13:16:00.000 347 520.01 8846.19 53423.24 88888.00 2010-12-13 13:17:00.000 347 520.05 8846.04 53421.87 88888.00 2010-12-13 13:18:00.000 347 520.21 8848.03 53420.47 88888.00 2010-12-13 13:19:00.000 347 520.03 8849.26 53420.79 88888.00 2010-12-13 13:20:00.000 347 519.96 8848.90 53422.20 88888.00 2010-12-13 13:21:00.000 347 520.05 8849.02 53423.60 88888.00 2010-12-13 13:22:00.000 347 520.40 8848.88 53425.62 88888.00 2010-12-13 13:23:00.000 347 520.66 8848.26 53427.23 88888.00 2010-12-13 13:24:00.000 347 520.94 8847.04 53428.15 88888.00 2010-12-13 13:25:00.000 347 521.00 8846.88 53427.67 88888.00 2010-12-13 13:26:00.000 347 520.91 8847.28 53427.10 88888.00 2010-12-13 13:27:00.000 347 520.87 8846.72 53426.58 88888.00 2010-12-13 13:28:00.000 347 520.95 8846.36 53425.94 88888.00 2010-12-13 13:29:00.000 347 521.07 8846.01 53425.62 88888.00 2010-12-13 13:30:00.000 347 521.30 8846.14 53425.94 88888.00 2010-12-13 13:31:00.000 347 521.76 8846.65 53427.02 88888.00 2010-12-13 13:32:00.000 347 521.58 8846.68 53426.98 88888.00 2010-12-13 13:33:00.000 347 520.97 8847.04 53426.14 88888.00 2010-12-13 13:34:00.000 347 520.45 8847.73 53425.58 88888.00 2010-12-13 13:35:00.000 347 520.28 8847.92 53425.21 88888.00 2010-12-13 13:36:00.000 347 520.14 8848.07 53425.41 88888.00 2010-12-13 13:37:00.000 347 520.02 8848.10 53425.17 88888.00 2010-12-13 13:38:00.000 347 519.89 8847.98 53424.77 88888.00 2010-12-13 13:39:00.000 347 519.76 8847.33 53424.53 88888.00 2010-12-13 13:40:00.000 347 520.05 8848.62 53424.09 88888.00 2010-12-13 13:41:00.000 347 520.27 8850.70 53424.93 88888.00 2010-12-13 13:42:00.000 347 520.27 8851.30 53426.74 88888.00 2010-12-13 13:43:00.000 347 520.19 8850.22 53427.87 88888.00 2010-12-13 13:44:00.000 347 519.77 8847.45 53427.71 88888.00 2010-12-13 13:45:00.000 347 519.11 8845.11 53426.26 88888.00 2010-12-13 13:46:00.000 347 518.89 8845.66 53424.77 88888.00 2010-12-13 13:47:00.000 347 518.68 8847.44 53423.97 88888.00 2010-12-13 13:48:00.000 347 518.89 8850.19 53424.81 88888.00 2010-12-13 13:49:00.000 347 519.33 8851.84 53425.70 88888.00 2010-12-13 13:50:00.000 347 519.55 8852.73 53426.38 88888.00 2010-12-13 13:51:00.000 347 519.80 8853.30 53426.90 88888.00 2010-12-13 13:52:00.000 347 519.33 8852.80 53425.98 88888.00 2010-12-13 13:53:00.000 347 518.87 8852.22 53424.65 88888.00 2010-12-13 13:54:00.000 347 518.57 8853.83 53423.97 88888.00 2010-12-13 13:55:00.000 347 518.41 8857.28 53424.89 88888.00 2010-12-13 13:56:00.000 347 518.37 8857.76 53426.78 88888.00 2010-12-13 13:57:00.000 347 518.63 8856.02 53428.19 88888.00 2010-12-13 13:58:00.000 347 518.53 8854.82 53427.67 88888.00 2010-12-13 13:59:00.000 347 517.76 8854.27 53425.70 88888.00 2010-12-13 14:00:00.000 347 517.25 8855.59 53424.41 88888.00 2010-12-13 14:01:00.000 347 517.17 8858.97 53424.89 88888.00 2010-12-13 14:02:00.000 347 516.64 8860.41 53425.25 88888.00 2010-12-13 14:03:00.000 347 516.14 8861.26 53424.69 88888.00 2010-12-13 14:04:00.000 347 515.89 8860.06 53424.61 88888.00 2010-12-13 14:05:00.000 347 515.62 8858.05 53424.41 88888.00 2010-12-13 14:06:00.000 347 516.08 8856.93 53425.05 88888.00 2010-12-13 14:07:00.000 347 516.03 8856.01 53425.54 88888.00 2010-12-13 14:08:00.000 347 515.97 8857.08 53426.06 88888.00 2010-12-13 14:09:00.000 347 516.16 8858.12 53427.02 88888.00 2010-12-13 14:10:00.000 347 516.65 8856.91 53429.08 88888.00 2010-12-13 14:11:00.000 347 517.29 8854.80 53430.89 88888.00 2010-12-13 14:12:00.000 347 518.26 8855.05 53431.69 88888.00 2010-12-13 14:13:00.000 347 518.44 8856.65 53431.45 88888.00 2010-12-13 14:14:00.000 347 518.18 8857.71 53430.20 88888.00 2010-12-13 14:15:00.000 347 517.33 8858.14 53428.87 88888.00 2010-12-13 14:16:00.000 347 516.49 8858.10 53427.71 88888.00 2010-12-13 14:17:00.000 347 517.00 8857.77 53428.23 88888.00 2010-12-13 14:18:00.000 347 517.40 8858.18 53428.59 88888.00 2010-12-13 14:19:00.000 347 517.14 8858.65 53427.71 88888.00 2010-12-13 14:20:00.000 347 516.40 8859.17 53425.90 88888.00 2010-12-13 14:21:00.000 347 514.97 8859.65 53423.85 88888.00 2010-12-13 14:22:00.000 347 513.92 8858.25 53422.40 88888.00 2010-12-13 14:23:00.000 347 513.15 8856.42 53422.60 88888.00 2010-12-13 14:24:00.000 347 513.53 8854.22 53424.17 88888.00 2010-12-13 14:25:00.000 347 514.65 8852.36 53426.18 88888.00 2010-12-13 14:26:00.000 347 516.30 8853.72 53428.27 88888.00 2010-12-13 14:27:00.000 347 517.32 8855.60 53429.76 88888.00 2010-12-13 14:28:00.000 347 517.76 8854.27 53430.69 88888.00 2010-12-13 14:29:00.000 347 518.03 8852.57 53430.32 88888.00 2010-12-13 14:30:00.000 347 518.25 8851.95 53430.28 88888.00 2010-12-13 14:31:00.000 347 518.16 8851.70 53430.89 88888.00 2010-12-13 14:32:00.000 347 518.60 8851.41 53432.21 88888.00 2010-12-13 14:33:00.000 347 518.90 8850.51 53433.10 88888.00 2010-12-13 14:34:00.000 347 518.70 8849.03 53433.86 88888.00 2010-12-13 14:35:00.000 347 518.45 8847.66 53434.35 88888.00 2010-12-13 14:36:00.000 347 518.35 8848.61 53434.15 88888.00 2010-12-13 14:37:00.000 347 518.32 8849.45 53434.91 88888.00 2010-12-13 14:38:00.000 347 518.27 8849.72 53434.71 88888.00 2010-12-13 14:39:00.000 347 518.07 8850.39 53433.86 88888.00 2010-12-13 14:40:00.000 347 517.81 8851.92 53433.62 88888.00 2010-12-13 14:41:00.000 347 517.34 8850.67 53434.02 88888.00 2010-12-13 14:42:00.000 347 516.84 8850.28 53433.62 88888.00 2010-12-13 14:43:00.000 347 516.89 8849.81 53434.59 88888.00 2010-12-13 14:44:00.000 347 517.54 8849.88 53435.39 88888.00 2010-12-13 14:45:00.000 347 518.78 8851.78 53436.64 88888.00 2010-12-13 14:46:00.000 347 519.40 8851.89 53437.24 88888.00 2010-12-13 14:47:00.000 347 519.31 8850.37 53437.32 88888.00 2010-12-13 14:48:00.000 347 519.89 8848.10 53436.92 88888.00 2010-12-13 14:49:00.000 347 520.46 8846.85 53436.28 88888.00 2010-12-13 14:50:00.000 347 520.51 8846.10 53435.31 88888.00 2010-12-13 14:51:00.000 347 520.88 8845.17 53434.91 88888.00 2010-12-13 14:52:00.000 347 521.04 8844.54 53434.47 88888.00 2010-12-13 14:53:00.000 347 521.27 8843.88 53433.42 88888.00 2010-12-13 14:54:00.000 347 521.55 8842.58 53432.42 88888.00 2010-12-13 14:55:00.000 347 521.75 8841.12 53431.29 88888.00 2010-12-13 14:56:00.000 347 521.73 8840.88 53429.88 88888.00 2010-12-13 14:57:00.000 347 521.35 8840.78 53428.67 88888.00 2010-12-13 14:58:00.000 347 521.01 8841.76 53427.63 88888.00 2010-12-13 14:59:00.000 347 520.63 8842.85 53427.10 88888.00 2010-12-13 15:00:00.000 347 520.14 8842.54 53426.86 88888.00 2010-12-13 15:01:00.000 347 519.79 8842.57 53426.34 88888.00 2010-12-13 15:02:00.000 347 519.64 8842.95 53425.74 88888.00 2010-12-13 15:03:00.000 347 519.02 8844.39 53424.65 88888.00 2010-12-13 15:04:00.000 347 518.41 8845.83 53422.84 88888.00 2010-12-13 15:05:00.000 347 517.85 8848.71 53420.43 88888.00 2010-12-13 15:06:00.000 347 517.73 8852.72 53419.46 88888.00 2010-12-13 15:07:00.000 347 518.12 8854.60 53421.27 88888.00 2010-12-13 15:08:00.000 347 518.41 8852.71 53423.93 88888.00 2010-12-13 15:09:00.000 347 518.11 8850.59 53424.81 88888.00 2010-12-13 15:10:00.000 347 517.81 8851.84 53424.25 88888.00 2010-12-13 15:11:00.000 347 517.68 8853.75 53424.33 88888.00 2010-12-13 15:12:00.000 347 517.19 8854.12 53424.61 88888.00 2010-12-13 15:13:00.000 347 516.39 8852.05 53424.13 88888.00 2010-12-13 15:14:00.000 347 516.03 8852.07 53422.12 88888.00 2010-12-13 15:15:00.000 347 516.20 8855.14 53419.82 88888.00 2010-12-13 15:16:00.000 347 516.70 8858.47 53419.50 88888.00 2010-12-13 15:17:00.000 347 517.23 8858.97 53422.00 88888.00 2010-12-13 15:18:00.000 347 516.99 8859.12 53425.29 88888.00 2010-12-13 15:19:00.000 347 516.22 8859.76 53426.82 88888.00 2010-12-13 15:20:00.000 347 515.27 8861.77 53424.93 88888.00 2010-12-13 15:21:00.000 347 515.10 8864.67 53422.36 88888.00 2010-12-13 15:22:00.000 347 514.63 8865.40 53421.79 88888.00 2010-12-13 15:23:00.000 347 513.97 8869.62 53421.67 88888.00 2010-12-13 15:24:00.000 347 513.23 8871.93 53422.72 88888.00 2010-12-13 15:25:00.000 347 513.03 8873.08 53423.32 88888.00 2010-12-13 15:26:00.000 347 513.29 8876.31 53422.40 88888.00 2010-12-13 15:27:00.000 347 512.37 8878.37 53422.36 88888.00 2010-12-13 15:28:00.000 347 512.46 8880.84 53421.03 88888.00 2010-12-13 15:29:00.000 347 512.51 8883.94 53419.46 88888.00 2010-12-13 15:30:00.000 347 511.87 8883.16 53419.18 88888.00 2010-12-13 15:31:00.000 347 511.81 8882.92 53418.70 88888.00 2010-12-13 15:32:00.000 347 512.35 8885.57 53418.62 88888.00 2010-12-13 15:33:00.000 347 512.82 8889.80 53417.61 88888.00 2010-12-13 15:34:00.000 347 512.37 8891.37 53416.85 88888.00 2010-12-13 15:35:00.000 347 511.71 8892.65 53415.68 88888.00 2010-12-13 15:36:00.000 347 511.63 8893.76 53416.08 88888.00 2010-12-13 15:37:00.000 347 512.63 8895.32 53418.33 88888.00 2010-12-13 15:38:00.000 347 512.61 8895.96 53420.35 88888.00 2010-12-13 15:39:00.000 347 513.69 8900.78 53422.68 88888.00 2010-12-13 15:40:00.000 347 513.56 8903.28 53423.97 88888.00 2010-12-13 15:41:00.000 347 513.16 8902.62 53424.93 88888.00 2010-12-13 15:42:00.000 347 513.93 8902.66 53425.86 88888.00 2010-12-13 15:43:00.000 347 514.29 8902.28 53426.18 88888.00 2010-12-13 15:44:00.000 347 513.88 8901.34 53426.02 88888.00 2010-12-13 15:45:00.000 347 513.63 8899.74 53426.46 88888.00 2010-12-13 15:46:00.000 347 513.17 8899.52 53425.82 88888.00 2010-12-13 15:47:00.000 347 513.45 8899.81 53427.47 88888.00 2010-12-13 15:48:00.000 347 514.38 8898.11 53428.87 88888.00 2010-12-13 15:49:00.000 347 515.46 8896.73 53428.23 88888.00 2010-12-13 15:50:00.000 347 516.01 8894.29 53427.79 88888.00 2010-12-13 15:51:00.000 347 516.69 8891.51 53428.19 88888.00 2010-12-13 15:52:00.000 347 517.49 8887.41 53427.06 88888.00 2010-12-13 15:53:00.000 347 517.30 8883.15 53423.40 88888.00 2010-12-13 15:54:00.000 347 516.70 8880.53 53420.43 88888.00 2010-12-13 15:55:00.000 347 516.51 8879.53 53418.62 88888.00 2010-12-13 15:56:00.000 347 516.04 8876.13 53417.21 88888.00 2010-12-13 15:57:00.000 347 515.84 8872.14 53415.96 88888.00 2010-12-13 15:58:00.000 347 515.82 8871.46 53414.47 88888.00 2010-12-13 15:59:00.000 347 516.40 8872.25 53414.07 88888.00 2010-12-13 16:00:00.000 347 516.80 8874.81 53413.39 88888.00 2010-12-13 16:01:00.000 347 517.03 8874.51 53413.18 88888.00 2010-12-13 16:02:00.000 347 517.34 8873.77 53412.54 88888.00 2010-12-13 16:03:00.000 347 517.54 8874.09 53411.86 88888.00 2010-12-13 16:04:00.000 347 517.46 8873.73 53411.21 88888.00 2010-12-13 16:05:00.000 347 517.18 8873.36 53411.05 88888.00 2010-12-13 16:06:00.000 347 517.61 8872.75 53410.69 88888.00 2010-12-13 16:07:00.000 347 517.07 8871.53 53408.56 88888.00 2010-12-13 16:08:00.000 347 516.81 8871.91 53406.87 88888.00 2010-12-13 16:09:00.000 347 516.85 8874.70 53405.18 88888.00 2010-12-13 16:10:00.000 347 517.63 8876.01 53405.82 88888.00 2010-12-13 16:11:00.000 347 518.21 8874.05 53406.87 88888.00 2010-12-13 16:12:00.000 347 517.79 8869.93 53407.11 88888.00 2010-12-13 16:13:00.000 347 517.92 8867.44 53406.02 88888.00 2010-12-13 16:14:00.000 347 517.86 8866.76 53402.76 88888.00 2010-12-13 16:15:00.000 347 518.05 8868.40 53400.15 88888.00 2010-12-13 16:16:00.000 347 517.31 8868.08 53398.58 88888.00 2010-12-13 16:17:00.000 347 516.32 8868.86 53395.64 88888.00 2010-12-13 16:18:00.000 347 516.15 8871.28 53392.38 88888.00 2010-12-13 16:19:00.000 347 516.04 8872.31 53390.49 88888.00 2010-12-13 16:20:00.000 347 515.65 8875.47 53389.29 88888.00 2010-12-13 16:21:00.000 347 516.62 8876.71 53391.18 88888.00 2010-12-13 16:22:00.000 347 517.77 8873.03 53393.19 88888.00 2010-12-13 16:23:00.000 347 517.85 8872.48 53392.71 88888.00 2010-12-13 16:24:00.000 347 517.54 8869.13 53392.83 88888.00 2010-12-13 16:25:00.000 347 516.81 8868.21 53389.61 88888.00 2010-12-13 16:26:00.000 347 516.41 8867.16 53386.83 88888.00 2010-12-13 16:27:00.000 347 516.67 8866.42 53384.94 88888.00 2010-12-13 16:28:00.000 347 517.03 8867.27 53383.69 88888.00 2010-12-13 16:29:00.000 347 516.80 8868.05 53382.00 88888.00 2010-12-13 16:30:00.000 347 516.35 8868.47 53381.04 88888.00 2010-12-13 16:31:00.000 347 516.48 8866.01 53381.28 88888.00 2010-12-13 16:32:00.000 347 516.45 8864.50 53380.92 88888.00 2010-12-13 16:33:00.000 347 516.42 8861.47 53380.88 88888.00 2010-12-13 16:34:00.000 347 515.99 8858.43 53380.39 88888.00 2010-12-13 16:35:00.000 347 515.98 8856.60 53380.47 88888.00 2010-12-13 16:36:00.000 347 516.32 8855.27 53380.64 88888.00 2010-12-13 16:37:00.000 347 516.21 8855.66 53379.07 88888.00 2010-12-13 16:38:00.000 347 516.55 8858.74 53377.70 88888.00 2010-12-13 16:39:00.000 347 516.79 8858.39 53378.06 88888.00 2010-12-13 16:40:00.000 347 517.15 8857.18 53379.03 88888.00 2010-12-13 16:41:00.000 347 517.20 8856.43 53379.67 88888.00 2010-12-13 16:42:00.000 347 517.38 8855.44 53380.23 88888.00 2010-12-13 16:43:00.000 347 517.30 8855.08 53379.59 88888.00 2010-12-13 16:44:00.000 347 517.12 8855.63 53378.30 88888.00 2010-12-13 16:45:00.000 347 516.92 8856.13 53377.86 88888.00 2010-12-13 16:46:00.000 347 516.77 8855.97 53378.22 88888.00 2010-12-13 16:47:00.000 347 516.71 8855.33 53378.46 88888.00 2010-12-13 16:48:00.000 347 516.82 8853.54 53378.99 88888.00 2010-12-13 16:49:00.000 347 516.59 8854.01 53377.62 88888.00 2010-12-13 16:50:00.000 347 516.62 8853.10 53377.05 88888.00 2010-12-13 16:51:00.000 347 516.73 8850.99 53376.21 88888.00 2010-12-13 16:52:00.000 347 517.54 8846.26 53375.20 88888.00 2010-12-13 16:53:00.000 347 518.19 8838.86 53373.88 88888.00 2010-12-13 16:54:00.000 347 518.51 8840.43 53367.92 88888.00 2010-12-13 16:55:00.000 347 519.17 8841.10 53363.58 88888.00 2010-12-13 16:56:00.000 347 519.22 8838.08 53357.62 88888.00 2010-12-13 16:57:00.000 347 520.94 8837.93 53352.51 88888.00 2010-12-13 16:58:00.000 347 521.24 8832.50 53350.54 88888.00 2010-12-13 16:59:00.000 347 521.98 8829.52 53348.57 88888.00 2010-12-13 17:00:00.000 347 523.62 8825.32 53348.73 88888.00 2010-12-13 17:01:00.000 347 525.05 8821.38 53349.29 88888.00 2010-12-13 17:02:00.000 347 524.47 8817.06 53348.73 88888.00 2010-12-13 17:03:00.000 347 523.56 8814.54 53346.80 88888.00 2010-12-13 17:04:00.000 347 522.86 8818.48 53343.26 88888.00 2010-12-13 17:05:00.000 347 522.34 8823.90 53340.52 88888.00 2010-12-13 17:06:00.000 347 522.41 8823.62 53341.93 88888.00 2010-12-13 17:07:00.000 347 522.85 8819.59 53345.11 88888.00 2010-12-13 17:08:00.000 347 523.16 8815.59 53346.36 88888.00 2010-12-13 17:09:00.000 347 523.22 8815.48 53346.03 88888.00 2010-12-13 17:10:00.000 347 523.11 8818.81 53345.63 88888.00 2010-12-13 17:11:00.000 347 523.34 8823.04 53347.08 88888.00 2010-12-13 17:12:00.000 347 523.50 8824.87 53350.86 88888.00 2010-12-13 17:13:00.000 347 523.50 8824.87 53354.32 88888.00 2010-12-13 17:14:00.000 347 523.26 8825.06 53356.41 88888.00 2010-12-13 17:15:00.000 347 522.86 8826.19 53357.74 88888.00 2010-12-13 17:16:00.000 347 522.30 8829.70 53358.59 88888.00 2010-12-13 17:17:00.000 347 522.12 8832.51 53360.80 88888.00 2010-12-13 17:18:00.000 347 521.99 8834.89 53363.01 88888.00 2010-12-13 17:19:00.000 347 522.74 8839.90 53365.55 88888.00 2010-12-13 17:20:00.000 347 522.90 8839.27 53369.09 88888.00 2010-12-13 17:21:00.000 347 522.27 8844.29 53361.12 88888.00 2010-12-13 17:22:00.000 347 522.61 8862.52 53354.89 88888.00 2010-12-13 17:23:00.000 347 523.17 8864.34 53361.16 88888.00 2010-12-13 17:24:00.000 347 523.19 8867.80 53363.42 88888.00 2010-12-13 17:25:00.000 347 522.61 8867.09 53364.74 88888.00 2010-12-13 17:26:00.000 347 520.55 8869.40 53363.09 88888.00 2010-12-13 17:27:00.000 347 522.90 8866.35 53371.58 88888.00 2010-12-13 17:28:00.000 347 524.38 8860.95 53377.74 88888.00 2010-12-13 17:29:00.000 347 523.33 8855.00 53377.42 88888.00 2010-12-13 17:30:00.000 347 523.77 8857.85 53379.95 88888.00 2010-12-13 17:31:00.000 347 524.24 8855.57 53387.15 88888.00 2010-12-13 17:32:00.000 347 524.38 8852.04 53389.77 88888.00 2010-12-13 17:33:00.000 347 523.47 8848.93 53387.39 88888.00 2010-12-13 17:34:00.000 347 522.30 8847.55 53384.18 88888.00 2010-12-13 17:35:00.000 347 522.66 8852.02 53384.58 88888.00 2010-12-13 17:36:00.000 347 523.23 8852.21 53389.08 88888.00 2010-12-13 17:37:00.000 347 522.22 8851.44 53389.73 88888.00 2010-12-13 17:38:00.000 347 522.08 8857.76 53389.12 88888.00 2010-12-13 17:39:00.000 347 522.81 8860.66 53391.02 88888.00 2010-12-13 17:40:00.000 347 522.83 8862.53 53392.58 88888.00 2010-12-13 17:41:00.000 347 522.35 8861.23 53394.92 88888.00 2010-12-13 17:42:00.000 347 522.10 8860.14 53396.29 88888.00 2010-12-13 17:43:00.000 347 522.03 8859.42 53396.65 88888.00 2010-12-13 17:44:00.000 347 521.49 8857.37 53395.68 88888.00 2010-12-13 17:45:00.000 347 521.39 8858.36 53393.51 88888.00 2010-12-13 17:46:00.000 347 521.19 8859.66 53391.66 88888.00 2010-12-13 17:47:00.000 347 521.14 8861.24 53390.45 88888.00 2010-12-13 17:48:00.000 347 521.61 8866.84 53390.73 88888.00 2010-12-13 17:49:00.000 347 521.48 8865.87 53391.98 88888.00 2010-12-13 17:50:00.000 347 521.60 8861.35 53391.58 88888.00 2010-12-13 17:51:00.000 347 522.26 8859.04 53390.21 88888.00 2010-12-13 17:52:00.000 347 521.36 8857.12 53389.12 88888.00 2010-12-13 17:53:00.000 347 520.09 8854.99 53388.88 88888.00 2010-12-13 17:54:00.000 347 519.13 8854.10 53388.96 88888.00 2010-12-13 17:55:00.000 347 518.62 8855.15 53389.65 88888.00 2010-12-13 17:56:00.000 347 519.52 8856.03 53388.84 88888.00 2010-12-13 17:57:00.000 347 519.57 8856.87 53386.51 88888.00 2010-12-13 17:58:00.000 347 519.01 8849.84 53386.39 88888.00 2010-12-13 17:59:00.000 347 518.94 8844.83 53384.86 88888.00 2010-12-13 18:00:00.000 347 519.09 8847.22 53382.57 88888.00 2010-12-13 18:01:00.000 347 519.43 8850.78 53381.88 88888.00 2010-12-13 18:02:00.000 347 519.23 8853.99 53381.76 88888.00 2010-12-13 18:03:00.000 347 519.61 8856.59 53382.85 88888.00 2010-12-13 18:04:00.000 347 519.80 8854.85 53385.02 88888.00 2010-12-13 18:05:00.000 347 519.56 8853.05 53386.35 88888.00 2010-12-13 18:06:00.000 347 519.30 8852.00 53385.99 88888.00 2010-12-13 18:07:00.000 347 519.03 8856.48 53383.29 88888.00 2010-12-13 18:08:00.000 347 518.60 8862.94 53382.28 88888.00 2010-12-13 18:09:00.000 347 519.37 8864.05 53386.43 88888.00 2010-12-13 18:10:00.000 347 519.39 8859.24 53389.49 88888.00 2010-12-13 18:11:00.000 347 519.89 8859.23 53390.05 88888.00 2010-12-13 18:12:00.000 347 520.34 8860.96 53391.30 88888.00 2010-12-13 18:13:00.000 347 520.25 8863.50 53391.98 88888.00 2010-12-13 18:14:00.000 347 520.54 8865.98 53393.15 88888.00 2010-12-13 18:15:00.000 347 521.17 8867.65 53395.16 88888.00 2010-12-13 18:16:00.000 347 521.35 8867.86 53397.05 88888.00 2010-12-13 18:17:00.000 347 520.97 8867.95 53397.29 88888.00 2010-12-13 18:18:00.000 347 520.62 8867.46 53396.77 88888.00 2010-12-13 18:19:00.000 347 520.56 8866.14 53396.29 88888.00 2010-12-13 18:20:00.000 347 521.10 8866.73 53396.33 88888.00 2010-12-13 18:21:00.000 347 521.09 8866.05 53396.33 88888.00 2010-12-13 18:22:00.000 347 520.12 8864.21 53394.68 88888.00 2010-12-13 18:23:00.000 347 519.44 8862.47 53391.98 88888.00 2010-12-13 18:24:00.000 347 519.65 8862.64 53389.45 88888.00 2010-12-13 18:25:00.000 347 520.01 8864.32 53388.04 88888.00 2010-12-13 18:26:00.000 347 520.08 8867.07 53388.36 88888.00 2010-12-13 18:27:00.000 347 520.06 8866.04 53390.05 88888.00 2010-12-13 18:28:00.000 347 519.32 8864.25 53390.17 88888.00 2010-12-13 18:29:00.000 347 519.84 8864.75 53389.61 88888.00 2010-12-13 18:30:00.000 347 521.22 8871.59 53388.88 88888.00 2010-12-13 18:31:00.000 347 522.71 8878.35 53391.02 88888.00 2010-12-13 18:32:00.000 347 523.68 8881.90 53392.99 88888.00 2010-12-13 18:33:00.000 347 523.78 8878.64 53394.23 88888.00 2010-12-13 18:34:00.000 347 524.19 8874.49 53393.35 88888.00 2010-12-13 18:35:00.000 347 524.17 8871.51 53392.83 88888.00 2010-12-13 18:36:00.000 347 523.57 8869.29 53391.82 88888.00 2010-12-13 18:37:00.000 347 523.53 8872.23 53390.77 88888.00 2010-12-13 18:38:00.000 347 522.98 8872.84 53392.54 88888.00 2010-12-13 18:39:00.000 347 521.98 8871.63 53394.11 88888.00 2010-12-13 18:40:00.000 347 521.15 8871.22 53394.23 88888.00 2010-12-13 18:41:00.000 347 520.75 8871.80 53395.04 88888.00 2010-12-13 18:42:00.000 347 520.64 8872.75 53396.25 88888.00 2010-12-13 18:43:00.000 347 520.82 8874.55 53397.37 88888.00 2010-12-13 18:44:00.000 347 520.28 8875.07 53397.01 88888.00 2010-12-13 18:45:00.000 347 519.11 8873.82 53396.89 88888.00 2010-12-13 18:46:00.000 347 519.65 8867.84 53396.29 88888.00 2010-12-13 18:47:00.000 347 520.29 8861.91 53393.03 88888.00 2010-12-13 18:48:00.000 347 519.43 8861.15 53387.52 88888.00 2010-12-13 18:49:00.000 347 519.44 8861.83 53387.31 88888.00 2010-12-13 18:50:00.000 347 519.35 8856.81 53388.44 88888.00 2010-12-13 18:51:00.000 347 518.90 8849.95 53387.11 88888.00 2010-12-13 18:52:00.000 347 518.24 8845.70 53384.05 88888.00 2010-12-13 18:53:00.000 347 516.83 8839.31 53382.04 88888.00 2010-12-13 18:54:00.000 347 515.95 8836.64 53380.43 88888.00 2010-12-13 18:55:00.000 347 515.75 8840.17 53379.63 88888.00 2010-12-13 18:56:00.000 347 515.77 8843.55 53379.59 88888.00 2010-12-13 18:57:00.000 347 515.63 8846.57 53378.54 88888.00 2010-12-13 18:58:00.000 347 515.81 8849.87 53378.74 88888.00 2010-12-13 18:59:00.000 347 515.96 8850.92 53379.75 88888.00 2010-12-13 19:00:00.000 347 515.69 8849.99 53381.24 88888.00 2010-12-13 19:01:00.000 347 515.35 8846.87 53382.41 88888.00 2010-12-13 19:02:00.000 347 514.99 8842.88 53381.76 88888.00 2010-12-13 19:03:00.000 347 514.56 8839.48 53379.19 88888.00 2010-12-13 19:04:00.000 347 513.63 8837.84 53375.40 88888.00 2010-12-13 19:05:00.000 347 513.23 8838.89 53373.03 88888.00 2010-12-13 19:06:00.000 347 513.32 8840.57 53373.43 88888.00 2010-12-13 19:07:00.000 347 513.48 8841.53 53376.05 88888.00 2010-12-13 19:08:00.000 347 513.54 8840.50 53377.26 88888.00 2010-12-13 19:09:00.000 347 513.32 8839.65 53377.66 88888.00 2010-12-13 19:10:00.000 347 513.24 8841.80 53378.30 88888.00 2010-12-13 19:11:00.000 347 514.07 8841.96 53381.20 88888.00 2010-12-13 19:12:00.000 347 514.99 8840.13 53383.33 88888.00 2010-12-13 19:13:00.000 347 515.69 8840.64 53385.38 88888.00 2010-12-13 19:14:00.000 347 516.05 8838.20 53387.84 88888.00 2010-12-13 19:15:00.000 347 515.72 8830.43 53390.29 88888.00 2010-12-13 19:16:00.000 347 515.59 8821.48 53391.74 88888.00 2010-12-13 19:17:00.000 347 515.63 8815.48 53393.23 88888.00 2010-12-13 19:18:00.000 347 514.89 8813.49 53392.83 88888.00 2010-12-13 19:19:00.000 347 515.24 8815.97 53391.22 88888.00 2010-12-13 19:20:00.000 347 515.56 8817.58 53393.67 88888.00 2010-12-13 19:21:00.000 347 515.90 8815.93 53397.29 88888.00 2010-12-13 19:22:00.000 347 515.63 8818.26 53400.07 88888.00 2010-12-13 19:23:00.000 347 515.23 8818.95 53402.60 88888.00 2010-12-13 19:24:00.000 347 515.22 8822.69 53402.64 88888.00 2010-12-13 19:25:00.000 347 514.55 8821.86 53402.76 88888.00 2010-12-13 19:26:00.000 347 513.20 8815.56 53401.48 88888.00 2010-12-13 19:27:00.000 347 512.09 8811.09 53399.75 88888.00 2010-12-13 19:28:00.000 347 512.05 8808.07 53399.83 88888.00 2010-12-13 19:29:00.000 347 512.82 8807.11 53399.59 88888.00 2010-12-13 19:30:00.000 347 514.22 8811.63 53400.63 88888.00 2010-12-13 19:31:00.000 347 515.60 8813.72 53404.37 88888.00 2010-12-13 19:32:00.000 347 515.68 8811.38 53406.18 88888.00 2010-12-13 19:33:00.000 347 515.23 8810.17 53406.42 88888.00 2010-12-13 19:34:00.000 347 514.60 8811.29 53404.82 88888.00 2010-12-13 19:35:00.000 347 513.80 8813.24 53402.36 88888.00 2010-12-13 19:36:00.000 347 513.98 8811.50 53402.36 88888.00 2010-12-13 19:37:00.000 347 514.62 8809.14 53404.01 88888.00 2010-12-13 19:38:00.000 347 514.92 8810.95 53406.18 88888.00 2010-12-13 19:39:00.000 347 515.01 8813.26 53409.24 88888.00 2010-12-13 19:40:00.000 347 515.70 8816.63 53412.02 88888.00 2010-12-13 19:41:00.000 347 515.84 8818.07 53413.79 88888.00 2010-12-13 19:42:00.000 347 515.43 8818.88 53413.67 88888.00 2010-12-13 19:43:00.000 347 514.93 8820.77 53414.23 88888.00 2010-12-13 19:44:00.000 347 514.75 8823.46 53414.95 88888.00 2010-12-13 19:45:00.000 347 515.07 8824.47 53416.36 88888.00 2010-12-13 19:46:00.000 347 515.37 8824.17 53417.69 88888.00 2010-12-13 19:47:00.000 347 515.53 8821.63 53418.13 88888.00 2010-12-13 19:48:00.000 347 516.40 8818.89 53418.98 88888.00 2010-12-13 19:49:00.000 347 516.69 8818.71 53418.01 88888.00 2010-12-13 19:50:00.000 347 516.26 8819.36 53417.77 88888.00 2010-12-13 19:51:00.000 347 515.80 8818.23 53418.25 88888.00 2010-12-13 19:52:00.000 347 515.88 8813.02 53418.13 88888.00 2010-12-13 19:53:00.000 347 515.93 8808.37 53415.52 88888.00 2010-12-13 19:54:00.000 347 515.42 8803.34 53413.51 88888.00 2010-12-13 19:55:00.000 347 514.76 8802.75 53409.36 88888.00 2010-12-13 19:56:00.000 347 514.68 8799.25 53408.68 88888.00 2010-12-13 19:57:00.000 347 514.04 8796.91 53406.91 88888.00 2010-12-13 19:58:00.000 347 513.94 8795.87 53406.87 88888.00 2010-12-13 19:59:00.000 347 514.04 8796.83 53408.48 88888.00 2010-12-13 20:00:00.000 347 514.15 8794.05 53410.01 88888.00 2010-12-13 20:01:00.000 347 513.83 8790.70 53409.12 88888.00 2010-12-13 20:02:00.000 347 514.19 8790.40 53407.67 88888.00 2010-12-13 20:03:00.000 347 514.69 8791.89 53407.35 88888.00 2010-12-13 20:04:00.000 347 515.16 8791.36 53408.36 88888.00 2010-12-13 20:05:00.000 347 515.24 8789.34 53409.36 88888.00 2010-12-13 20:06:00.000 347 515.51 8790.10 53409.12 88888.00 2010-12-13 20:07:00.000 347 514.94 8792.58 53408.56 88888.00 2010-12-13 20:08:00.000 347 514.30 8794.10 53409.60 88888.00 2010-12-13 20:09:00.000 347 514.04 8794.41 53411.94 88888.00 2010-12-13 20:10:00.000 347 513.58 8794.46 53414.27 88888.00 2010-12-13 20:11:00.000 347 513.44 8794.85 53416.20 88888.00 2010-12-13 20:12:00.000 347 513.76 8797.41 53418.58 88888.00 2010-12-13 20:13:00.000 347 513.70 8799.72 53420.83 88888.00 2010-12-13 20:14:00.000 347 513.88 8802.03 53423.24 88888.00 2010-12-13 20:15:00.000 347 512.77 8803.65 53425.94 88888.00 2010-12-13 20:16:00.000 347 512.28 8806.45 53427.10 88888.00 2010-12-13 20:17:00.000 347 511.73 8808.61 53429.56 88888.00 2010-12-13 20:18:00.000 347 511.79 8810.88 53431.33 88888.00 2010-12-13 20:19:00.000 347 512.69 8814.66 53433.90 88888.00 2010-12-13 20:20:00.000 347 513.96 8818.06 53438.17 88888.00 2010-12-13 20:21:00.000 347 513.35 8817.59 53441.99 88888.00 2010-12-13 20:22:00.000 347 513.92 8812.37 53446.82 88888.00 2010-12-13 20:23:00.000 347 512.68 8811.72 53451.49 88888.00 2010-12-13 20:24:00.000 347 507.78 8791.81 53464.48 88888.00 2010-12-13 20:25:00.000 347 508.95 8762.05 53486.97 88888.00 2010-12-13 20:26:00.000 347 515.54 8697.56 53531.71 88888.00 2010-12-13 20:27:00.000 347 540.53 8635.63 53556.90 88888.00 2010-12-13 20:28:00.000 347 545.04 8561.15 53555.77 88888.00 2010-12-13 20:29:00.000 347 567.21 8484.06 53492.48 88888.00 2010-12-13 20:30:00.000 347 601.62 8529.92 53424.29 88888.00 2010-12-13 20:31:00.000 347 623.29 8612.95 53421.51 88888.00 2010-12-13 20:32:00.000 347 611.55 8483.41 53509.62 88888.00 2010-12-13 20:33:00.000 347 539.89 8481.28 53374.60 88888.00 2010-12-13 20:34:00.000 347 515.45 8577.91 53331.47 88888.00 2010-12-13 20:35:00.000 347 512.48 8583.84 53310.43 88888.00 2010-12-13 20:36:00.000 347 526.09 8524.25 53234.27 88888.00 2010-12-13 20:37:00.000 347 478.26 8522.73 53162.85 88888.00 2010-12-13 20:38:00.000 347 500.11 8501.99 53152.03 88888.00 2010-12-13 20:39:00.000 347 513.15 8479.18 53109.10 88888.00 2010-12-13 20:40:00.000 347 535.02 8501.04 53080.37 88888.00 2010-12-13 20:41:00.000 347 511.31 8529.11 53063.76 88888.00 2010-12-13 20:42:00.000 347 517.01 8547.07 53048.19 88888.00 2010-12-13 20:43:00.000 347 520.89 8553.75 53033.46 88888.00 2010-12-13 20:44:00.000 347 496.21 8513.92 53051.24 88888.00 2010-12-13 20:45:00.000 347 497.50 8483.67 53041.47 88888.00 2010-12-13 20:46:00.000 347 503.79 8492.45 53062.91 88888.00 2010-12-13 20:47:00.000 347 493.54 8513.55 53103.19 88888.00 2010-12-13 20:48:00.000 347 498.87 8505.94 53147.28 88888.00 2010-12-13 20:49:00.000 347 493.81 8504.02 53181.60 88888.00 2010-12-13 20:50:00.000 347 493.36 8493.03 53199.91 88888.00 2010-12-13 20:51:00.000 347 509.70 8450.72 53214.91 88888.00 2010-12-13 20:52:00.000 347 522.14 8448.64 53197.61 88888.00 2010-12-13 20:53:00.000 347 523.74 8470.39 53193.43 88888.00 2010-12-13 20:54:00.000 347 524.95 8511.97 53209.88 88888.00 2010-12-13 20:55:00.000 347 535.29 8515.20 53249.51 88888.00 2010-12-13 20:56:00.000 347 548.72 8504.30 53294.05 88888.00 2010-12-13 20:57:00.000 347 564.16 8472.94 53344.14 88888.00 2010-12-13 20:58:00.000 347 565.39 8467.40 53364.94 88888.00 2010-12-13 20:59:00.000 347 559.93 8496.50 53386.07 88888.00 2010-12-13 21:00:00.000 347 561.85 8537.74 53416.64 88888.00 2010-12-13 21:01:00.000 347 559.43 8560.45 53433.78 88888.00 2010-12-13 21:02:00.000 347 558.75 8544.69 53447.38 88888.00 2010-12-13 21:03:00.000 347 559.35 8543.23 53447.87 88888.00 2010-12-13 21:04:00.000 347 547.92 8556.36 53440.30 88888.00 2010-12-13 21:05:00.000 347 542.06 8572.38 53444.77 88888.00 2010-12-13 21:06:00.000 347 540.26 8593.77 53448.55 88888.00 2010-12-13 21:07:00.000 347 540.52 8602.69 53454.50 88888.00 2010-12-13 21:08:00.000 347 535.44 8621.57 53457.92 88888.00 2010-12-13 21:09:00.000 347 527.18 8635.99 53456.15 88888.00 2010-12-13 21:10:00.000 347 524.71 8643.68 53447.82 88888.00 2010-12-13 21:11:00.000 347 527.00 8654.50 53444.36 88888.00 2010-12-13 21:12:00.000 347 530.22 8655.33 53438.29 88888.00 2010-12-13 21:13:00.000 347 533.51 8646.58 53439.26 88888.00 2010-12-13 21:14:00.000 347 528.24 8629.80 53436.44 88888.00 2010-12-13 21:15:00.000 347 527.20 8630.70 53431.85 88888.00 2010-12-13 21:16:00.000 347 529.19 8630.14 53434.83 88888.00 2010-12-13 21:17:00.000 347 528.11 8632.74 53434.43 88888.00 2010-12-13 21:18:00.000 347 524.55 8642.64 53430.00 88888.00 2010-12-13 21:19:00.000 347 525.25 8649.20 53426.90 88888.00 2010-12-13 21:20:00.000 347 525.73 8657.37 53417.69 88888.00 2010-12-13 21:21:00.000 347 527.86 8668.94 53409.16 88888.00 2010-12-13 21:22:00.000 347 524.88 8674.74 53406.95 88888.00 2010-12-13 21:23:00.000 347 524.95 8671.05 53415.36 88888.00 2010-12-13 21:24:00.000 347 524.15 8670.29 53423.12 88888.00 2010-12-13 21:25:00.000 347 523.80 8679.97 53430.28 88888.00 2010-12-13 21:26:00.000 347 525.11 8686.36 53440.02 88888.00 2010-12-13 21:27:00.000 347 523.88 8694.37 53444.12 88888.00 2010-12-13 21:28:00.000 347 525.82 8700.32 53446.82 88888.00 2010-12-13 21:29:00.000 347 527.07 8706.75 53453.50 88888.00 2010-12-13 21:30:00.000 347 530.95 8706.15 53463.80 88888.00 2010-12-13 21:31:00.000 347 532.98 8709.29 53470.92 88888.00 2010-12-13 21:32:00.000 347 530.78 8717.98 53471.32 88888.00 2010-12-13 21:33:00.000 347 527.44 8737.67 53469.15 88888.00 2010-12-13 21:34:00.000 347 527.91 8749.82 53475.06 88888.00 2010-12-13 21:35:00.000 347 529.09 8757.80 53479.73 88888.00 2010-12-13 21:36:00.000 347 530.74 8766.73 53485.44 88888.00 2010-12-13 21:37:00.000 347 529.54 8771.23 53494.05 88888.00 2010-12-13 21:38:00.000 347 527.98 8772.65 53499.89 88888.00 2010-12-13 21:39:00.000 347 529.24 8773.12 53501.58 88888.00 2010-12-13 21:40:00.000 347 530.74 8768.36 53500.29 88888.00 2010-12-13 21:41:00.000 347 531.19 8762.22 53497.47 88888.00 2010-12-13 21:42:00.000 347 529.40 8759.45 53492.44 88888.00 2010-12-13 21:43:00.000 347 526.89 8764.43 53485.12 88888.00 2010-12-13 21:44:00.000 347 524.38 8770.18 53478.52 88888.00 2010-12-13 21:45:00.000 347 522.52 8775.68 53472.93 88888.00 2010-12-13 21:46:00.000 347 522.31 8782.55 53469.55 88888.00 2010-12-13 21:47:00.000 347 523.96 8781.56 53471.32 88888.00 2010-12-13 21:48:00.000 347 523.23 8786.81 53469.43 88888.00 2010-12-13 21:49:00.000 347 522.26 8792.24 53466.49 88888.00 2010-12-13 21:50:00.000 347 520.03 8792.72 53461.22 88888.00 2010-12-13 21:51:00.000 347 518.61 8790.98 53456.47 88888.00 2010-12-13 21:52:00.000 347 518.68 8788.28 53454.70 88888.00 2010-12-13 21:53:00.000 347 517.75 8787.99 53453.14 88888.00 2010-12-13 21:54:00.000 347 516.75 8797.44 53450.28 88888.00 2010-12-13 21:55:00.000 347 517.90 8802.15 53451.12 88888.00 2010-12-13 21:56:00.000 347 519.32 8810.65 53452.73 88888.00 2010-12-13 21:57:00.000 347 520.68 8819.35 53456.92 88888.00 2010-12-13 21:58:00.000 347 523.94 8823.51 53466.13 88888.00 2010-12-13 21:59:00.000 347 526.21 8824.59 53475.91 88888.00 2010-12-13 22:00:00.000 347 524.65 8826.37 53477.80 88888.00 2010-12-13 22:01:00.000 347 521.83 8828.80 53473.17 88888.00 2010-12-13 22:02:00.000 347 517.71 8832.08 53466.57 88888.00 2010-12-13 22:03:00.000 347 513.49 8826.46 53459.41 88888.00 2010-12-13 22:04:00.000 347 512.06 8816.34 53454.38 88888.00 2010-12-13 22:05:00.000 347 513.80 8810.18 53452.13 88888.00 2010-12-13 22:06:00.000 347 518.83 8805.30 53454.46 88888.00 2010-12-13 22:07:00.000 347 517.81 8808.95 53452.97 88888.00 2010-12-13 22:08:00.000 347 516.04 8810.72 53448.51 88888.00 2010-12-13 22:09:00.000 347 515.84 8812.46 53445.05 88888.00 2010-12-13 22:10:00.000 347 514.91 8815.00 53442.15 88888.00 2010-12-13 22:11:00.000 347 512.72 8819.75 53441.87 88888.00 2010-12-13 22:12:00.000 347 511.34 8820.56 53447.87 88888.00 2010-12-13 22:13:00.000 347 509.99 8829.04 53448.95 88888.00 2010-12-13 22:14:00.000 347 504.60 8830.12 53442.67 88888.00 2010-12-13 22:15:00.000 347 502.46 8829.52 53433.42 88888.00 2010-12-13 22:16:00.000 347 503.06 8828.59 53437.08 88888.00 2010-12-13 22:17:00.000 347 505.67 8835.85 53448.43 88888.00 2010-12-13 22:18:00.000 347 507.44 8842.88 53459.09 88888.00 2010-12-13 22:19:00.000 347 509.67 8840.32 53465.93 88888.00 2010-12-13 22:20:00.000 347 511.91 8839.51 53469.11 88888.00 2010-12-13 22:21:00.000 347 512.80 8839.07 53471.88 88888.00 2010-12-13 22:22:00.000 347 512.57 8838.51 53473.29 88888.00 2010-12-13 22:23:00.000 347 512.46 8834.60 53475.63 88888.00 2010-12-13 22:24:00.000 347 513.35 8832.42 53477.72 88888.00 2010-12-13 22:25:00.000 347 514.41 8831.04 53480.41 88888.00 2010-12-13 22:26:00.000 347 516.08 8830.92 53481.82 88888.00 2010-12-13 22:27:00.000 347 516.01 8833.58 53479.89 88888.00 2010-12-13 22:28:00.000 347 515.01 8831.75 53476.35 88888.00 2010-12-13 22:29:00.000 347 514.69 8826.12 53471.44 88888.00 2010-12-13 22:30:00.000 347 514.72 8822.51 53467.86 88888.00 2010-12-13 22:31:00.000 347 514.57 8819.28 53466.65 88888.00 2010-12-13 22:32:00.000 347 514.98 8818.11 53465.57 88888.00 2010-12-13 22:33:00.000 347 514.74 8819.21 53463.27 88888.00 2010-12-13 22:34:00.000 347 514.97 8818.66 53461.34 88888.00 2010-12-13 22:35:00.000 347 515.28 8818.24 53461.87 88888.00 2010-12-13 22:36:00.000 347 516.50 8819.06 53462.59 88888.00 2010-12-13 22:37:00.000 347 516.76 8821.61 53460.42 88888.00 2010-12-13 22:38:00.000 347 517.16 8821.00 53454.99 88888.00 2010-12-13 22:39:00.000 347 515.32 8814.86 53445.13 88888.00 2010-12-13 22:40:00.000 347 513.36 8810.99 53431.73 88888.00 2010-12-13 22:41:00.000 347 512.42 8810.03 53420.51 88888.00 2010-12-13 22:42:00.000 347 510.74 8807.05 53411.57 88888.00 2010-12-13 22:43:00.000 347 511.40 8804.14 53410.93 88888.00 2010-12-13 22:44:00.000 347 511.82 8805.03 53416.89 88888.00 2010-12-13 22:45:00.000 347 514.26 8807.89 53427.35 88888.00 2010-12-13 22:46:00.000 347 514.94 8812.22 53434.79 88888.00 2010-12-13 22:47:00.000 347 515.38 8812.96 53438.93 88888.00 2010-12-13 22:48:00.000 347 516.75 8807.02 53440.14 88888.00 2010-12-13 22:49:00.000 347 517.56 8803.88 53436.64 88888.00 2010-12-13 22:50:00.000 347 518.78 8795.96 53440.82 88888.00 2010-12-13 22:51:00.000 347 518.84 8789.08 53444.65 88888.00 2010-12-13 22:52:00.000 347 517.16 8792.97 53449.47 88888.00 2010-12-13 22:53:00.000 347 515.82 8798.87 53451.61 88888.00 2010-12-13 22:54:00.000 347 514.98 8803.91 53451.41 88888.00 2010-12-13 22:55:00.000 347 514.65 8806.52 53453.62 88888.00 2010-12-13 22:56:00.000 347 515.32 8808.26 53457.16 88888.00 2010-12-13 22:57:00.000 347 517.19 8802.71 53460.38 88888.00 2010-12-13 22:58:00.000 347 517.99 8798.50 53458.45 88888.00 2010-12-13 22:59:00.000 347 517.41 8798.35 53455.55 88888.00 2010-12-13 23:00:00.000 347 516.64 8799.15 53454.42 88888.00 2010-12-13 23:01:00.000 347 516.97 8799.44 53453.82 88888.00 2010-12-13 23:02:00.000 347 518.61 8798.25 53454.66 88888.00 2010-12-13 23:03:00.000 347 519.73 8798.95 53457.56 88888.00 2010-12-13 23:04:00.000 347 520.68 8804.48 53462.11 88888.00 2010-12-13 23:05:00.000 347 520.28 8808.00 53466.29 88888.00 2010-12-13 23:06:00.000 347 519.41 8808.83 53468.42 88888.00 2010-12-13 23:07:00.000 347 519.63 8811.51 53469.95 88888.00 2010-12-13 23:08:00.000 347 520.00 8813.23 53472.61 88888.00 2010-12-13 23:09:00.000 347 520.57 8814.46 53474.46 88888.00 2010-12-13 23:10:00.000 347 521.11 8817.43 53475.83 88888.00 2010-12-13 23:11:00.000 347 520.94 8819.41 53477.92 88888.00 2010-12-13 23:12:00.000 347 520.85 8820.40 53479.37 88888.00 2010-12-13 23:13:00.000 347 520.94 8820.40 53478.64 88888.00 2010-12-13 23:14:00.000 347 521.77 8817.38 53478.40 88888.00 2010-12-13 23:15:00.000 347 522.83 8816.13 53478.60 88888.00 2010-12-13 23:16:00.000 347 523.14 8820.00 53477.36 88888.00 2010-12-13 23:17:00.000 347 522.83 8827.94 53475.10 88888.00 2010-12-13 23:18:00.000 347 522.47 8831.93 53474.82 88888.00 2010-12-13 23:19:00.000 347 523.42 8831.63 53477.36 88888.00 2010-12-13 23:20:00.000 347 525.57 8831.67 53481.62 88888.00 2010-12-13 23:21:00.000 347 528.05 8826.13 53488.42 88888.00 2010-12-13 23:22:00.000 347 529.60 8818.63 53496.51 88888.00 2010-12-13 23:23:00.000 347 530.93 8806.98 53505.60 88888.00 2010-12-13 23:24:00.000 347 529.60 8800.26 53513.12 88888.00 2010-12-13 23:25:00.000 347 527.44 8793.77 53518.64 88888.00 2010-12-13 23:26:00.000 347 524.34 8797.85 53516.26 88888.00 2010-12-13 23:27:00.000 347 525.37 8797.23 53518.88 88888.00 2010-12-13 23:28:00.000 347 526.54 8793.60 53526.28 88888.00 2010-12-13 23:29:00.000 347 526.97 8794.62 53528.17 88888.00 2010-12-13 23:30:00.000 347 527.96 8793.88 53525.11 88888.00 2010-12-13 23:31:00.000 347 529.04 8783.80 53526.36 88888.00 2010-12-13 23:32:00.000 347 529.40 8765.85 53532.40 88888.00 2010-12-13 23:33:00.000 347 531.54 8742.68 53543.18 88888.00 2010-12-13 23:34:00.000 347 532.34 8706.07 53562.97 88888.00 2010-12-13 23:35:00.000 347 529.67 8714.50 53561.97 88888.00 2010-12-13 23:36:00.000 347 530.23 8722.92 53566.03 88888.00 2010-12-13 23:37:00.000 347 528.63 8735.83 53569.73 88888.00 2010-12-13 23:38:00.000 347 525.35 8733.73 53570.30 88888.00 2010-12-13 23:39:00.000 347 522.43 8729.47 53573.19 88888.00 2010-12-13 23:40:00.000 347 521.89 8730.96 53574.92 88888.00 2010-12-13 23:41:00.000 347 521.84 8735.49 53571.46 88888.00 2010-12-13 23:42:00.000 347 521.45 8742.66 53564.90 88888.00 2010-12-13 23:43:00.000 347 523.38 8742.09 53564.26 88888.00 2010-12-13 23:44:00.000 347 523.72 8742.31 53562.73 88888.00 2010-12-13 23:45:00.000 347 524.83 8746.07 53556.86 88888.00 2010-12-13 23:46:00.000 347 527.36 8749.43 53552.95 88888.00 2010-12-13 23:47:00.000 347 527.95 8757.10 53552.79 88888.00 2010-12-13 23:48:00.000 347 527.75 8767.70 53555.73 88888.00 2010-12-13 23:49:00.000 347 527.00 8776.65 53555.29 88888.00 2010-12-13 23:50:00.000 347 526.06 8779.26 53554.77 88888.00 2010-12-13 23:51:00.000 347 529.09 8762.85 53563.54 88888.00 2010-12-13 23:52:00.000 347 531.33 8715.75 53587.07 88888.00 2010-12-13 23:53:00.000 347 537.12 8669.16 53613.26 88888.00 2010-12-13 23:54:00.000 347 538.59 8647.26 53615.40 88888.00 2010-12-13 23:55:00.000 347 540.54 8677.33 53605.18 88888.00 2010-12-13 23:56:00.000 347 536.24 8706.36 53600.15 88888.00 2010-12-13 23:57:00.000 347 529.02 8670.01 53609.92 88888.00 2010-12-13 23:58:00.000 347 531.52 8680.38 53603.93 88888.00 2010-12-13 23:59:00.000 347 524.02 8681.62 53607.51 88888.00