Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-12 00:00:00.000 346 522.02 8835.01 53414.75 88888.00 2010-12-12 00:01:00.000 346 522.18 8834.46 53415.24 88888.00 2010-12-12 00:02:00.000 346 522.21 8834.62 53416.12 88888.00 2010-12-12 00:03:00.000 346 521.82 8834.05 53417.41 88888.00 2010-12-12 00:04:00.000 346 521.95 8834.33 53418.58 88888.00 2010-12-12 00:05:00.000 346 522.46 8834.00 53420.14 88888.00 2010-12-12 00:06:00.000 346 522.78 8833.74 53421.47 88888.00 2010-12-12 00:07:00.000 346 522.38 8834.67 53422.92 88888.00 2010-12-12 00:08:00.000 346 521.78 8836.51 53423.52 88888.00 2010-12-12 00:09:00.000 346 521.24 8838.39 53423.52 88888.00 2010-12-12 00:10:00.000 346 520.89 8838.53 53423.52 88888.00 2010-12-12 00:11:00.000 346 520.71 8838.48 53423.44 88888.00 2010-12-12 00:12:00.000 346 520.86 8838.33 53423.44 88888.00 2010-12-12 00:13:00.000 346 520.88 8839.01 53423.73 88888.00 2010-12-12 00:14:00.000 346 521.12 8839.26 53424.01 88888.00 2010-12-12 00:15:00.000 346 521.74 8839.93 53423.77 88888.00 2010-12-12 00:16:00.000 346 522.24 8840.15 53422.84 88888.00 2010-12-12 00:17:00.000 346 522.79 8841.10 53421.11 88888.00 2010-12-12 00:18:00.000 346 523.13 8840.84 53419.06 88888.00 2010-12-12 00:19:00.000 346 522.99 8840.43 53416.32 88888.00 2010-12-12 00:20:00.000 346 523.10 8838.49 53413.91 88888.00 2010-12-12 00:21:00.000 346 522.89 8836.61 53411.49 88888.00 2010-12-12 00:22:00.000 346 522.69 8835.25 53409.64 88888.00 2010-12-12 00:23:00.000 346 522.65 8834.29 53409.00 88888.00 2010-12-12 00:24:00.000 346 522.30 8834.43 53408.32 88888.00 2010-12-12 00:25:00.000 346 522.11 8835.81 53408.15 88888.00 2010-12-12 00:26:00.000 346 521.96 8837.15 53408.76 88888.00 2010-12-12 00:27:00.000 346 521.71 8838.41 53409.97 88888.00 2010-12-12 00:28:00.000 346 521.03 8839.97 53411.17 88888.00 2010-12-12 00:29:00.000 346 520.50 8841.45 53412.46 88888.00 2010-12-12 00:30:00.000 346 520.15 8841.27 53413.55 88888.00 2010-12-12 00:31:00.000 346 519.76 8840.69 53414.19 88888.00 2010-12-12 00:32:00.000 346 519.67 8839.34 53414.43 88888.00 2010-12-12 00:33:00.000 346 520.10 8839.76 53414.35 88888.00 2010-12-12 00:34:00.000 346 520.83 8839.52 53414.95 88888.00 2010-12-12 00:35:00.000 346 521.05 8839.13 53415.60 88888.00 2010-12-12 00:36:00.000 346 521.29 8839.42 53415.36 88888.00 2010-12-12 00:37:00.000 346 521.70 8841.59 53415.12 88888.00 2010-12-12 00:38:00.000 346 521.73 8841.20 53415.72 88888.00 2010-12-12 00:39:00.000 346 521.67 8839.05 53415.36 88888.00 2010-12-12 00:40:00.000 346 521.64 8839.13 53413.63 88888.00 2010-12-12 00:41:00.000 346 521.55 8839.48 53412.26 88888.00 2010-12-12 00:42:00.000 346 521.32 8839.39 53411.57 88888.00 2010-12-12 00:43:00.000 346 521.19 8840.73 53411.05 88888.00 2010-12-12 00:44:00.000 346 520.71 8842.26 53410.73 88888.00 2010-12-12 00:45:00.000 346 520.45 8841.92 53410.89 88888.00 2010-12-12 00:46:00.000 346 520.16 8842.74 53410.65 88888.00 2010-12-12 00:47:00.000 346 519.65 8845.54 53410.33 88888.00 2010-12-12 00:48:00.000 346 519.49 8846.76 53411.61 88888.00 2010-12-12 00:49:00.000 346 519.04 8847.81 53412.30 88888.00 2010-12-12 00:50:00.000 346 518.70 8848.63 53412.94 88888.00 2010-12-12 00:51:00.000 346 518.66 8848.63 53413.26 88888.00 2010-12-12 00:52:00.000 346 518.91 8847.65 53413.26 88888.00 2010-12-12 00:53:00.000 346 519.37 8846.48 53413.02 88888.00 2010-12-12 00:54:00.000 346 519.52 8846.49 53412.54 88888.00 2010-12-12 00:55:00.000 346 519.50 8847.60 53412.30 88888.00 2010-12-12 00:56:00.000 346 519.23 8849.10 53412.50 88888.00 2010-12-12 00:57:00.000 346 518.68 8851.02 53412.34 88888.00 2010-12-12 00:58:00.000 346 517.69 8853.51 53411.90 88888.00 2010-12-12 00:59:00.000 346 516.99 8855.10 53411.33 88888.00 2010-12-12 01:00:00.000 346 516.75 8853.86 53411.94 88888.00 2010-12-12 01:01:00.000 346 516.74 8852.07 53412.46 88888.00 2010-12-12 01:02:00.000 346 516.72 8850.95 53413.10 88888.00 2010-12-12 01:03:00.000 346 516.66 8850.39 53413.34 88888.00 2010-12-12 01:04:00.000 346 516.74 8849.72 53413.26 88888.00 2010-12-12 01:05:00.000 346 516.51 8850.43 53412.50 88888.00 2010-12-12 01:06:00.000 346 516.52 8851.18 53412.46 88888.00 2010-12-12 01:07:00.000 346 516.54 8850.15 53413.30 88888.00 2010-12-12 01:08:00.000 346 516.36 8848.03 53413.91 88888.00 2010-12-12 01:09:00.000 346 516.29 8846.76 53414.31 88888.00 2010-12-12 01:10:00.000 346 516.14 8846.51 53414.63 88888.00 2010-12-12 01:11:00.000 346 515.77 8847.37 53414.43 88888.00 2010-12-12 01:12:00.000 346 515.60 8847.72 53414.75 88888.00 2010-12-12 01:13:00.000 346 515.81 8847.05 53416.04 88888.00 2010-12-12 01:14:00.000 346 516.16 8846.12 53416.97 88888.00 2010-12-12 01:15:00.000 346 516.81 8845.83 53417.85 88888.00 2010-12-12 01:16:00.000 346 517.62 8845.67 53418.62 88888.00 2010-12-12 01:17:00.000 346 518.23 8845.43 53419.02 88888.00 2010-12-12 01:18:00.000 346 518.60 8845.64 53419.30 88888.00 2010-12-12 01:19:00.000 346 518.91 8845.14 53419.38 88888.00 2010-12-12 01:20:00.000 346 519.11 8845.31 53419.06 88888.00 2010-12-12 01:21:00.000 346 519.30 8845.48 53418.82 88888.00 2010-12-12 01:22:00.000 346 519.12 8845.35 53418.62 88888.00 2010-12-12 01:23:00.000 346 518.77 8845.29 53418.21 88888.00 2010-12-12 01:24:00.000 346 518.40 8845.04 53418.21 88888.00 2010-12-12 01:25:00.000 346 518.10 8844.74 53418.58 88888.00 2010-12-12 01:26:00.000 346 517.75 8844.84 53419.30 88888.00 2010-12-12 01:27:00.000 346 517.53 8845.19 53420.06 88888.00 2010-12-12 01:28:00.000 346 517.45 8845.58 53420.87 88888.00 2010-12-12 01:29:00.000 346 517.42 8845.50 53421.75 88888.00 2010-12-12 01:30:00.000 346 517.47 8845.23 53422.52 88888.00 2010-12-12 01:31:00.000 346 517.78 8845.00 53423.36 88888.00 2010-12-12 01:32:00.000 346 518.03 8845.26 53423.85 88888.00 2010-12-12 01:33:00.000 346 518.16 8844.55 53424.21 88888.00 2010-12-12 01:34:00.000 346 518.53 8843.45 53423.97 88888.00 2010-12-12 01:35:00.000 346 519.07 8842.33 53423.77 88888.00 2010-12-12 01:36:00.000 346 519.68 8841.64 53423.44 88888.00 2010-12-12 01:37:00.000 346 520.28 8840.48 53423.40 88888.00 2010-12-12 01:38:00.000 346 520.42 8840.21 53422.68 88888.00 2010-12-12 01:39:00.000 346 520.29 8840.84 53421.71 88888.00 2010-12-12 01:40:00.000 346 520.16 8841.99 53421.23 88888.00 2010-12-12 01:41:00.000 346 519.96 8842.69 53421.27 88888.00 2010-12-12 01:42:00.000 346 519.64 8842.95 53421.47 88888.00 2010-12-12 01:43:00.000 346 519.10 8842.57 53421.47 88888.00 2010-12-12 01:44:00.000 346 519.20 8841.54 53422.40 88888.00 2010-12-12 01:45:00.000 346 519.68 8839.62 53423.56 88888.00 2010-12-12 01:46:00.000 346 519.98 8838.48 53423.81 88888.00 2010-12-12 01:47:00.000 346 520.34 8838.90 53422.96 88888.00 2010-12-12 01:48:00.000 346 521.04 8838.81 53422.60 88888.00 2010-12-12 01:49:00.000 346 521.79 8837.58 53422.76 88888.00 2010-12-12 01:50:00.000 346 522.19 8837.09 53422.36 88888.00 2010-12-12 01:51:00.000 346 522.32 8838.01 53421.75 88888.00 2010-12-12 01:52:00.000 346 522.51 8838.74 53421.79 88888.00 2010-12-12 01:53:00.000 346 522.55 8839.45 53421.39 88888.00 2010-12-12 01:54:00.000 346 522.69 8839.30 53421.55 88888.00 2010-12-12 01:55:00.000 346 522.37 8838.45 53421.59 88888.00 2010-12-12 01:56:00.000 346 521.93 8837.47 53421.23 88888.00 2010-12-12 01:57:00.000 346 521.44 8838.36 53420.67 88888.00 2010-12-12 01:58:00.000 346 521.24 8839.74 53420.95 88888.00 2010-12-12 01:59:00.000 346 521.16 8839.93 53421.91 88888.00 2010-12-12 02:00:00.000 346 521.08 8840.53 53422.28 88888.00 2010-12-12 02:01:00.000 346 521.17 8840.65 53423.16 88888.00 2010-12-12 02:02:00.000 346 521.47 8839.55 53424.25 88888.00 2010-12-12 02:03:00.000 346 521.96 8838.82 53424.33 88888.00 2010-12-12 02:04:00.000 346 522.31 8839.08 53423.77 88888.00 2010-12-12 02:05:00.000 346 522.34 8838.49 53422.56 88888.00 2010-12-12 02:06:00.000 346 521.50 8839.79 53420.55 88888.00 2010-12-12 02:07:00.000 346 520.48 8841.93 53420.06 88888.00 2010-12-12 02:08:00.000 346 519.86 8842.33 53422.20 88888.00 2010-12-12 02:09:00.000 346 519.79 8841.81 53425.13 88888.00 2010-12-12 02:10:00.000 346 520.72 8840.79 53427.95 88888.00 2010-12-12 02:11:00.000 346 522.48 8839.89 53429.36 88888.00 2010-12-12 02:12:00.000 346 523.90 8839.29 53428.15 88888.00 2010-12-12 02:13:00.000 346 524.18 8839.86 53425.78 88888.00 2010-12-12 02:14:00.000 346 523.37 8840.81 53423.40 88888.00 2010-12-12 02:15:00.000 346 522.25 8842.10 53422.36 88888.00 2010-12-12 02:16:00.000 346 521.57 8842.30 53422.80 88888.00 2010-12-12 02:17:00.000 346 521.64 8840.72 53423.32 88888.00 2010-12-12 02:18:00.000 346 522.19 8840.15 53423.04 88888.00 2010-12-12 02:19:00.000 346 523.04 8840.59 53422.84 88888.00 2010-12-12 02:20:00.000 346 523.25 8840.84 53421.87 88888.00 2010-12-12 02:21:00.000 346 522.70 8841.69 53419.42 88888.00 2010-12-12 02:22:00.000 346 521.94 8843.20 53417.45 88888.00 2010-12-12 02:23:00.000 346 520.81 8843.02 53416.76 88888.00 2010-12-12 02:24:00.000 346 519.55 8841.40 53416.85 88888.00 2010-12-12 02:25:00.000 346 518.79 8838.82 53418.49 88888.00 2010-12-12 02:26:00.000 346 519.41 8836.22 53421.39 88888.00 2010-12-12 02:27:00.000 346 521.22 8833.34 53424.25 88888.00 2010-12-12 02:28:00.000 346 523.43 8831.79 53424.85 88888.00 2010-12-12 02:29:00.000 346 524.82 8832.78 53422.20 88888.00 2010-12-12 02:30:00.000 346 524.45 8835.03 53418.78 88888.00 2010-12-12 02:31:00.000 346 523.18 8836.70 53417.09 88888.00 2010-12-12 02:32:00.000 346 522.36 8836.46 53417.45 88888.00 2010-12-12 02:33:00.000 346 522.68 8834.81 53418.98 88888.00 2010-12-12 02:34:00.000 346 522.90 8833.83 53418.66 88888.00 2010-12-12 02:35:00.000 346 522.48 8833.45 53416.60 88888.00 2010-12-12 02:36:00.000 346 522.61 8833.61 53415.88 88888.00 2010-12-12 02:37:00.000 346 522.52 8833.77 53415.68 88888.00 2010-12-12 02:38:00.000 346 522.28 8834.83 53415.84 88888.00 2010-12-12 02:39:00.000 346 522.14 8835.26 53416.36 88888.00 2010-12-12 02:40:00.000 346 521.99 8835.29 53416.48 88888.00 2010-12-12 02:41:00.000 346 521.62 8836.02 53416.04 88888.00 2010-12-12 02:42:00.000 346 521.30 8836.88 53416.04 88888.00 2010-12-12 02:43:00.000 346 521.45 8836.81 53417.01 88888.00 2010-12-12 02:44:00.000 346 521.71 8835.71 53417.65 88888.00 2010-12-12 02:45:00.000 346 521.76 8835.51 53417.41 88888.00 2010-12-12 02:46:00.000 346 521.61 8835.55 53416.89 88888.00 2010-12-12 02:47:00.000 346 521.00 8835.63 53416.52 88888.00 2010-12-12 02:48:00.000 346 520.87 8835.62 53416.72 88888.00 2010-12-12 02:49:00.000 346 521.17 8835.08 53417.37 88888.00 2010-12-12 02:50:00.000 346 521.46 8835.02 53417.61 88888.00 2010-12-12 02:51:00.000 346 521.59 8834.67 53417.77 88888.00 2010-12-12 02:52:00.000 346 521.78 8834.60 53418.05 88888.00 2010-12-12 02:53:00.000 346 521.89 8835.08 53418.66 88888.00 2010-12-12 02:54:00.000 346 522.02 8835.89 53418.74 88888.00 2010-12-12 02:55:00.000 346 522.06 8835.97 53419.22 88888.00 2010-12-12 02:56:00.000 346 522.41 8834.60 53419.74 88888.00 2010-12-12 02:57:00.000 346 522.81 8832.91 53419.94 88888.00 2010-12-12 02:58:00.000 346 523.18 8832.77 53419.58 88888.00 2010-12-12 02:59:00.000 346 523.58 8832.59 53419.62 88888.00 2010-12-12 03:00:00.000 346 523.76 8831.73 53418.90 88888.00 2010-12-12 03:01:00.000 346 523.62 8832.48 53417.69 88888.00 2010-12-12 03:02:00.000 346 523.25 8833.89 53417.21 88888.00 2010-12-12 03:03:00.000 346 522.80 8834.78 53416.97 88888.00 2010-12-12 03:04:00.000 346 522.51 8835.12 53417.13 88888.00 2010-12-12 03:05:00.000 346 522.14 8835.61 53417.25 88888.00 2010-12-12 03:06:00.000 346 521.97 8836.04 53417.53 88888.00 2010-12-12 03:07:00.000 346 521.80 8836.35 53417.65 88888.00 2010-12-12 03:08:00.000 346 521.78 8837.15 53418.17 88888.00 2010-12-12 03:09:00.000 346 522.02 8837.28 53418.98 88888.00 2010-12-12 03:10:00.000 346 522.17 8837.05 53419.62 88888.00 2010-12-12 03:11:00.000 346 522.45 8836.82 53419.66 88888.00 2010-12-12 03:12:00.000 346 522.64 8837.15 53419.62 88888.00 2010-12-12 03:13:00.000 346 522.36 8836.62 53419.42 88888.00 2010-12-12 03:14:00.000 346 522.18 8835.78 53419.02 88888.00 2010-12-12 03:15:00.000 346 522.02 8835.77 53418.90 88888.00 2010-12-12 03:16:00.000 346 521.79 8835.79 53418.94 88888.00 2010-12-12 03:17:00.000 346 521.76 8835.20 53419.34 88888.00 2010-12-12 03:18:00.000 346 521.93 8834.77 53419.02 88888.00 2010-12-12 03:19:00.000 346 521.99 8835.21 53418.78 88888.00 2010-12-12 03:20:00.000 346 522.43 8835.27 53418.98 88888.00 2010-12-12 03:21:00.000 346 522.41 8835.79 53418.49 88888.00 2010-12-12 03:22:00.000 346 522.13 8836.89 53417.81 88888.00 2010-12-12 03:23:00.000 346 521.84 8837.43 53417.57 88888.00 2010-12-12 03:24:00.000 346 521.54 8836.97 53417.81 88888.00 2010-12-12 03:25:00.000 346 521.34 8836.45 53417.85 88888.00 2010-12-12 03:26:00.000 346 521.51 8836.22 53418.13 88888.00 2010-12-12 03:27:00.000 346 521.66 8836.50 53418.29 88888.00 2010-12-12 03:28:00.000 346 521.42 8836.33 53417.69 88888.00 2010-12-12 03:29:00.000 346 521.21 8836.32 53417.17 88888.00 2010-12-12 03:30:00.000 346 521.17 8836.08 53417.29 88888.00 2010-12-12 03:31:00.000 346 521.03 8835.95 53416.68 88888.00 2010-12-12 03:32:00.000 346 520.90 8834.67 53416.97 88888.00 2010-12-12 03:33:00.000 346 520.99 8833.60 53417.17 88888.00 2010-12-12 03:34:00.000 346 521.37 8831.91 53417.81 88888.00 2010-12-12 03:35:00.000 346 522.03 8830.40 53417.97 88888.00 2010-12-12 03:36:00.000 346 522.71 8829.56 53417.81 88888.00 2010-12-12 03:37:00.000 346 523.17 8828.99 53417.41 88888.00 2010-12-12 03:38:00.000 346 523.15 8828.91 53416.56 88888.00 2010-12-12 03:39:00.000 346 523.73 8828.43 53416.80 88888.00 2010-12-12 03:40:00.000 346 524.59 8827.00 53417.21 88888.00 2010-12-12 03:41:00.000 346 525.07 8826.83 53416.72 88888.00 2010-12-12 03:42:00.000 346 525.23 8827.40 53415.76 88888.00 2010-12-12 03:43:00.000 346 524.81 8828.17 53414.31 88888.00 2010-12-12 03:44:00.000 346 523.98 8828.32 53413.26 88888.00 2010-12-12 03:45:00.000 346 523.29 8828.60 53412.66 88888.00 2010-12-12 03:46:00.000 346 523.51 8828.06 53413.30 88888.00 2010-12-12 03:47:00.000 346 524.29 8828.70 53413.87 88888.00 2010-12-12 03:48:00.000 346 525.36 8829.39 53414.47 88888.00 2010-12-12 03:49:00.000 346 525.33 8831.14 53413.22 88888.00 2010-12-12 03:50:00.000 346 524.33 8833.11 53412.02 88888.00 2010-12-12 03:51:00.000 346 523.94 8834.76 53411.90 88888.00 2010-12-12 03:52:00.000 346 523.24 8834.48 53410.93 88888.00 2010-12-12 03:53:00.000 346 522.16 8834.54 53409.64 88888.00 2010-12-12 03:54:00.000 346 521.49 8833.75 53409.16 88888.00 2010-12-12 03:55:00.000 346 521.33 8833.07 53409.56 88888.00 2010-12-12 03:56:00.000 346 521.65 8832.25 53410.49 88888.00 2010-12-12 03:57:00.000 346 521.90 8831.70 53410.61 88888.00 2010-12-12 03:58:00.000 346 522.18 8832.16 53410.89 88888.00 2010-12-12 03:59:00.000 346 522.72 8831.95 53411.82 88888.00 2010-12-12 04:00:00.000 346 522.91 8830.53 53412.10 88888.00 2010-12-12 04:01:00.000 346 522.98 8829.66 53411.90 88888.00 2010-12-12 04:02:00.000 346 523.31 8830.07 53411.74 88888.00 2010-12-12 04:03:00.000 346 523.29 8830.19 53411.98 88888.00 2010-12-12 04:04:00.000 346 522.88 8830.01 53411.82 88888.00 2010-12-12 04:05:00.000 346 523.20 8830.15 53412.50 88888.00 2010-12-12 04:06:00.000 346 524.30 8829.65 53413.22 88888.00 2010-12-12 04:07:00.000 346 524.43 8830.53 53412.10 88888.00 2010-12-12 04:08:00.000 346 522.90 8831.24 53409.84 88888.00 2010-12-12 04:09:00.000 346 522.45 8831.06 53409.40 88888.00 2010-12-12 04:10:00.000 346 522.91 8830.05 53410.09 88888.00 2010-12-12 04:11:00.000 346 523.77 8829.66 53409.93 88888.00 2010-12-12 04:12:00.000 346 523.69 8831.56 53408.84 88888.00 2010-12-12 04:13:00.000 346 522.11 8833.82 53408.07 88888.00 2010-12-12 04:14:00.000 346 521.21 8834.77 53408.64 88888.00 2010-12-12 04:15:00.000 346 521.63 8832.96 53410.49 88888.00 2010-12-12 04:16:00.000 346 522.11 8831.76 53411.13 88888.00 2010-12-12 04:17:00.000 346 522.63 8831.74 53411.74 88888.00 2010-12-12 04:18:00.000 346 522.95 8832.88 53412.66 88888.00 2010-12-12 04:19:00.000 346 522.89 8833.07 53413.18 88888.00 2010-12-12 04:20:00.000 346 523.11 8833.76 53413.59 88888.00 2010-12-12 04:21:00.000 346 523.29 8834.56 53413.59 88888.00 2010-12-12 04:22:00.000 346 522.23 8833.87 53412.14 88888.00 2010-12-12 04:23:00.000 346 521.22 8832.94 53411.05 88888.00 2010-12-12 04:24:00.000 346 521.20 8831.31 53411.82 88888.00 2010-12-12 04:25:00.000 346 521.65 8828.71 53412.66 88888.00 2010-12-12 04:26:00.000 346 522.99 8827.71 53413.26 88888.00 2010-12-12 04:27:00.000 346 524.32 8830.61 53414.15 88888.00 2010-12-12 04:28:00.000 346 524.82 8832.62 53414.67 88888.00 2010-12-12 04:29:00.000 346 524.65 8834.52 53414.39 88888.00 2010-12-12 04:30:00.000 346 524.55 8834.12 53414.03 88888.00 2010-12-12 04:31:00.000 346 524.40 8833.59 53412.94 88888.00 2010-12-12 04:32:00.000 346 523.73 8832.64 53411.66 88888.00 2010-12-12 04:33:00.000 346 523.71 8831.09 53411.25 88888.00 2010-12-12 04:34:00.000 346 524.01 8831.38 53410.33 88888.00 2010-12-12 04:35:00.000 346 523.46 8832.43 53409.24 88888.00 2010-12-12 04:36:00.000 346 522.86 8832.67 53408.92 88888.00 2010-12-12 04:37:00.000 346 522.99 8832.44 53409.04 88888.00 2010-12-12 04:38:00.000 346 523.73 8833.91 53409.56 88888.00 2010-12-12 04:39:00.000 346 524.26 8836.21 53410.57 88888.00 2010-12-12 04:40:00.000 346 524.40 8837.49 53411.53 88888.00 2010-12-12 04:41:00.000 346 524.04 8836.63 53411.57 88888.00 2010-12-12 04:42:00.000 346 523.76 8835.82 53410.69 88888.00 2010-12-12 04:43:00.000 346 523.64 8837.45 53409.32 88888.00 2010-12-12 04:44:00.000 346 520.41 8839.38 53405.90 88888.00 2010-12-12 04:45:00.000 346 514.70 8837.18 53403.33 88888.00 2010-12-12 04:46:00.000 346 515.91 8832.79 53409.72 88888.00 2010-12-12 04:47:00.000 346 525.23 8835.59 53420.22 88888.00 2010-12-12 04:48:00.000 346 523.94 8841.36 53416.00 88888.00 2010-12-12 04:49:00.000 346 514.71 8841.23 53409.56 88888.00 2010-12-12 04:50:00.000 346 518.71 8831.74 53420.79 88888.00 2010-12-12 04:51:00.000 346 526.50 8829.22 53421.35 88888.00 2010-12-12 04:52:00.000 346 523.62 8838.44 53412.34 88888.00 2010-12-12 04:53:00.000 346 521.60 8841.03 53412.82 88888.00 2010-12-12 04:54:00.000 346 521.98 8836.40 53414.91 88888.00 2010-12-12 04:55:00.000 346 521.46 8834.03 53412.34 88888.00 2010-12-12 04:56:00.000 346 520.14 8835.39 53408.07 88888.00 2010-12-12 04:57:00.000 346 519.94 8837.92 53407.47 88888.00 2010-12-12 04:58:00.000 346 520.59 8839.98 53409.60 88888.00 2010-12-12 04:59:00.000 346 520.11 8839.64 53411.45 88888.00 2010-12-12 05:00:00.000 346 520.42 8837.83 53413.30 88888.00 2010-12-12 05:01:00.000 346 521.02 8837.70 53412.94 88888.00 2010-12-12 05:02:00.000 346 521.51 8838.20 53412.82 88888.00 2010-12-12 05:03:00.000 346 521.57 8838.68 53413.51 88888.00 2010-12-12 05:04:00.000 346 520.99 8839.61 53413.10 88888.00 2010-12-12 05:05:00.000 346 520.37 8839.38 53412.58 88888.00 2010-12-12 05:06:00.000 346 520.77 8838.16 53413.02 88888.00 2010-12-12 05:07:00.000 346 521.29 8837.36 53413.18 88888.00 2010-12-12 05:08:00.000 346 521.12 8837.79 53412.50 88888.00 2010-12-12 05:09:00.000 346 521.41 8839.19 53413.47 88888.00 2010-12-12 05:10:00.000 346 521.55 8839.56 53414.59 88888.00 2010-12-12 05:11:00.000 346 521.40 8839.47 53415.12 88888.00 2010-12-12 05:12:00.000 346 521.05 8839.41 53414.83 88888.00 2010-12-12 05:13:00.000 346 520.63 8838.36 53414.55 88888.00 2010-12-12 05:14:00.000 346 520.59 8838.39 53413.83 88888.00 2010-12-12 05:15:00.000 346 520.50 8839.18 53413.67 88888.00 2010-12-12 05:16:00.000 346 520.01 8838.64 53413.75 88888.00 2010-12-12 05:17:00.000 346 520.08 8837.77 53414.03 88888.00 2010-12-12 05:18:00.000 346 520.08 8836.89 53414.11 88888.00 2010-12-12 05:19:00.000 346 519.68 8836.44 53413.63 88888.00 2010-12-12 05:20:00.000 346 518.95 8834.69 53413.67 88888.00 2010-12-12 05:21:00.000 346 519.74 8832.30 53414.31 88888.00 2010-12-12 05:22:00.000 346 521.36 8832.19 53415.12 88888.00 2010-12-12 05:23:00.000 346 521.67 8833.92 53415.16 88888.00 2010-12-12 05:24:00.000 346 521.35 8835.61 53415.03 88888.00 2010-12-12 05:25:00.000 346 521.66 8836.38 53415.68 88888.00 2010-12-12 05:26:00.000 346 521.89 8836.04 53416.48 88888.00 2010-12-12 05:27:00.000 346 522.26 8835.22 53416.72 88888.00 2010-12-12 05:28:00.000 346 522.35 8835.90 53415.76 88888.00 2010-12-12 05:29:00.000 346 521.72 8837.22 53414.43 88888.00 2010-12-12 05:30:00.000 346 521.52 8836.93 53414.07 88888.00 2010-12-12 05:31:00.000 346 521.73 8835.87 53413.83 88888.00 2010-12-12 05:32:00.000 346 521.58 8835.07 53413.43 88888.00 2010-12-12 05:33:00.000 346 521.22 8835.37 53413.18 88888.00 2010-12-12 05:34:00.000 346 521.38 8835.33 53412.70 88888.00 2010-12-12 05:35:00.000 346 521.59 8836.22 53412.74 88888.00 2010-12-12 05:36:00.000 346 521.49 8836.61 53413.30 88888.00 2010-12-12 05:37:00.000 346 521.54 8836.93 53414.31 88888.00 2010-12-12 05:38:00.000 346 521.31 8837.32 53414.67 88888.00 2010-12-12 05:39:00.000 346 521.10 8837.11 53414.79 88888.00 2010-12-12 05:40:00.000 346 521.44 8837.25 53414.95 88888.00 2010-12-12 05:41:00.000 346 521.64 8837.73 53415.07 88888.00 2010-12-12 05:42:00.000 346 521.22 8838.15 53415.20 88888.00 2010-12-12 05:43:00.000 346 520.78 8837.45 53415.28 88888.00 2010-12-12 05:44:00.000 346 520.98 8836.47 53414.91 88888.00 2010-12-12 05:45:00.000 346 521.33 8836.44 53414.47 88888.00 2010-12-12 05:46:00.000 346 521.15 8836.40 53414.51 88888.00 2010-12-12 05:47:00.000 346 521.04 8837.14 53414.27 88888.00 2010-12-12 05:48:00.000 346 521.21 8837.83 53414.55 88888.00 2010-12-12 05:49:00.000 346 521.00 8837.78 53414.83 88888.00 2010-12-12 05:50:00.000 346 520.99 8837.14 53414.99 88888.00 2010-12-12 05:51:00.000 346 520.96 8836.70 53415.07 88888.00 2010-12-12 05:52:00.000 346 520.80 8836.02 53414.71 88888.00 2010-12-12 05:53:00.000 346 520.70 8835.50 53414.75 88888.00 2010-12-12 05:54:00.000 346 520.72 8834.58 53414.91 88888.00 2010-12-12 05:55:00.000 346 521.19 8834.41 53415.16 88888.00 2010-12-12 05:56:00.000 346 521.76 8835.59 53414.87 88888.00 2010-12-12 05:57:00.000 346 522.14 8837.05 53415.36 88888.00 2010-12-12 05:58:00.000 346 521.83 8836.43 53416.16 88888.00 2010-12-12 05:59:00.000 346 521.71 8836.31 53415.84 88888.00 2010-12-12 06:00:00.000 346 521.57 8836.38 53415.68 88888.00 2010-12-12 06:01:00.000 346 521.32 8835.93 53415.12 88888.00 2010-12-12 06:02:00.000 346 521.18 8836.04 53414.47 88888.00 2010-12-12 06:03:00.000 346 520.99 8835.67 53414.07 88888.00 2010-12-12 06:04:00.000 346 520.51 8834.41 53413.55 88888.00 2010-12-12 06:05:00.000 346 521.09 8834.48 53413.55 88888.00 2010-12-12 06:06:00.000 346 521.60 8836.22 53414.27 88888.00 2010-12-12 06:07:00.000 346 521.01 8836.94 53414.31 88888.00 2010-12-12 06:08:00.000 346 520.75 8836.37 53414.35 88888.00 2010-12-12 06:09:00.000 346 520.98 8836.31 53414.23 88888.00 2010-12-12 06:10:00.000 346 521.42 8836.53 53414.35 88888.00 2010-12-12 06:11:00.000 346 521.11 8835.40 53414.59 88888.00 2010-12-12 06:12:00.000 346 520.65 8834.34 53414.03 88888.00 2010-12-12 06:13:00.000 346 520.94 8834.32 53413.18 88888.00 2010-12-12 06:14:00.000 346 521.22 8834.97 53412.94 88888.00 2010-12-12 06:15:00.000 346 521.71 8834.64 53413.59 88888.00 2010-12-12 06:16:00.000 346 522.29 8836.22 53414.39 88888.00 2010-12-12 06:17:00.000 346 522.34 8837.41 53415.20 88888.00 2010-12-12 06:18:00.000 346 522.12 8837.92 53416.08 88888.00 2010-12-12 06:19:00.000 346 522.40 8836.70 53416.24 88888.00 2010-12-12 06:20:00.000 346 524.12 8840.30 53416.04 88888.00 2010-12-12 06:21:00.000 346 523.10 8846.16 53416.97 88888.00 2010-12-12 06:22:00.000 346 519.82 8844.87 53417.89 88888.00 2010-12-12 06:23:00.000 346 518.20 8838.70 53416.64 88888.00 2010-12-12 06:24:00.000 346 518.77 8834.48 53414.71 88888.00 2010-12-12 06:25:00.000 346 518.82 8832.02 53414.07 88888.00 2010-12-12 06:26:00.000 346 520.00 8826.87 53416.00 88888.00 2010-12-12 06:27:00.000 346 524.32 8825.60 53419.42 88888.00 2010-12-12 06:28:00.000 346 525.34 8835.40 53419.30 88888.00 2010-12-12 06:29:00.000 346 519.37 8839.08 53416.72 88888.00 2010-12-12 06:30:00.000 346 518.23 8843.32 53417.61 88888.00 2010-12-12 06:31:00.000 346 520.93 8842.51 53422.00 88888.00 2010-12-12 06:32:00.000 346 520.65 8836.41 53425.05 88888.00 2010-12-12 06:33:00.000 346 520.82 8829.74 53426.30 88888.00 2010-12-12 06:34:00.000 346 522.55 8833.13 53423.81 88888.00 2010-12-12 06:35:00.000 346 523.50 8842.09 53420.71 88888.00 2010-12-12 06:36:00.000 346 523.32 8845.18 53420.83 88888.00 2010-12-12 06:37:00.000 346 521.99 8842.64 53420.91 88888.00 2010-12-12 06:38:00.000 346 520.35 8837.74 53419.46 88888.00 2010-12-12 06:39:00.000 346 518.57 8834.67 53415.64 88888.00 2010-12-12 06:40:00.000 346 518.77 8835.95 53411.86 88888.00 2010-12-12 06:41:00.000 346 520.39 8838.46 53410.81 88888.00 2010-12-12 06:42:00.000 346 521.40 8838.52 53413.39 88888.00 2010-12-12 06:43:00.000 346 520.53 8835.69 53415.72 88888.00 2010-12-12 06:44:00.000 346 518.80 8833.69 53414.79 88888.00 2010-12-12 06:45:00.000 346 518.66 8834.32 53411.98 88888.00 2010-12-12 06:46:00.000 346 520.59 8835.85 53411.17 88888.00 2010-12-12 06:47:00.000 346 521.62 8834.75 53413.39 88888.00 2010-12-12 06:48:00.000 346 520.69 8832.63 53414.79 88888.00 2010-12-12 06:49:00.000 346 520.08 8833.12 53414.39 88888.00 2010-12-12 06:50:00.000 346 520.76 8835.18 53414.11 88888.00 2010-12-12 06:51:00.000 346 521.70 8836.07 53415.28 88888.00 2010-12-12 06:52:00.000 346 521.61 8835.11 53416.72 88888.00 2010-12-12 06:53:00.000 346 521.49 8834.78 53416.89 88888.00 2010-12-12 06:54:00.000 346 521.76 8835.63 53416.93 88888.00 2010-12-12 06:55:00.000 346 522.01 8836.40 53417.37 88888.00 2010-12-12 06:56:00.000 346 521.97 8836.48 53418.09 88888.00 2010-12-12 06:57:00.000 346 521.68 8836.15 53418.37 88888.00 2010-12-12 06:58:00.000 346 521.61 8835.66 53418.05 88888.00 2010-12-12 06:59:00.000 346 521.85 8835.92 53417.33 88888.00 2010-12-12 07:00:00.000 346 522.03 8836.64 53417.21 88888.00 2010-12-12 07:01:00.000 346 522.04 8837.28 53417.37 88888.00 2010-12-12 07:02:00.000 346 521.85 8837.82 53417.65 88888.00 2010-12-12 07:03:00.000 346 521.65 8838.09 53417.45 88888.00 2010-12-12 07:04:00.000 346 521.47 8837.41 53417.49 88888.00 2010-12-12 07:05:00.000 346 521.62 8836.18 53417.65 88888.00 2010-12-12 07:06:00.000 346 521.69 8835.27 53417.69 88888.00 2010-12-12 07:07:00.000 346 521.75 8834.76 53417.53 88888.00 2010-12-12 07:08:00.000 346 521.98 8834.97 53417.17 88888.00 2010-12-12 07:09:00.000 346 522.27 8836.02 53417.33 88888.00 2010-12-12 07:10:00.000 346 522.33 8836.90 53417.33 88888.00 2010-12-12 07:11:00.000 346 522.37 8837.69 53417.53 88888.00 2010-12-12 07:12:00.000 346 522.42 8838.37 53417.89 88888.00 2010-12-12 07:13:00.000 346 522.10 8838.32 53418.29 88888.00 2010-12-12 07:14:00.000 346 521.68 8837.74 53418.17 88888.00 2010-12-12 07:15:00.000 346 521.53 8837.77 53417.53 88888.00 2010-12-12 07:16:00.000 346 521.52 8837.41 53417.29 88888.00 2010-12-12 07:17:00.000 346 521.40 8837.12 53417.29 88888.00 2010-12-12 07:18:00.000 346 521.25 8836.80 53417.01 88888.00 2010-12-12 07:19:00.000 346 521.34 8836.45 53416.97 88888.00 2010-12-12 07:20:00.000 346 521.42 8836.13 53416.89 88888.00 2010-12-12 07:21:00.000 346 521.46 8835.34 53416.93 88888.00 2010-12-12 07:22:00.000 346 521.67 8835.51 53416.76 88888.00 2010-12-12 07:23:00.000 346 521.77 8836.07 53416.56 88888.00 2010-12-12 07:24:00.000 346 521.80 8836.67 53416.52 88888.00 2010-12-12 07:25:00.000 346 521.80 8836.79 53416.64 88888.00 2010-12-12 07:26:00.000 346 521.70 8837.10 53416.72 88888.00 2010-12-12 07:27:00.000 346 521.64 8837.02 53417.01 88888.00 2010-12-12 07:28:00.000 346 521.59 8836.58 53416.97 88888.00 2010-12-12 07:29:00.000 346 521.64 8836.10 53416.97 88888.00 2010-12-12 07:30:00.000 346 521.67 8836.11 53416.64 88888.00 2010-12-12 07:31:00.000 346 521.58 8835.86 53416.89 88888.00 2010-12-12 07:32:00.000 346 521.69 8835.55 53417.13 88888.00 2010-12-12 07:33:00.000 346 521.79 8835.67 53417.13 88888.00 2010-12-12 07:34:00.000 346 521.90 8835.88 53417.29 88888.00 2010-12-12 07:35:00.000 346 521.93 8835.92 53417.25 88888.00 2010-12-12 07:36:00.000 346 521.99 8835.96 53417.13 88888.00 2010-12-12 07:37:00.000 346 522.01 8836.12 53417.33 88888.00 2010-12-12 07:38:00.000 346 522.02 8836.04 53417.33 88888.00 2010-12-12 07:39:00.000 346 522.09 8836.01 53417.29 88888.00 2010-12-12 07:40:00.000 346 522.10 8836.61 53417.29 88888.00 2010-12-12 07:41:00.000 346 521.99 8837.16 53417.21 88888.00 2010-12-12 07:42:00.000 346 521.92 8837.11 53417.33 88888.00 2010-12-12 07:43:00.000 346 521.85 8837.19 53417.05 88888.00 2010-12-12 07:44:00.000 346 521.78 8837.07 53416.97 88888.00 2010-12-12 07:45:00.000 346 521.75 8836.79 53416.76 88888.00 2010-12-12 07:46:00.000 346 521.61 8836.98 53416.76 88888.00 2010-12-12 07:47:00.000 346 521.60 8836.78 53416.93 88888.00 2010-12-12 07:48:00.000 346 521.43 8836.53 53416.76 88888.00 2010-12-12 07:49:00.000 346 521.56 8836.22 53416.80 88888.00 2010-12-12 07:50:00.000 346 521.59 8836.26 53416.56 88888.00 2010-12-12 07:51:00.000 346 521.58 8835.86 53416.44 88888.00 2010-12-12 07:52:00.000 346 521.77 8835.83 53416.60 88888.00 2010-12-12 07:53:00.000 346 522.06 8836.21 53416.64 88888.00 2010-12-12 07:54:00.000 346 522.13 8837.40 53416.85 88888.00 2010-12-12 07:55:00.000 346 521.73 8837.94 53416.85 88888.00 2010-12-12 07:56:00.000 346 521.41 8837.52 53417.13 88888.00 2010-12-12 07:57:00.000 346 521.46 8836.69 53417.01 88888.00 2010-12-12 07:58:00.000 346 521.47 8836.29 53416.48 88888.00 2010-12-12 07:59:00.000 346 521.24 8835.92 53416.44 88888.00 2010-12-12 08:00:00.000 346 521.23 8835.21 53416.48 88888.00 2010-12-12 08:01:00.000 346 521.48 8834.86 53416.36 88888.00 2010-12-12 08:02:00.000 346 521.80 8835.08 53416.52 88888.00 2010-12-12 08:03:00.000 346 521.99 8835.84 53416.93 88888.00 2010-12-12 08:04:00.000 346 521.98 8836.60 53417.25 88888.00 2010-12-12 08:05:00.000 346 521.87 8837.07 53417.41 88888.00 2010-12-12 08:06:00.000 346 521.69 8837.06 53417.49 88888.00 2010-12-12 08:07:00.000 346 521.61 8836.78 53417.25 88888.00 2010-12-12 08:08:00.000 346 521.45 8836.57 53416.97 88888.00 2010-12-12 08:09:00.000 346 521.27 8836.48 53416.64 88888.00 2010-12-12 08:10:00.000 346 521.24 8836.16 53416.32 88888.00 2010-12-12 08:11:00.000 346 521.34 8835.73 53416.48 88888.00 2010-12-12 08:12:00.000 346 521.47 8835.70 53416.28 88888.00 2010-12-12 08:13:00.000 346 521.56 8836.14 53416.08 88888.00 2010-12-12 08:14:00.000 346 521.52 8836.69 53416.16 88888.00 2010-12-12 08:15:00.000 346 521.43 8836.89 53416.40 88888.00 2010-12-12 08:16:00.000 346 521.29 8837.04 53416.52 88888.00 2010-12-12 08:17:00.000 346 521.02 8836.91 53416.12 88888.00 2010-12-12 08:18:00.000 346 520.92 8836.98 53416.00 88888.00 2010-12-12 08:19:00.000 346 520.78 8836.65 53416.12 88888.00 2010-12-12 08:20:00.000 346 520.73 8836.09 53416.16 88888.00 2010-12-12 08:21:00.000 346 520.70 8835.66 53416.04 88888.00 2010-12-12 08:22:00.000 346 520.78 8835.62 53415.72 88888.00 2010-12-12 08:23:00.000 346 520.86 8835.82 53415.80 88888.00 2010-12-12 08:24:00.000 346 520.85 8835.70 53415.76 88888.00 2010-12-12 08:25:00.000 346 520.91 8835.59 53415.84 88888.00 2010-12-12 08:26:00.000 346 521.06 8835.79 53415.92 88888.00 2010-12-12 08:27:00.000 346 521.06 8835.95 53416.04 88888.00 2010-12-12 08:28:00.000 346 520.94 8836.03 53416.20 88888.00 2010-12-12 08:29:00.000 346 520.95 8836.46 53416.08 88888.00 2010-12-12 08:30:00.000 346 520.97 8836.43 53416.16 88888.00 2010-12-12 08:31:00.000 346 520.83 8836.06 53416.28 88888.00 2010-12-12 08:32:00.000 346 520.96 8835.79 53416.28 88888.00 2010-12-12 08:33:00.000 346 520.97 8836.03 53416.36 88888.00 2010-12-12 08:34:00.000 346 520.89 8836.02 53416.52 88888.00 2010-12-12 08:35:00.000 346 521.05 8835.95 53416.80 88888.00 2010-12-12 08:36:00.000 346 521.05 8835.87 53417.17 88888.00 2010-12-12 08:37:00.000 346 521.03 8835.79 53417.53 88888.00 2010-12-12 08:38:00.000 346 520.97 8835.75 53417.57 88888.00 2010-12-12 08:39:00.000 346 521.05 8835.71 53417.41 88888.00 2010-12-12 08:40:00.000 346 520.96 8835.63 53417.57 88888.00 2010-12-12 08:41:00.000 346 520.54 8835.25 53417.21 88888.00 2010-12-12 08:42:00.000 346 520.17 8834.91 53416.52 88888.00 2010-12-12 08:43:00.000 346 520.27 8834.76 53415.80 88888.00 2010-12-12 08:44:00.000 346 520.61 8835.09 53415.52 88888.00 2010-12-12 08:45:00.000 346 520.74 8834.94 53415.52 88888.00 2010-12-12 08:46:00.000 346 520.70 8835.10 53415.32 88888.00 2010-12-12 08:47:00.000 346 520.76 8835.86 53415.20 88888.00 2010-12-12 08:48:00.000 346 520.66 8836.21 53415.52 88888.00 2010-12-12 08:49:00.000 346 520.54 8836.28 53415.76 88888.00 2010-12-12 08:50:00.000 346 520.53 8836.16 53415.80 88888.00 2010-12-12 08:51:00.000 346 520.51 8835.92 53415.84 88888.00 2010-12-12 08:52:00.000 346 520.52 8835.84 53415.80 88888.00 2010-12-12 08:53:00.000 346 520.56 8835.65 53415.68 88888.00 2010-12-12 08:54:00.000 346 520.75 8835.50 53416.00 88888.00 2010-12-12 08:55:00.000 346 520.85 8835.50 53416.16 88888.00 2010-12-12 08:56:00.000 346 520.91 8836.02 53416.20 88888.00 2010-12-12 08:57:00.000 346 520.91 8836.14 53416.44 88888.00 2010-12-12 08:58:00.000 346 520.89 8836.14 53417.05 88888.00 2010-12-12 08:59:00.000 346 520.60 8836.13 53416.93 88888.00 2010-12-12 09:00:00.000 346 520.25 8836.47 53416.56 88888.00 2010-12-12 09:01:00.000 346 520.05 8836.73 53416.24 88888.00 2010-12-12 09:02:00.000 346 519.95 8836.41 53416.08 88888.00 2010-12-12 09:03:00.000 346 520.05 8835.54 53416.16 88888.00 2010-12-12 09:04:00.000 346 520.18 8835.51 53415.88 88888.00 2010-12-12 09:05:00.000 346 520.01 8835.98 53415.68 88888.00 2010-12-12 09:06:00.000 346 520.02 8835.82 53415.88 88888.00 2010-12-12 09:07:00.000 346 520.14 8835.63 53416.12 88888.00 2010-12-12 09:08:00.000 346 520.02 8835.06 53416.20 88888.00 2010-12-12 09:09:00.000 346 519.99 8834.94 53415.96 88888.00 2010-12-12 09:10:00.000 346 520.01 8834.47 53415.88 88888.00 2010-12-12 09:11:00.000 346 520.16 8834.28 53415.84 88888.00 2010-12-12 09:12:00.000 346 520.40 8834.61 53415.76 88888.00 2010-12-12 09:13:00.000 346 520.49 8835.33 53415.60 88888.00 2010-12-12 09:14:00.000 346 520.34 8835.20 53415.56 88888.00 2010-12-12 09:15:00.000 346 520.56 8835.41 53415.92 88888.00 2010-12-12 09:16:00.000 346 520.52 8835.88 53415.84 88888.00 2010-12-12 09:17:00.000 346 520.39 8836.20 53416.20 88888.00 2010-12-12 09:18:00.000 346 520.36 8836.19 53416.44 88888.00 2010-12-12 09:19:00.000 346 520.27 8836.31 53416.56 88888.00 2010-12-12 09:20:00.000 346 520.15 8836.42 53416.64 88888.00 2010-12-12 09:21:00.000 346 520.14 8836.70 53416.52 88888.00 2010-12-12 09:22:00.000 346 520.13 8836.62 53416.68 88888.00 2010-12-12 09:23:00.000 346 519.86 8836.29 53417.01 88888.00 2010-12-12 09:24:00.000 346 519.62 8836.00 53416.64 88888.00 2010-12-12 09:25:00.000 346 519.73 8835.92 53416.85 88888.00 2010-12-12 09:26:00.000 346 519.80 8835.77 53416.97 88888.00 2010-12-12 09:27:00.000 346 520.02 8835.58 53417.37 88888.00 2010-12-12 09:28:00.000 346 520.46 8835.64 53417.61 88888.00 2010-12-12 09:29:00.000 346 520.33 8836.47 53417.65 88888.00 2010-12-12 09:30:00.000 346 519.95 8836.97 53417.49 88888.00 2010-12-12 09:31:00.000 346 519.78 8836.68 53418.05 88888.00 2010-12-12 09:32:00.000 346 519.56 8835.60 53418.13 88888.00 2010-12-12 09:33:00.000 346 519.33 8834.67 53417.53 88888.00 2010-12-12 09:34:00.000 346 519.75 8834.65 53416.80 88888.00 2010-12-12 09:35:00.000 346 519.95 8835.06 53416.56 88888.00 2010-12-12 09:36:00.000 346 519.83 8834.93 53416.56 88888.00 2010-12-12 09:37:00.000 346 519.79 8835.25 53416.80 88888.00 2010-12-12 09:38:00.000 346 519.73 8835.68 53416.72 88888.00 2010-12-12 09:39:00.000 346 519.49 8835.55 53416.48 88888.00 2010-12-12 09:40:00.000 346 519.52 8835.51 53416.48 88888.00 2010-12-12 09:41:00.000 346 519.61 8835.84 53416.40 88888.00 2010-12-12 09:42:00.000 346 519.68 8835.96 53416.89 88888.00 2010-12-12 09:43:00.000 346 519.65 8836.00 53417.29 88888.00 2010-12-12 09:44:00.000 346 519.46 8835.71 53417.41 88888.00 2010-12-12 09:45:00.000 346 519.30 8835.66 53416.93 88888.00 2010-12-12 09:46:00.000 346 519.42 8835.83 53416.68 88888.00 2010-12-12 09:47:00.000 346 519.62 8835.72 53417.01 88888.00 2010-12-12 09:48:00.000 346 519.77 8835.84 53417.37 88888.00 2010-12-12 09:49:00.000 346 519.81 8836.24 53417.45 88888.00 2010-12-12 09:50:00.000 346 519.84 8836.64 53417.53 88888.00 2010-12-12 09:51:00.000 346 519.93 8837.13 53417.61 88888.00 2010-12-12 09:52:00.000 346 519.72 8837.31 53417.65 88888.00 2010-12-12 09:53:00.000 346 519.49 8836.98 53417.21 88888.00 2010-12-12 09:54:00.000 346 519.52 8836.47 53417.17 88888.00 2010-12-12 09:55:00.000 346 519.58 8836.59 53417.29 88888.00 2010-12-12 09:56:00.000 346 519.48 8836.62 53417.45 88888.00 2010-12-12 09:57:00.000 346 519.48 8836.78 53417.73 88888.00 2010-12-12 09:58:00.000 346 519.51 8836.55 53418.09 88888.00 2010-12-12 09:59:00.000 346 519.55 8836.63 53417.85 88888.00 2010-12-12 10:00:00.000 346 519.63 8836.87 53417.73 88888.00 2010-12-12 10:01:00.000 346 519.66 8836.63 53418.01 88888.00 2010-12-12 10:02:00.000 346 519.76 8836.96 53418.05 88888.00 2010-12-12 10:03:00.000 346 519.66 8836.99 53418.09 88888.00 2010-12-12 10:04:00.000 346 519.54 8837.06 53417.81 88888.00 2010-12-12 10:05:00.000 346 519.54 8836.99 53418.01 88888.00 2010-12-12 10:06:00.000 346 519.61 8836.91 53417.73 88888.00 2010-12-12 10:07:00.000 346 519.70 8837.35 53417.97 88888.00 2010-12-12 10:08:00.000 346 519.76 8837.43 53418.25 88888.00 2010-12-12 10:09:00.000 346 519.63 8837.19 53418.29 88888.00 2010-12-12 10:10:00.000 346 519.48 8836.94 53417.97 88888.00 2010-12-12 10:11:00.000 346 519.38 8837.10 53417.29 88888.00 2010-12-12 10:12:00.000 346 519.24 8836.53 53416.97 88888.00 2010-12-12 10:13:00.000 346 519.26 8835.98 53416.76 88888.00 2010-12-12 10:14:00.000 346 519.44 8836.18 53416.48 88888.00 2010-12-12 10:15:00.000 346 519.88 8837.08 53416.80 88888.00 2010-12-12 10:16:00.000 346 519.89 8837.88 53417.41 88888.00 2010-12-12 10:17:00.000 346 519.84 8838.23 53417.73 88888.00 2010-12-12 10:18:00.000 346 519.81 8838.43 53418.05 88888.00 2010-12-12 10:19:00.000 346 519.63 8838.22 53418.13 88888.00 2010-12-12 10:20:00.000 346 519.30 8838.09 53418.09 88888.00 2010-12-12 10:21:00.000 346 519.14 8837.76 53417.45 88888.00 2010-12-12 10:22:00.000 346 519.09 8838.11 53417.21 88888.00 2010-12-12 10:23:00.000 346 519.16 8838.00 53417.61 88888.00 2010-12-12 10:24:00.000 346 519.17 8837.52 53417.85 88888.00 2010-12-12 10:25:00.000 346 519.53 8838.06 53417.85 88888.00 2010-12-12 10:26:00.000 346 519.78 8838.79 53418.21 88888.00 2010-12-12 10:27:00.000 346 519.68 8839.50 53418.66 88888.00 2010-12-12 10:28:00.000 346 519.38 8839.08 53418.70 88888.00 2010-12-12 10:29:00.000 346 518.84 8838.26 53417.85 88888.00 2010-12-12 10:30:00.000 346 518.80 8837.98 53416.76 88888.00 2010-12-12 10:31:00.000 346 518.97 8837.91 53416.76 88888.00 2010-12-12 10:32:00.000 346 518.94 8838.07 53416.60 88888.00 2010-12-12 10:33:00.000 346 519.04 8838.43 53416.44 88888.00 2010-12-12 10:34:00.000 346 519.19 8838.80 53417.09 88888.00 2010-12-12 10:35:00.000 346 519.32 8839.16 53417.73 88888.00 2010-12-12 10:36:00.000 346 519.41 8839.01 53418.13 88888.00 2010-12-12 10:37:00.000 346 519.23 8838.88 53418.41 88888.00 2010-12-12 10:38:00.000 346 519.04 8838.67 53418.17 88888.00 2010-12-12 10:39:00.000 346 518.81 8838.50 53417.97 88888.00 2010-12-12 10:40:00.000 346 518.70 8838.89 53417.61 88888.00 2010-12-12 10:41:00.000 346 518.50 8838.96 53417.33 88888.00 2010-12-12 10:42:00.000 346 518.49 8838.40 53416.97 88888.00 2010-12-12 10:43:00.000 346 518.83 8838.42 53417.25 88888.00 2010-12-12 10:44:00.000 346 519.07 8838.23 53417.57 88888.00 2010-12-12 10:45:00.000 346 518.74 8838.06 53417.21 88888.00 2010-12-12 10:46:00.000 346 518.66 8838.05 53416.93 88888.00 2010-12-12 10:47:00.000 346 518.89 8838.18 53417.17 88888.00 2010-12-12 10:48:00.000 346 518.89 8838.18 53417.25 88888.00 2010-12-12 10:49:00.000 346 519.22 8838.80 53417.21 88888.00 2010-12-12 10:50:00.000 346 519.27 8839.75 53417.61 88888.00 2010-12-12 10:51:00.000 346 518.98 8839.70 53417.93 88888.00 2010-12-12 10:52:00.000 346 518.92 8839.54 53417.41 88888.00 2010-12-12 10:53:00.000 346 518.92 8839.70 53417.05 88888.00 2010-12-12 10:54:00.000 346 519.21 8840.19 53417.57 88888.00 2010-12-12 10:55:00.000 346 519.12 8839.59 53418.37 88888.00 2010-12-12 10:56:00.000 346 518.78 8838.97 53417.81 88888.00 2010-12-12 10:57:00.000 346 518.89 8839.73 53417.49 88888.00 2010-12-12 10:58:00.000 346 518.89 8839.46 53417.85 88888.00 2010-12-12 10:59:00.000 346 518.74 8839.41 53417.85 88888.00 2010-12-12 11:00:00.000 346 518.76 8839.49 53417.53 88888.00 2010-12-12 11:01:00.000 346 518.86 8840.01 53417.73 88888.00 2010-12-12 11:02:00.000 346 518.54 8840.11 53418.05 88888.00 2010-12-12 11:03:00.000 346 518.39 8840.19 53418.01 88888.00 2010-12-12 11:04:00.000 346 518.73 8840.60 53418.13 88888.00 2010-12-12 11:05:00.000 346 518.90 8840.73 53418.37 88888.00 2010-12-12 11:06:00.000 346 519.01 8840.46 53418.70 88888.00 2010-12-12 11:07:00.000 346 518.94 8840.09 53418.86 88888.00 2010-12-12 11:08:00.000 346 518.58 8839.40 53418.58 88888.00 2010-12-12 11:09:00.000 346 518.50 8839.71 53418.70 88888.00 2010-12-12 11:10:00.000 346 518.24 8839.86 53418.62 88888.00 2010-12-12 11:11:00.000 346 518.36 8839.59 53418.98 88888.00 2010-12-12 11:12:00.000 346 518.78 8839.25 53418.78 88888.00 2010-12-12 11:13:00.000 346 518.92 8839.46 53418.74 88888.00 2010-12-12 11:14:00.000 346 518.74 8839.85 53418.94 88888.00 2010-12-12 11:15:00.000 346 518.57 8839.72 53418.74 88888.00 2010-12-12 11:16:00.000 346 518.44 8839.55 53418.53 88888.00 2010-12-12 11:17:00.000 346 518.68 8839.80 53418.78 88888.00 2010-12-12 11:18:00.000 346 518.95 8840.10 53419.02 88888.00 2010-12-12 11:19:00.000 346 518.99 8840.50 53419.46 88888.00 2010-12-12 11:20:00.000 346 518.59 8840.04 53419.10 88888.00 2010-12-12 11:21:00.000 346 518.45 8839.55 53418.62 88888.00 2010-12-12 11:22:00.000 346 518.53 8839.16 53418.41 88888.00 2010-12-12 11:23:00.000 346 518.77 8838.58 53418.49 88888.00 2010-12-12 11:24:00.000 346 518.82 8838.74 53418.41 88888.00 2010-12-12 11:25:00.000 346 518.70 8839.57 53418.25 88888.00 2010-12-12 11:26:00.000 346 518.62 8839.88 53418.29 88888.00 2010-12-12 11:27:00.000 346 518.47 8839.95 53417.97 88888.00 2010-12-12 11:28:00.000 346 518.62 8839.80 53417.93 88888.00 2010-12-12 11:29:00.000 346 518.63 8840.00 53417.61 88888.00 2010-12-12 11:30:00.000 346 518.90 8840.37 53417.61 88888.00 2010-12-12 11:31:00.000 346 518.96 8840.61 53417.73 88888.00 2010-12-12 11:32:00.000 346 518.88 8841.21 53417.89 88888.00 2010-12-12 11:33:00.000 346 518.95 8841.57 53418.62 88888.00 2010-12-12 11:34:00.000 346 518.47 8840.91 53418.53 88888.00 2010-12-12 11:35:00.000 346 518.16 8840.21 53418.05 88888.00 2010-12-12 11:36:00.000 346 518.60 8840.51 53418.33 88888.00 2010-12-12 11:37:00.000 346 518.86 8840.33 53419.10 88888.00 2010-12-12 11:38:00.000 346 518.98 8839.66 53419.78 88888.00 2010-12-12 11:39:00.000 346 518.92 8839.62 53419.70 88888.00 2010-12-12 11:40:00.000 346 518.77 8839.69 53418.78 88888.00 2010-12-12 11:41:00.000 346 518.94 8839.70 53418.58 88888.00 2010-12-12 11:42:00.000 346 519.04 8840.14 53418.53 88888.00 2010-12-12 11:43:00.000 346 518.93 8840.65 53418.82 88888.00 2010-12-12 11:44:00.000 346 518.95 8840.10 53419.26 88888.00 2010-12-12 11:45:00.000 346 519.10 8840.06 53419.70 88888.00 2010-12-12 11:46:00.000 346 518.98 8840.22 53419.66 88888.00 2010-12-12 11:47:00.000 346 518.93 8840.69 53419.18 88888.00 2010-12-12 11:48:00.000 346 518.83 8840.53 53419.10 88888.00 2010-12-12 11:49:00.000 346 518.89 8840.05 53419.26 88888.00 2010-12-12 11:50:00.000 346 518.90 8840.17 53418.98 88888.00 2010-12-12 11:51:00.000 346 518.88 8839.93 53418.78 88888.00 2010-12-12 11:52:00.000 346 518.86 8840.29 53418.74 88888.00 2010-12-12 11:53:00.000 346 518.87 8840.41 53418.78 88888.00 2010-12-12 11:54:00.000 346 518.95 8840.69 53418.94 88888.00 2010-12-12 11:55:00.000 346 518.91 8841.21 53419.10 88888.00 2010-12-12 11:56:00.000 346 519.00 8841.17 53419.70 88888.00 2010-12-12 11:57:00.000 346 519.25 8840.99 53420.06 88888.00 2010-12-12 11:58:00.000 346 519.58 8840.96 53420.35 88888.00 2010-12-12 11:59:00.000 346 519.42 8841.47 53420.26 88888.00 2010-12-12 12:00:00.000 346 519.11 8841.22 53420.63 88888.00 2010-12-12 12:01:00.000 346 519.08 8841.10 53420.63 88888.00 2010-12-12 12:02:00.000 346 519.05 8841.37 53420.59 88888.00 2010-12-12 12:03:00.000 346 519.06 8841.53 53420.51 88888.00 2010-12-12 12:04:00.000 346 519.12 8841.54 53420.47 88888.00 2010-12-12 12:05:00.000 346 519.10 8841.65 53420.14 88888.00 2010-12-12 12:06:00.000 346 519.00 8841.13 53419.78 88888.00 2010-12-12 12:07:00.000 346 518.82 8840.65 53419.46 88888.00 2010-12-12 12:08:00.000 346 518.93 8840.41 53419.58 88888.00 2010-12-12 12:09:00.000 346 519.05 8840.82 53419.34 88888.00 2010-12-12 12:10:00.000 346 519.13 8841.97 53419.30 88888.00 2010-12-12 12:11:00.000 346 518.99 8842.28 53419.54 88888.00 2010-12-12 12:12:00.000 346 518.91 8841.92 53419.90 88888.00 2010-12-12 12:13:00.000 346 518.88 8841.13 53420.18 88888.00 2010-12-12 12:14:00.000 346 519.03 8841.01 53420.31 88888.00 2010-12-12 12:15:00.000 346 518.93 8840.77 53420.22 88888.00 2010-12-12 12:16:00.000 346 518.97 8841.13 53420.35 88888.00 2010-12-12 12:17:00.000 346 519.15 8841.22 53420.55 88888.00 2010-12-12 12:18:00.000 346 519.13 8841.74 53420.91 88888.00 2010-12-12 12:19:00.000 346 519.07 8841.73 53421.15 88888.00 2010-12-12 12:20:00.000 346 519.12 8841.18 53421.59 88888.00 2010-12-12 12:21:00.000 346 518.84 8841.08 53421.47 88888.00 2010-12-12 12:22:00.000 346 519.06 8841.73 53421.03 88888.00 2010-12-12 12:23:00.000 346 519.25 8842.50 53421.15 88888.00 2010-12-12 12:24:00.000 346 519.24 8842.34 53421.51 88888.00 2010-12-12 12:25:00.000 346 519.22 8841.86 53421.67 88888.00 2010-12-12 12:26:00.000 346 519.24 8841.54 53421.55 88888.00 2010-12-12 12:27:00.000 346 519.45 8841.43 53421.43 88888.00 2010-12-12 12:28:00.000 346 519.47 8841.28 53421.71 88888.00 2010-12-12 12:29:00.000 346 519.40 8840.99 53421.71 88888.00 2010-12-12 12:30:00.000 346 519.31 8840.23 53421.67 88888.00 2010-12-12 12:31:00.000 346 519.25 8839.91 53421.47 88888.00 2010-12-12 12:32:00.000 346 519.24 8839.79 53420.83 88888.00 2010-12-12 12:33:00.000 346 519.31 8840.04 53420.39 88888.00 2010-12-12 12:34:00.000 346 519.30 8840.23 53419.98 88888.00 2010-12-12 12:35:00.000 346 519.20 8841.18 53419.38 88888.00 2010-12-12 12:36:00.000 346 519.27 8841.90 53419.50 88888.00 2010-12-12 12:37:00.000 346 519.10 8841.85 53420.31 88888.00 2010-12-12 12:38:00.000 346 519.14 8840.86 53420.95 88888.00 2010-12-12 12:39:00.000 346 519.36 8840.63 53421.67 88888.00 2010-12-12 12:40:00.000 346 519.25 8840.79 53421.63 88888.00 2010-12-12 12:41:00.000 346 519.39 8841.43 53421.59 88888.00 2010-12-12 12:42:00.000 346 519.57 8841.84 53421.51 88888.00 2010-12-12 12:43:00.000 346 519.29 8841.27 53421.39 88888.00 2010-12-12 12:44:00.000 346 519.43 8841.31 53421.19 88888.00 2010-12-12 12:45:00.000 346 519.51 8841.52 53421.51 88888.00 2010-12-12 12:46:00.000 346 519.42 8841.43 53422.16 88888.00 2010-12-12 12:47:00.000 346 519.53 8841.00 53422.00 88888.00 2010-12-12 12:48:00.000 346 519.53 8841.32 53421.55 88888.00 2010-12-12 12:49:00.000 346 519.60 8841.92 53421.47 88888.00 2010-12-12 12:50:00.000 346 519.34 8842.02 53420.87 88888.00 2010-12-12 12:51:00.000 346 519.31 8842.74 53420.18 88888.00 2010-12-12 12:52:00.000 346 519.25 8842.97 53420.91 88888.00 2010-12-12 12:53:00.000 346 519.62 8843.43 53422.36 88888.00 2010-12-12 12:54:00.000 346 520.15 8843.26 53424.21 88888.00 2010-12-12 12:55:00.000 346 520.16 8843.66 53424.61 88888.00 2010-12-12 12:56:00.000 346 519.73 8842.96 53424.05 88888.00 2010-12-12 12:57:00.000 346 519.58 8842.55 53422.96 88888.00 2010-12-12 12:58:00.000 346 519.49 8842.35 53421.71 88888.00 2010-12-12 12:59:00.000 346 519.53 8843.03 53420.95 88888.00 2010-12-12 13:00:00.000 346 519.61 8843.39 53421.35 88888.00 2010-12-12 13:01:00.000 346 519.60 8842.87 53422.32 88888.00 2010-12-12 13:02:00.000 346 519.61 8843.35 53422.16 88888.00 2010-12-12 13:03:00.000 346 519.51 8843.98 53422.00 88888.00 2010-12-12 13:04:00.000 346 519.49 8844.82 53421.87 88888.00 2010-12-12 13:05:00.000 346 519.52 8844.58 53422.20 88888.00 2010-12-12 13:06:00.000 346 519.54 8843.59 53422.48 88888.00 2010-12-12 13:07:00.000 346 519.43 8842.35 53422.24 88888.00 2010-12-12 13:08:00.000 346 519.40 8842.62 53421.43 88888.00 2010-12-12 13:09:00.000 346 519.55 8842.99 53421.19 88888.00 2010-12-12 13:10:00.000 346 519.71 8843.79 53421.23 88888.00 2010-12-12 13:11:00.000 346 519.65 8843.91 53422.20 88888.00 2010-12-12 13:12:00.000 346 519.56 8843.07 53422.40 88888.00 2010-12-12 13:13:00.000 346 519.53 8843.27 53422.00 88888.00 2010-12-12 13:14:00.000 346 519.62 8844.03 53421.87 88888.00 2010-12-12 13:15:00.000 346 519.68 8844.91 53422.08 88888.00 2010-12-12 13:16:00.000 346 519.80 8845.11 53423.08 88888.00 2010-12-12 13:17:00.000 346 519.63 8844.54 53423.85 88888.00 2010-12-12 13:18:00.000 346 519.36 8843.38 53423.73 88888.00 2010-12-12 13:19:00.000 346 519.13 8841.97 53422.80 88888.00 2010-12-12 13:20:00.000 346 519.38 8841.83 53421.71 88888.00 2010-12-12 13:21:00.000 346 519.68 8841.76 53421.43 88888.00 2010-12-12 13:22:00.000 346 519.78 8842.09 53421.51 88888.00 2010-12-12 13:23:00.000 346 519.68 8841.45 53421.75 88888.00 2010-12-12 13:24:00.000 346 519.40 8841.23 53421.11 88888.00 2010-12-12 13:25:00.000 346 519.55 8842.59 53420.18 88888.00 2010-12-12 13:26:00.000 346 519.84 8844.12 53420.39 88888.00 2010-12-12 13:27:00.000 346 519.87 8844.24 53421.79 88888.00 2010-12-12 13:28:00.000 346 519.69 8842.88 53422.76 88888.00 2010-12-12 13:29:00.000 346 519.66 8841.96 53422.28 88888.00 2010-12-12 13:30:00.000 346 519.76 8841.69 53421.31 88888.00 2010-12-12 13:31:00.000 346 519.83 8842.53 53420.63 88888.00 2010-12-12 13:32:00.000 346 519.72 8842.48 53420.87 88888.00 2010-12-12 13:33:00.000 346 519.61 8842.36 53421.03 88888.00 2010-12-12 13:34:00.000 346 519.69 8842.76 53420.71 88888.00 2010-12-12 13:35:00.000 346 519.93 8844.76 53420.31 88888.00 2010-12-12 13:36:00.000 346 520.12 8846.04 53421.39 88888.00 2010-12-12 13:37:00.000 346 519.86 8845.71 53422.48 88888.00 2010-12-12 13:38:00.000 346 519.72 8844.67 53423.24 88888.00 2010-12-12 13:39:00.000 346 519.63 8843.79 53423.16 88888.00 2010-12-12 13:40:00.000 346 519.80 8843.72 53422.48 88888.00 2010-12-12 13:41:00.000 346 520.00 8843.77 53421.67 88888.00 2010-12-12 13:42:00.000 346 520.19 8844.69 53421.31 88888.00 2010-12-12 13:43:00.000 346 520.16 8844.81 53421.83 88888.00 2010-12-12 13:44:00.000 346 519.82 8844.51 53422.92 88888.00 2010-12-12 13:45:00.000 346 519.71 8843.59 53423.93 88888.00 2010-12-12 13:46:00.000 346 519.63 8842.28 53423.97 88888.00 2010-12-12 13:47:00.000 346 519.81 8841.97 53423.16 88888.00 2010-12-12 13:48:00.000 346 520.25 8842.43 53422.00 88888.00 2010-12-12 13:49:00.000 346 520.30 8842.43 53421.43 88888.00 2010-12-12 13:50:00.000 346 520.27 8841.91 53420.87 88888.00 2010-12-12 13:51:00.000 346 520.08 8841.27 53420.39 88888.00 2010-12-12 13:52:00.000 346 520.00 8841.34 53419.86 88888.00 2010-12-12 13:53:00.000 346 520.15 8842.03 53419.82 88888.00 2010-12-12 13:54:00.000 346 520.02 8842.62 53420.02 88888.00 2010-12-12 13:55:00.000 346 519.97 8843.21 53420.39 88888.00 2010-12-12 13:56:00.000 346 519.81 8842.72 53420.59 88888.00 2010-12-12 13:57:00.000 346 519.77 8843.12 53419.94 88888.00 2010-12-12 13:58:00.000 346 519.98 8843.77 53419.94 88888.00 2010-12-12 13:59:00.000 346 520.32 8844.86 53420.51 88888.00 2010-12-12 14:00:00.000 346 520.32 8844.70 53421.51 88888.00 2010-12-12 14:01:00.000 346 520.18 8844.22 53422.04 88888.00 2010-12-12 14:02:00.000 346 520.37 8843.15 53422.40 88888.00 2010-12-12 14:03:00.000 346 520.45 8842.00 53422.48 88888.00 2010-12-12 14:04:00.000 346 520.63 8840.86 53422.00 88888.00 2010-12-12 14:05:00.000 346 520.39 8840.05 53420.18 88888.00 2010-12-12 14:06:00.000 346 520.36 8840.53 53417.45 88888.00 2010-12-12 14:07:00.000 346 520.34 8843.03 53415.68 88888.00 2010-12-12 14:08:00.000 346 520.10 8845.72 53416.60 88888.00 2010-12-12 14:09:00.000 346 519.74 8845.54 53418.78 88888.00 2010-12-12 14:10:00.000 346 519.51 8845.53 53419.62 88888.00 2010-12-12 14:11:00.000 346 519.89 8847.42 53419.26 88888.00 2010-12-12 14:12:00.000 346 520.20 8848.67 53419.70 88888.00 2010-12-12 14:13:00.000 346 520.06 8847.47 53420.95 88888.00 2010-12-12 14:14:00.000 346 519.75 8845.62 53421.39 88888.00 2010-12-12 14:15:00.000 346 519.87 8844.91 53421.19 88888.00 2010-12-12 14:16:00.000 346 520.14 8845.13 53420.59 88888.00 2010-12-12 14:17:00.000 346 520.24 8845.57 53420.18 88888.00 2010-12-12 14:18:00.000 346 520.09 8845.64 53420.18 88888.00 2010-12-12 14:19:00.000 346 519.85 8845.07 53420.67 88888.00 2010-12-12 14:20:00.000 346 519.76 8844.63 53420.63 88888.00 2010-12-12 14:21:00.000 346 520.03 8845.04 53420.67 88888.00 2010-12-12 14:22:00.000 346 520.17 8844.93 53420.67 88888.00 2010-12-12 14:23:00.000 346 520.25 8844.18 53420.79 88888.00 2010-12-12 14:24:00.000 346 520.33 8842.28 53421.07 88888.00 2010-12-12 14:25:00.000 346 520.22 8842.07 53420.26 88888.00 2010-12-12 14:26:00.000 346 520.17 8843.06 53419.26 88888.00 2010-12-12 14:27:00.000 346 520.05 8844.21 53419.26 88888.00 2010-12-12 14:28:00.000 346 520.21 8845.89 53419.82 88888.00 2010-12-12 14:29:00.000 346 520.46 8846.58 53421.03 88888.00 2010-12-12 14:30:00.000 346 520.39 8845.62 53422.40 88888.00 2010-12-12 14:31:00.000 346 520.47 8843.91 53422.44 88888.00 2010-12-12 14:32:00.000 346 520.23 8841.67 53422.48 88888.00 2010-12-12 14:33:00.000 346 520.29 8839.37 53421.83 88888.00 2010-12-12 14:34:00.000 346 520.19 8836.82 53420.83 88888.00 2010-12-12 14:35:00.000 346 520.52 8835.84 53419.14 88888.00 2010-12-12 14:36:00.000 346 520.12 8834.71 53416.20 88888.00 2010-12-12 14:37:00.000 346 519.73 8838.67 53412.78 88888.00 2010-12-12 14:38:00.000 346 519.75 8842.17 53412.06 88888.00 2010-12-12 14:39:00.000 346 519.64 8846.29 53412.02 88888.00 2010-12-12 14:40:00.000 346 519.86 8848.93 53412.90 88888.00 2010-12-12 14:41:00.000 346 519.63 8849.83 53414.19 88888.00 2010-12-12 14:42:00.000 346 519.56 8847.56 53415.16 88888.00 2010-12-12 14:43:00.000 346 519.48 8847.32 53413.91 88888.00 2010-12-12 14:44:00.000 346 519.76 8850.91 53413.06 88888.00 2010-12-12 14:45:00.000 346 519.88 8852.35 53414.43 88888.00 2010-12-12 14:46:00.000 346 519.64 8852.10 53416.12 88888.00 2010-12-12 14:47:00.000 346 519.64 8848.44 53417.41 88888.00 2010-12-12 14:48:00.000 346 519.79 8846.82 53416.20 88888.00 2010-12-12 14:49:00.000 346 519.69 8848.52 53412.62 88888.00 2010-12-12 14:50:00.000 346 519.77 8855.29 53411.33 88888.00 2010-12-12 14:51:00.000 346 519.50 8856.58 53414.51 88888.00 2010-12-12 14:52:00.000 346 518.65 8856.94 53417.57 88888.00 2010-12-12 14:53:00.000 346 518.32 8856.48 53420.18 88888.00 2010-12-12 14:54:00.000 346 518.58 8856.50 53420.59 88888.00 2010-12-12 14:55:00.000 346 518.87 8856.47 53421.31 88888.00 2010-12-12 14:56:00.000 346 518.97 8854.81 53421.87 88888.00 2010-12-12 14:57:00.000 346 518.80 8853.80 53421.19 88888.00 2010-12-12 14:58:00.000 346 519.02 8854.41 53419.90 88888.00 2010-12-12 14:59:00.000 346 519.12 8856.80 53419.30 88888.00 2010-12-12 15:00:00.000 346 519.18 8857.28 53420.39 88888.00 2010-12-12 15:01:00.000 346 518.71 8856.58 53421.79 88888.00 2010-12-12 15:02:00.000 346 518.61 8854.39 53423.04 88888.00 2010-12-12 15:03:00.000 346 518.60 8851.96 53423.20 88888.00 2010-12-12 15:04:00.000 346 518.88 8850.67 53422.12 88888.00 2010-12-12 15:05:00.000 346 519.09 8850.72 53421.15 88888.00 2010-12-12 15:06:00.000 346 519.22 8849.53 53420.91 88888.00 2010-12-12 15:07:00.000 346 519.38 8849.46 53419.26 88888.00 2010-12-12 15:08:00.000 346 519.28 8851.60 53417.69 88888.00 2010-12-12 15:09:00.000 346 519.42 8853.40 53417.89 88888.00 2010-12-12 15:10:00.000 346 519.24 8852.79 53418.94 88888.00 2010-12-12 15:11:00.000 346 518.73 8850.86 53419.06 88888.00 2010-12-12 15:12:00.000 346 518.43 8850.72 53417.97 88888.00 2010-12-12 15:13:00.000 346 518.15 8851.58 53416.40 88888.00 2010-12-12 15:14:00.000 346 518.14 8854.96 53415.72 88888.00 2010-12-12 15:15:00.000 346 518.14 8856.16 53417.33 88888.00 2010-12-12 15:16:00.000 346 518.41 8856.57 53418.86 88888.00 2010-12-12 15:17:00.000 346 518.48 8855.18 53418.90 88888.00 2010-12-12 15:18:00.000 346 518.57 8855.10 53417.53 88888.00 2010-12-12 15:19:00.000 346 518.65 8856.58 53416.97 88888.00 2010-12-12 15:20:00.000 346 518.30 8855.29 53417.85 88888.00 2010-12-12 15:21:00.000 346 517.80 8851.53 53417.85 88888.00 2010-12-12 15:22:00.000 346 517.77 8847.83 53416.52 88888.00 2010-12-12 15:23:00.000 346 518.47 8848.94 53414.67 88888.00 2010-12-12 15:24:00.000 346 518.95 8852.10 53414.03 88888.00 2010-12-12 15:25:00.000 346 519.15 8856.45 53414.59 88888.00 2010-12-12 15:26:00.000 346 518.83 8857.90 53416.52 88888.00 2010-12-12 15:27:00.000 346 518.56 8857.29 53417.97 88888.00 2010-12-12 15:28:00.000 346 518.08 8856.47 53418.74 88888.00 2010-12-12 15:29:00.000 346 517.28 8853.77 53418.70 88888.00 2010-12-12 15:30:00.000 346 517.47 8852.74 53417.01 88888.00 2010-12-12 15:31:00.000 346 517.63 8852.51 53415.92 88888.00 2010-12-12 15:32:00.000 346 517.71 8852.99 53415.44 88888.00 2010-12-12 15:33:00.000 346 517.67 8852.83 53415.76 88888.00 2010-12-12 15:34:00.000 346 517.59 8853.54 53415.72 88888.00 2010-12-12 15:35:00.000 346 517.62 8853.78 53416.04 88888.00 2010-12-12 15:36:00.000 346 518.10 8853.57 53416.04 88888.00 2010-12-12 15:37:00.000 346 518.16 8852.30 53416.00 88888.00 2010-12-12 15:38:00.000 346 517.89 8849.78 53415.60 88888.00 2010-12-12 15:39:00.000 346 517.65 8847.70 53414.51 88888.00 2010-12-12 15:40:00.000 346 517.83 8847.31 53413.79 88888.00 2010-12-12 15:41:00.000 346 517.81 8848.54 53412.10 88888.00 2010-12-12 15:42:00.000 346 517.92 8852.17 53410.69 88888.00 2010-12-12 15:43:00.000 346 517.56 8854.69 53410.69 88888.00 2010-12-12 15:44:00.000 346 516.83 8853.62 53410.65 88888.00 2010-12-12 15:45:00.000 346 516.44 8850.78 53410.09 88888.00 2010-12-12 15:46:00.000 346 516.51 8849.39 53408.80 88888.00 2010-12-12 15:47:00.000 346 516.73 8850.91 53407.47 88888.00 2010-12-12 15:48:00.000 346 515.89 8852.42 53405.66 88888.00 2010-12-12 15:49:00.000 346 514.87 8852.77 53403.21 88888.00 2010-12-12 15:50:00.000 346 514.62 8851.21 53401.96 88888.00 2010-12-12 15:51:00.000 346 515.26 8852.71 53400.43 88888.00 2010-12-12 15:52:00.000 346 515.07 8854.77 53399.34 88888.00 2010-12-12 15:53:00.000 346 514.09 8857.54 53397.90 88888.00 2010-12-12 15:54:00.000 346 513.28 8859.49 53396.97 88888.00 2010-12-12 15:55:00.000 346 512.82 8859.91 53396.41 88888.00 2010-12-12 15:56:00.000 346 512.54 8859.34 53396.04 88888.00 2010-12-12 15:57:00.000 346 512.39 8861.00 53394.96 88888.00 2010-12-12 15:58:00.000 346 512.16 8865.40 53393.31 88888.00 2010-12-12 15:59:00.000 346 511.36 8864.97 53393.47 88888.00 2010-12-12 16:00:00.000 346 511.03 8863.36 53393.11 88888.00 2010-12-12 16:01:00.000 346 511.30 8863.02 53391.82 88888.00 2010-12-12 16:02:00.000 346 511.09 8863.28 53390.89 88888.00 2010-12-12 16:03:00.000 346 510.76 8863.23 53390.41 88888.00 2010-12-12 16:04:00.000 346 510.61 8862.03 53389.89 88888.00 2010-12-12 16:05:00.000 346 511.27 8863.93 53389.89 88888.00 2010-12-12 16:06:00.000 346 510.96 8864.15 53390.13 88888.00 2010-12-12 16:07:00.000 346 510.97 8863.08 53390.53 88888.00 2010-12-12 16:08:00.000 346 510.81 8863.75 53389.69 88888.00 2010-12-12 16:09:00.000 346 510.56 8863.82 53389.08 88888.00 2010-12-12 16:10:00.000 346 510.47 8862.98 53388.12 88888.00 2010-12-12 16:11:00.000 346 510.16 8862.60 53386.23 88888.00 2010-12-12 16:12:00.000 346 510.21 8863.80 53385.34 88888.00 2010-12-12 16:13:00.000 346 510.14 8862.68 53385.50 88888.00 2010-12-12 16:14:00.000 346 510.18 8861.33 53385.06 88888.00 2010-12-12 16:15:00.000 346 510.16 8860.14 53384.46 88888.00 2010-12-12 16:16:00.000 346 510.36 8859.99 53383.65 88888.00 2010-12-12 16:17:00.000 346 510.45 8859.87 53383.17 88888.00 2010-12-12 16:18:00.000 346 510.27 8859.03 53383.05 88888.00 2010-12-12 16:19:00.000 346 510.08 8856.28 53383.17 88888.00 2010-12-12 16:20:00.000 346 510.58 8855.23 53383.01 88888.00 2010-12-12 16:21:00.000 346 510.49 8855.50 53381.92 88888.00 2010-12-12 16:22:00.000 346 509.68 8854.95 53381.32 88888.00 2010-12-12 16:23:00.000 346 508.92 8851.10 53381.80 88888.00 2010-12-12 16:24:00.000 346 508.53 8847.46 53381.76 88888.00 2010-12-12 16:25:00.000 346 508.78 8847.51 53381.40 88888.00 2010-12-12 16:26:00.000 346 509.16 8848.53 53381.80 88888.00 2010-12-12 16:27:00.000 346 509.18 8847.93 53382.77 88888.00 2010-12-12 16:28:00.000 346 509.75 8848.71 53383.41 88888.00 2010-12-12 16:29:00.000 346 510.50 8848.27 53384.34 88888.00 2010-12-12 16:30:00.000 346 510.24 8846.11 53385.14 88888.00 2010-12-12 16:31:00.000 346 509.89 8843.47 53385.02 88888.00 2010-12-12 16:32:00.000 346 509.92 8842.56 53384.58 88888.00 2010-12-12 16:33:00.000 346 509.82 8843.74 53385.38 88888.00 2010-12-12 16:34:00.000 346 509.65 8843.38 53386.91 88888.00 2010-12-12 16:35:00.000 346 509.13 8842.12 53386.75 88888.00 2010-12-12 16:36:00.000 346 508.75 8838.05 53386.31 88888.00 2010-12-12 16:37:00.000 346 508.79 8833.76 53385.02 88888.00 2010-12-12 16:38:00.000 346 509.31 8831.04 53383.41 88888.00 2010-12-12 16:39:00.000 346 509.89 8830.87 53382.28 88888.00 2010-12-12 16:40:00.000 346 510.24 8831.32 53381.24 88888.00 2010-12-12 16:41:00.000 346 510.57 8832.69 53380.64 88888.00 2010-12-12 16:42:00.000 346 510.86 8832.98 53380.64 88888.00 2010-12-12 16:43:00.000 346 511.21 8833.47 53379.75 88888.00 2010-12-12 16:44:00.000 346 511.41 8832.01 53379.59 88888.00 2010-12-12 16:45:00.000 346 511.30 8827.27 53378.82 88888.00 2010-12-12 16:46:00.000 346 511.52 8822.00 53376.89 88888.00 2010-12-12 16:47:00.000 346 512.91 8818.09 53375.40 88888.00 2010-12-12 16:48:00.000 346 513.89 8817.42 53372.83 88888.00 2010-12-12 16:49:00.000 346 514.42 8814.90 53371.82 88888.00 2010-12-12 16:50:00.000 346 515.50 8815.67 53369.69 88888.00 2010-12-12 16:51:00.000 346 516.13 8816.18 53369.49 88888.00 2010-12-12 16:52:00.000 346 516.22 8815.82 53368.97 88888.00 2010-12-12 16:53:00.000 346 516.11 8816.57 53368.08 88888.00 2010-12-12 16:54:00.000 346 516.57 8818.86 53367.92 88888.00 2010-12-12 16:55:00.000 346 517.30 8818.66 53369.45 88888.00 2010-12-12 16:56:00.000 346 517.65 8813.83 53371.26 88888.00 2010-12-12 16:57:00.000 346 517.85 8804.34 53372.11 88888.00 2010-12-12 16:58:00.000 346 517.44 8801.85 53366.92 88888.00 2010-12-12 16:59:00.000 346 519.01 8805.83 53365.35 88888.00 2010-12-12 17:00:00.000 346 517.83 8803.50 53364.90 88888.00 2010-12-12 17:01:00.000 346 518.48 8801.15 53364.14 88888.00 2010-12-12 17:02:00.000 346 519.53 8795.95 53363.62 88888.00 2010-12-12 17:03:00.000 346 520.06 8793.04 53361.40 88888.00 2010-12-12 17:04:00.000 346 518.73 8793.45 53357.50 88888.00 2010-12-12 17:05:00.000 346 520.19 8790.90 53357.54 88888.00 2010-12-12 17:06:00.000 346 520.57 8787.94 53356.78 88888.00 2010-12-12 17:07:00.000 346 520.87 8784.57 53355.49 88888.00 2010-12-12 17:08:00.000 346 521.74 8781.12 53354.56 88888.00 2010-12-12 17:09:00.000 346 520.87 8781.16 53351.75 88888.00 2010-12-12 17:10:00.000 346 521.41 8780.67 53351.02 88888.00 2010-12-12 17:11:00.000 346 521.18 8778.19 53351.26 88888.00 2010-12-12 17:12:00.000 346 519.48 8777.38 53349.70 88888.00 2010-12-12 17:13:00.000 346 518.78 8777.67 53350.18 88888.00 2010-12-12 17:14:00.000 346 518.35 8775.38 53351.39 88888.00 2010-12-12 17:15:00.000 346 518.22 8774.10 53351.22 88888.00 2010-12-12 17:16:00.000 346 518.54 8772.72 53351.63 88888.00 2010-12-12 17:17:00.000 346 520.25 8768.68 53353.32 88888.00 2010-12-12 17:18:00.000 346 520.82 8767.87 53352.27 88888.00 2010-12-12 17:19:00.000 346 519.14 8770.57 53350.30 88888.00 2010-12-12 17:20:00.000 346 518.27 8772.47 53350.74 88888.00 2010-12-12 17:21:00.000 346 517.53 8773.35 53352.27 88888.00 2010-12-12 17:22:00.000 346 517.37 8773.82 53353.68 88888.00 2010-12-12 17:23:00.000 346 517.73 8774.83 53355.25 88888.00 2010-12-12 17:24:00.000 346 518.13 8776.72 53356.50 88888.00 2010-12-12 17:25:00.000 346 518.14 8777.43 53357.50 88888.00 2010-12-12 17:26:00.000 346 519.03 8778.36 53358.55 88888.00 2010-12-12 17:27:00.000 346 519.00 8779.79 53359.15 88888.00 2010-12-12 17:28:00.000 346 518.96 8783.20 53359.79 88888.00 2010-12-12 17:29:00.000 346 518.69 8786.33 53360.88 88888.00 2010-12-12 17:30:00.000 346 518.10 8788.41 53362.09 88888.00 2010-12-12 17:31:00.000 346 516.92 8790.93 53363.09 88888.00 2010-12-12 17:32:00.000 346 516.87 8791.68 53365.51 88888.00 2010-12-12 17:33:00.000 346 516.72 8791.40 53367.68 88888.00 2010-12-12 17:34:00.000 346 517.67 8793.91 53369.01 88888.00 2010-12-12 17:35:00.000 346 518.43 8794.70 53371.14 88888.00 2010-12-12 17:36:00.000 346 519.46 8794.72 53372.67 88888.00 2010-12-12 17:37:00.000 346 519.92 8795.30 53373.27 88888.00 2010-12-12 17:38:00.000 346 520.44 8796.52 53373.35 88888.00 2010-12-12 17:39:00.000 346 521.05 8800.45 53373.07 88888.00 2010-12-12 17:40:00.000 346 520.78 8802.62 53373.76 88888.00 2010-12-12 17:41:00.000 346 520.74 8803.97 53375.16 88888.00 2010-12-12 17:42:00.000 346 520.33 8805.94 53375.85 88888.00 2010-12-12 17:43:00.000 346 520.84 8809.30 53375.85 88888.00 2010-12-12 17:44:00.000 346 520.48 8810.44 53376.53 88888.00 2010-12-12 17:45:00.000 346 519.86 8811.36 53375.57 88888.00 2010-12-12 17:46:00.000 346 520.13 8812.25 53374.60 88888.00 2010-12-12 17:47:00.000 346 520.02 8814.23 53374.40 88888.00 2010-12-12 17:48:00.000 346 519.05 8814.06 53373.51 88888.00 2010-12-12 17:49:00.000 346 518.42 8814.98 53372.27 88888.00 2010-12-12 17:50:00.000 346 519.09 8814.70 53371.90 88888.00 2010-12-12 17:51:00.000 346 519.76 8814.37 53371.18 88888.00 2010-12-12 17:52:00.000 346 519.16 8814.14 53370.13 88888.00 2010-12-12 17:53:00.000 346 519.46 8814.16 53368.40 88888.00 2010-12-12 17:54:00.000 346 520.39 8815.28 53367.24 88888.00 2010-12-12 17:55:00.000 346 519.97 8818.36 53366.67 88888.00 2010-12-12 17:56:00.000 346 519.70 8818.23 53367.32 88888.00 2010-12-12 17:57:00.000 346 519.63 8819.77 53366.79 88888.00 2010-12-12 17:58:00.000 346 520.62 8820.74 53367.40 88888.00 2010-12-12 17:59:00.000 346 519.59 8822.68 53366.31 88888.00 2010-12-12 18:00:00.000 346 517.69 8822.46 53364.18 88888.00 2010-12-12 18:01:00.000 346 517.64 8822.02 53362.65 88888.00 2010-12-12 18:02:00.000 346 517.25 8823.19 53361.16 88888.00 2010-12-12 18:03:00.000 346 517.76 8825.56 53360.84 88888.00 2010-12-12 18:04:00.000 346 518.49 8828.62 53361.89 88888.00 2010-12-12 18:05:00.000 346 518.85 8829.44 53365.06 88888.00 2010-12-12 18:06:00.000 346 518.76 8831.06 53367.76 88888.00 2010-12-12 18:07:00.000 346 518.31 8832.95 53369.25 88888.00 2010-12-12 18:08:00.000 346 518.45 8831.88 53370.01 88888.00 2010-12-12 18:09:00.000 346 517.85 8829.34 53367.96 88888.00 2010-12-12 18:10:00.000 346 516.64 8825.62 53363.46 88888.00 2010-12-12 18:11:00.000 346 517.31 8825.34 53360.28 88888.00 2010-12-12 18:12:00.000 346 519.00 8826.66 53358.87 88888.00 2010-12-12 18:13:00.000 346 519.83 8830.40 53356.86 88888.00 2010-12-12 18:14:00.000 346 519.08 8833.38 53353.72 88888.00 2010-12-12 18:15:00.000 346 517.97 8837.70 53350.74 88888.00 2010-12-12 18:16:00.000 346 517.86 8842.42 53350.38 88888.00 2010-12-12 18:17:00.000 346 518.35 8840.70 53352.23 88888.00 2010-12-12 18:18:00.000 346 518.73 8841.04 53352.47 88888.00 2010-12-12 18:19:00.000 346 518.31 8840.90 53353.56 88888.00 2010-12-12 18:20:00.000 346 517.22 8838.26 53354.04 88888.00 2010-12-12 18:21:00.000 346 516.65 8835.96 53354.32 88888.00 2010-12-12 18:22:00.000 346 516.48 8835.48 53356.13 88888.00 2010-12-12 18:23:00.000 346 516.31 8834.43 53359.43 88888.00 2010-12-12 18:24:00.000 346 516.06 8833.51 53361.93 88888.00 2010-12-12 18:25:00.000 346 516.63 8833.85 53364.22 88888.00 2010-12-12 18:26:00.000 346 517.20 8835.31 53367.08 88888.00 2010-12-12 18:27:00.000 346 517.28 8835.12 53370.58 88888.00 2010-12-12 18:28:00.000 346 517.20 8832.57 53372.59 88888.00 2010-12-12 18:29:00.000 346 517.49 8832.59 53372.15 88888.00 2010-12-12 18:30:00.000 346 517.94 8833.64 53371.98 88888.00 2010-12-12 18:31:00.000 346 517.93 8835.19 53371.90 88888.00 2010-12-12 18:32:00.000 346 517.83 8837.45 53371.94 88888.00 2010-12-12 18:33:00.000 346 517.62 8838.08 53372.27 88888.00 2010-12-12 18:34:00.000 346 517.27 8836.43 53373.39 88888.00 2010-12-12 18:35:00.000 346 517.28 8836.87 53374.56 88888.00 2010-12-12 18:36:00.000 346 517.16 8836.19 53376.89 88888.00 2010-12-12 18:37:00.000 346 516.82 8836.73 53378.91 88888.00 2010-12-12 18:38:00.000 346 516.47 8838.97 53380.19 88888.00 2010-12-12 18:39:00.000 346 515.95 8840.58 53381.24 88888.00 2010-12-12 18:40:00.000 346 515.82 8840.77 53381.04 88888.00 2010-12-12 18:41:00.000 346 516.30 8841.75 53380.88 88888.00 2010-12-12 18:42:00.000 346 517.01 8842.62 53382.28 88888.00 2010-12-12 18:43:00.000 346 517.61 8844.72 53383.01 88888.00 2010-12-12 18:44:00.000 346 517.24 8842.35 53383.29 88888.00 2010-12-12 18:45:00.000 346 516.71 8839.74 53382.49 88888.00 2010-12-12 18:46:00.000 346 516.85 8839.87 53381.64 88888.00 2010-12-12 18:47:00.000 346 517.80 8839.72 53382.93 88888.00 2010-12-12 18:48:00.000 346 519.13 8842.13 53384.54 88888.00 2010-12-12 18:49:00.000 346 518.98 8844.55 53384.94 88888.00 2010-12-12 18:50:00.000 346 517.15 8847.16 53381.24 88888.00 2010-12-12 18:51:00.000 346 514.50 8847.74 53376.69 88888.00 2010-12-12 18:52:00.000 346 514.00 8845.05 53375.40 88888.00 2010-12-12 18:53:00.000 346 514.35 8842.69 53375.32 88888.00 2010-12-12 18:54:00.000 346 515.46 8839.08 53376.21 88888.00 2010-12-12 18:55:00.000 346 516.91 8834.98 53378.86 88888.00 2010-12-12 18:56:00.000 346 517.72 8832.76 53381.48 88888.00 2010-12-12 18:57:00.000 346 517.95 8836.07 53382.65 88888.00 2010-12-12 18:58:00.000 346 517.92 8838.61 53383.81 88888.00 2010-12-12 18:59:00.000 346 518.52 8838.32 53387.03 88888.00 2010-12-12 19:00:00.000 346 518.82 8838.02 53388.48 88888.00 2010-12-12 19:01:00.000 346 519.16 8836.09 53388.80 88888.00 2010-12-12 19:02:00.000 346 519.58 8836.95 53389.29 88888.00 2010-12-12 19:03:00.000 346 519.36 8837.93 53389.61 88888.00 2010-12-12 19:04:00.000 346 518.41 8839.51 53388.60 88888.00 2010-12-12 19:05:00.000 346 518.08 8839.37 53387.11 88888.00 2010-12-12 19:06:00.000 346 517.39 8836.64 53386.11 88888.00 2010-12-12 19:07:00.000 346 517.37 8834.57 53385.74 88888.00 2010-12-12 19:08:00.000 346 517.63 8833.94 53386.43 88888.00 2010-12-12 19:09:00.000 346 517.64 8835.22 53386.67 88888.00 2010-12-12 19:10:00.000 346 517.46 8836.92 53388.64 88888.00 2010-12-12 19:11:00.000 346 517.96 8838.30 53390.77 88888.00 2010-12-12 19:12:00.000 346 518.97 8841.05 53391.98 88888.00 2010-12-12 19:13:00.000 346 519.93 8842.97 53394.07 88888.00 2010-12-12 19:14:00.000 346 520.59 8843.16 53397.53 88888.00 2010-12-12 19:15:00.000 346 520.50 8843.00 53399.50 88888.00 2010-12-12 19:16:00.000 346 519.84 8842.37 53398.74 88888.00 2010-12-12 19:17:00.000 346 518.95 8840.29 53397.57 88888.00 2010-12-12 19:18:00.000 346 518.54 8837.69 53397.33 88888.00 2010-12-12 19:19:00.000 346 518.60 8837.85 53396.61 88888.00 2010-12-12 19:20:00.000 346 518.64 8839.56 53396.00 88888.00 2010-12-12 19:21:00.000 346 518.38 8839.83 53396.53 88888.00 2010-12-12 19:22:00.000 346 518.30 8839.47 53395.84 88888.00 2010-12-12 19:23:00.000 346 518.98 8840.57 53396.08 88888.00 2010-12-12 19:24:00.000 346 519.40 8839.24 53397.81 88888.00 2010-12-12 19:25:00.000 346 519.82 8838.91 53398.70 88888.00 2010-12-12 19:26:00.000 346 519.91 8841.54 53398.26 88888.00 2010-12-12 19:27:00.000 346 519.45 8843.78 53397.29 88888.00 2010-12-12 19:28:00.000 346 519.33 8842.10 53398.86 88888.00 2010-12-12 19:29:00.000 346 518.79 8839.81 53399.30 88888.00 2010-12-12 19:30:00.000 346 518.28 8838.39 53398.30 88888.00 2010-12-12 19:31:00.000 346 517.84 8838.85 53397.41 88888.00 2010-12-12 19:32:00.000 346 517.23 8839.65 53396.93 88888.00 2010-12-12 19:33:00.000 346 517.13 8839.92 53397.01 88888.00 2010-12-12 19:34:00.000 346 517.45 8840.06 53398.06 88888.00 2010-12-12 19:35:00.000 346 517.60 8840.18 53398.86 88888.00 2010-12-12 19:36:00.000 346 517.97 8839.37 53399.18 88888.00 2010-12-12 19:37:00.000 346 518.34 8838.59 53399.30 88888.00 2010-12-12 19:38:00.000 346 518.27 8837.91 53399.18 88888.00 2010-12-12 19:39:00.000 346 518.53 8837.41 53399.59 88888.00 2010-12-12 19:40:00.000 346 518.77 8836.03 53399.91 88888.00 2010-12-12 19:41:00.000 346 519.15 8834.58 53399.87 88888.00 2010-12-12 19:42:00.000 346 518.74 8833.64 53400.07 88888.00 2010-12-12 19:43:00.000 346 518.30 8833.46 53401.23 88888.00 2010-12-12 19:44:00.000 346 518.21 8834.53 53401.07 88888.00 2010-12-12 19:45:00.000 346 518.33 8834.10 53401.44 88888.00 2010-12-12 19:46:00.000 346 518.60 8833.92 53401.07 88888.00 2010-12-12 19:47:00.000 346 518.73 8834.04 53401.23 88888.00 2010-12-12 19:48:00.000 346 518.29 8833.22 53401.48 88888.00 2010-12-12 19:49:00.000 346 517.59 8832.31 53400.71 88888.00 2010-12-12 19:50:00.000 346 517.88 8831.53 53400.35 88888.00 2010-12-12 19:51:00.000 346 518.45 8829.93 53400.27 88888.00 2010-12-12 19:52:00.000 346 518.81 8831.26 53399.87 88888.00 2010-12-12 19:53:00.000 346 518.55 8831.69 53400.87 88888.00 2010-12-12 19:54:00.000 346 517.79 8831.92 53401.40 88888.00 2010-12-12 19:55:00.000 346 517.64 8833.67 53401.96 88888.00 2010-12-12 19:56:00.000 346 517.16 8833.80 53403.09 88888.00 2010-12-12 19:57:00.000 346 516.64 8833.26 53404.01 88888.00 2010-12-12 19:58:00.000 346 516.64 8835.05 53404.37 88888.00 2010-12-12 19:59:00.000 346 516.78 8835.17 53405.06 88888.00 2010-12-12 20:00:00.000 346 516.61 8833.61 53405.42 88888.00 2010-12-12 20:01:00.000 346 516.42 8831.78 53404.78 88888.00 2010-12-12 20:02:00.000 346 516.35 8830.66 53404.09 88888.00 2010-12-12 20:03:00.000 346 516.25 8831.93 53403.97 88888.00 2010-12-12 20:04:00.000 346 516.31 8832.80 53404.90 88888.00 2010-12-12 20:05:00.000 346 516.73 8833.50 53406.02 88888.00 2010-12-12 20:06:00.000 346 517.31 8835.24 53407.19 88888.00 2010-12-12 20:07:00.000 346 517.51 8836.28 53408.84 88888.00 2010-12-12 20:08:00.000 346 517.54 8836.56 53410.21 88888.00 2010-12-12 20:09:00.000 346 517.69 8834.62 53411.29 88888.00 2010-12-12 20:10:00.000 346 517.68 8833.63 53411.17 88888.00 2010-12-12 20:11:00.000 346 517.66 8832.95 53410.33 88888.00 2010-12-12 20:12:00.000 346 518.36 8832.63 53409.97 88888.00 2010-12-12 20:13:00.000 346 518.49 8832.68 53409.80 88888.00 2010-12-12 20:14:00.000 346 518.13 8832.50 53409.08 88888.00 2010-12-12 20:15:00.000 346 517.82 8833.52 53409.68 88888.00 2010-12-12 20:16:00.000 346 518.74 8834.28 53411.98 88888.00 2010-12-12 20:17:00.000 346 520.19 8833.56 53415.12 88888.00 2010-12-12 20:18:00.000 346 520.01 8832.99 53416.68 88888.00 2010-12-12 20:19:00.000 346 519.99 8832.76 53417.77 88888.00 2010-12-12 20:20:00.000 346 519.13 8831.12 53417.33 88888.00 2010-12-12 20:21:00.000 346 519.20 8831.36 53416.12 88888.00 2010-12-12 20:22:00.000 346 519.97 8831.64 53416.28 88888.00 2010-12-12 20:23:00.000 346 520.08 8830.18 53416.68 88888.00 2010-12-12 20:24:00.000 346 520.52 8831.27 53416.72 88888.00 2010-12-12 20:25:00.000 346 520.27 8832.09 53417.41 88888.00 2010-12-12 20:26:00.000 346 519.97 8832.44 53418.17 88888.00 2010-12-12 20:27:00.000 346 520.14 8833.52 53418.90 88888.00 2010-12-12 20:28:00.000 346 520.55 8834.93 53420.22 88888.00 2010-12-12 20:29:00.000 346 521.02 8835.39 53420.95 88888.00 2010-12-12 20:30:00.000 346 521.76 8835.99 53421.55 88888.00 2010-12-12 20:31:00.000 346 522.39 8836.86 53422.36 88888.00 2010-12-12 20:32:00.000 346 522.58 8836.83 53423.32 88888.00 2010-12-12 20:33:00.000 346 522.47 8835.99 53424.17 88888.00 2010-12-12 20:34:00.000 346 522.44 8835.55 53424.45 88888.00 2010-12-12 20:35:00.000 346 522.73 8835.69 53424.97 88888.00 2010-12-12 20:36:00.000 346 522.73 8835.49 53425.17 88888.00 2010-12-12 20:37:00.000 346 522.28 8835.03 53424.77 88888.00 2010-12-12 20:38:00.000 346 522.19 8834.94 53424.01 88888.00 2010-12-12 20:39:00.000 346 522.31 8835.07 53423.85 88888.00 2010-12-12 20:40:00.000 346 522.56 8834.13 53423.97 88888.00 2010-12-12 20:41:00.000 346 522.77 8834.10 53423.60 88888.00 2010-12-12 20:42:00.000 346 522.67 8833.93 53423.32 88888.00 2010-12-12 20:43:00.000 346 522.53 8833.97 53422.96 88888.00 2010-12-12 20:44:00.000 346 522.14 8833.71 53422.36 88888.00 2010-12-12 20:45:00.000 346 521.45 8833.39 53421.95 88888.00 2010-12-12 20:46:00.000 346 521.03 8833.53 53421.43 88888.00 2010-12-12 20:47:00.000 346 520.76 8833.19 53421.51 88888.00 2010-12-12 20:48:00.000 346 520.37 8832.70 53421.55 88888.00 2010-12-12 20:49:00.000 346 520.06 8832.44 53421.35 88888.00 2010-12-12 20:50:00.000 346 519.78 8832.55 53420.91 88888.00 2010-12-12 20:51:00.000 346 520.07 8833.20 53421.51 88888.00 2010-12-12 20:52:00.000 346 519.64 8832.02 53422.24 88888.00 2010-12-12 20:53:00.000 346 519.24 8831.96 53422.24 88888.00 2010-12-12 20:54:00.000 346 518.66 8834.99 53421.71 88888.00 2010-12-12 20:55:00.000 346 518.94 8838.03 53423.24 88888.00 2010-12-12 20:56:00.000 346 519.39 8842.03 53426.10 88888.00 2010-12-12 20:57:00.000 346 519.46 8841.00 53430.48 88888.00 2010-12-12 20:58:00.000 346 518.61 8838.85 53432.70 88888.00 2010-12-12 20:59:00.000 346 518.31 8834.54 53435.59 88888.00 2010-12-12 21:00:00.000 346 518.48 8838.28 53436.24 88888.00 2010-12-12 21:01:00.000 346 517.14 8836.46 53441.11 88888.00 2010-12-12 21:02:00.000 346 516.95 8831.92 53447.06 88888.00 2010-12-12 21:03:00.000 346 514.85 8824.70 53453.98 88888.00 2010-12-12 21:04:00.000 346 515.53 8815.07 53469.67 88888.00 2010-12-12 21:05:00.000 346 513.52 8789.17 53486.05 88888.00 2010-12-12 21:06:00.000 346 516.07 8764.41 53501.01 88888.00 2010-12-12 21:07:00.000 346 519.32 8741.00 53512.76 88888.00 2010-12-12 21:08:00.000 346 510.68 8683.29 53510.79 88888.00 2010-12-12 21:09:00.000 346 519.16 8668.95 53493.13 88888.00 2010-12-12 21:10:00.000 346 513.77 8676.59 53473.41 88888.00 2010-12-12 21:11:00.000 346 511.65 8663.02 53453.74 88888.00 2010-12-12 21:12:00.000 346 524.80 8674.07 53425.46 88888.00 2010-12-12 21:13:00.000 346 519.90 8645.14 53439.13 88888.00 2010-12-12 21:14:00.000 346 513.55 8663.98 53432.94 88888.00 2010-12-12 21:15:00.000 346 506.78 8673.26 53408.52 88888.00 2010-12-12 21:16:00.000 346 500.15 8655.98 53402.68 88888.00 2010-12-12 21:17:00.000 346 505.87 8627.50 53413.18 88888.00 2010-12-12 21:18:00.000 346 503.93 8633.15 53405.42 88888.00 2010-12-12 21:19:00.000 346 499.09 8642.94 53363.90 88888.00 2010-12-12 21:20:00.000 346 513.25 8656.93 53350.14 88888.00 2010-12-12 21:21:00.000 346 511.32 8644.80 53355.13 88888.00 2010-12-12 21:22:00.000 346 510.41 8647.38 53360.64 88888.00 2010-12-12 21:23:00.000 346 505.29 8655.19 53363.70 88888.00 2010-12-12 21:24:00.000 346 522.46 8676.81 53371.66 88888.00 2010-12-12 21:25:00.000 346 541.00 8671.84 53374.32 88888.00 2010-12-12 21:26:00.000 346 542.89 8654.27 53359.75 88888.00 2010-12-12 21:27:00.000 346 539.63 8634.05 53337.63 88888.00 2010-12-12 21:28:00.000 346 539.11 8600.65 53333.72 88888.00 2010-12-12 21:29:00.000 346 531.55 8567.66 53309.50 88888.00 2010-12-12 21:30:00.000 346 532.00 8591.50 53310.43 88888.00 2010-12-12 21:31:00.000 346 529.99 8644.22 53384.62 88888.00 2010-12-12 21:32:00.000 346 527.23 8655.75 53445.53 88888.00 2010-12-12 21:33:00.000 346 523.29 8677.52 53482.59 88888.00 2010-12-12 21:34:00.000 346 520.31 8695.57 53490.07 88888.00 2010-12-12 21:35:00.000 346 520.51 8674.78 53495.06 88888.00 2010-12-12 21:36:00.000 346 523.22 8683.04 53513.08 88888.00 2010-12-12 21:37:00.000 346 526.63 8685.46 53532.36 88888.00 2010-12-12 21:38:00.000 346 525.22 8704.90 53538.47 88888.00 2010-12-12 21:39:00.000 346 538.85 8683.75 53551.87 88888.00 2010-12-12 21:40:00.000 346 548.64 8696.71 53562.57 88888.00 2010-12-12 21:41:00.000 346 535.97 8701.17 53574.28 88888.00 2010-12-12 21:42:00.000 346 536.38 8714.40 53570.94 88888.00 2010-12-12 21:43:00.000 346 531.40 8737.07 53567.48 88888.00 2010-12-12 21:44:00.000 346 532.20 8751.03 53575.65 88888.00 2010-12-12 21:45:00.000 346 531.54 8757.99 53579.75 88888.00 2010-12-12 21:46:00.000 346 532.66 8753.96 53584.01 88888.00 2010-12-12 21:47:00.000 346 536.05 8725.95 53594.84 88888.00 2010-12-12 21:48:00.000 346 542.43 8686.33 53610.85 88888.00 2010-12-12 21:49:00.000 346 532.97 8626.00 53587.60 88888.00 2010-12-12 21:50:00.000 346 535.98 8590.13 53546.56 88888.00 2010-12-12 21:51:00.000 346 523.10 8600.89 53503.83 88888.00 2010-12-12 21:52:00.000 346 533.46 8600.97 53492.44 88888.00 2010-12-12 21:53:00.000 346 534.12 8680.10 53499.40 88888.00 2010-12-12 21:54:00.000 346 532.45 8702.94 53518.80 88888.00 2010-12-12 21:55:00.000 346 525.09 8705.53 53520.73 88888.00 2010-12-12 21:56:00.000 346 524.62 8688.01 53526.24 88888.00 2010-12-12 21:57:00.000 346 532.93 8663.72 53527.41 88888.00 2010-12-12 21:58:00.000 346 525.01 8669.23 53501.90 88888.00 2010-12-12 21:59:00.000 346 514.90 8675.49 53473.69 88888.00 2010-12-12 22:00:00.000 346 524.29 8681.16 53464.64 88888.00 2010-12-12 22:01:00.000 346 541.99 8699.71 53474.06 88888.00 2010-12-12 22:02:00.000 346 548.04 8707.60 53487.41 88888.00 2010-12-12 22:03:00.000 346 547.68 8698.03 53504.71 88888.00 2010-12-12 22:04:00.000 346 546.58 8691.87 53523.99 88888.00 2010-12-12 22:05:00.000 346 542.89 8695.59 53534.73 88888.00 2010-12-12 22:06:00.000 346 538.84 8693.04 53540.12 88888.00 2010-12-12 22:07:00.000 346 534.46 8679.28 53540.76 88888.00 2010-12-12 22:08:00.000 346 531.54 8671.55 53537.10 88888.00 2010-12-12 22:09:00.000 346 531.42 8672.81 53536.94 88888.00 2010-12-12 22:10:00.000 346 532.40 8681.66 53538.87 88888.00 2010-12-12 22:11:00.000 346 534.59 8686.25 53546.56 88888.00 2010-12-12 22:12:00.000 346 534.26 8687.22 53547.36 88888.00 2010-12-12 22:13:00.000 346 532.31 8702.97 53542.33 88888.00 2010-12-12 22:14:00.000 346 531.72 8714.22 53541.33 88888.00 2010-12-12 22:15:00.000 346 530.60 8717.14 53541.01 88888.00 2010-12-12 22:16:00.000 346 526.26 8728.45 53539.48 88888.00 2010-12-12 22:17:00.000 346 523.01 8735.31 53539.03 88888.00 2010-12-12 22:18:00.000 346 525.85 8736.86 53537.71 88888.00 2010-12-12 22:19:00.000 346 529.10 8740.03 53535.82 88888.00 2010-12-12 22:20:00.000 346 528.29 8753.42 53533.24 88888.00 2010-12-12 22:21:00.000 346 528.86 8755.96 53534.97 88888.00 2010-12-12 22:22:00.000 346 527.02 8758.75 53532.19 88888.00 2010-12-12 22:23:00.000 346 523.10 8769.39 53525.39 88888.00 2010-12-12 22:24:00.000 346 525.19 8783.02 53520.12 88888.00 2010-12-12 22:25:00.000 346 525.17 8796.78 53519.36 88888.00 2010-12-12 22:26:00.000 346 524.37 8798.36 53517.39 88888.00 2010-12-12 22:27:00.000 346 523.15 8792.37 53513.61 88888.00 2010-12-12 22:28:00.000 346 523.95 8787.17 53515.58 88888.00 2010-12-12 22:29:00.000 346 525.90 8792.21 53518.35 88888.00 2010-12-12 22:30:00.000 346 524.57 8803.54 53517.51 88888.00 2010-12-12 22:31:00.000 346 520.53 8811.95 53512.72 88888.00 2010-12-12 22:32:00.000 346 517.75 8813.40 53509.18 88888.00 2010-12-12 22:33:00.000 346 514.99 8816.32 53503.99 88888.00 2010-12-12 22:34:00.000 346 511.96 8817.64 53498.16 88888.00 2010-12-12 22:35:00.000 346 512.45 8816.28 53493.05 88888.00 2010-12-12 22:36:00.000 346 514.06 8814.48 53488.30 88888.00 2010-12-12 22:37:00.000 346 516.62 8819.34 53483.95 88888.00 2010-12-12 22:38:00.000 346 519.16 8826.39 53483.63 88888.00 2010-12-12 22:39:00.000 346 519.41 8829.98 53482.47 88888.00 2010-12-12 22:40:00.000 346 517.40 8831.47 53478.40 88888.00 2010-12-12 22:41:00.000 346 515.14 8830.40 53475.63 88888.00 2010-12-12 22:42:00.000 346 513.86 8829.90 53474.30 88888.00 2010-12-12 22:43:00.000 346 512.68 8830.52 53473.29 88888.00 2010-12-12 22:44:00.000 346 511.62 8828.64 53471.04 88888.00 2010-12-12 22:45:00.000 346 511.92 8825.04 53468.18 88888.00 2010-12-12 22:46:00.000 346 515.91 8823.56 53470.76 88888.00 2010-12-12 22:47:00.000 346 515.97 8820.70 53474.82 88888.00 2010-12-12 22:48:00.000 346 514.86 8817.11 53474.74 88888.00 2010-12-12 22:49:00.000 346 515.31 8815.98 53471.64 88888.00 2010-12-12 22:50:00.000 346 517.73 8818.05 53471.08 88888.00 2010-12-12 22:51:00.000 346 520.02 8820.47 53472.45 88888.00 2010-12-12 22:52:00.000 346 521.45 8817.53 53473.09 88888.00 2010-12-12 22:53:00.000 346 522.66 8818.67 53472.69 88888.00 2010-12-12 22:54:00.000 346 523.10 8816.82 53473.29 88888.00 2010-12-12 22:55:00.000 346 523.91 8812.77 53473.21 88888.00 2010-12-12 22:56:00.000 346 523.66 8812.12 53471.44 88888.00 2010-12-12 22:57:00.000 346 522.58 8811.94 53470.80 88888.00 2010-12-12 22:58:00.000 346 521.54 8812.92 53469.19 88888.00 2010-12-12 22:59:00.000 346 521.62 8814.20 53468.06 88888.00 2010-12-12 23:00:00.000 346 522.44 8814.36 53466.86 88888.00 2010-12-12 23:01:00.000 346 523.80 8816.98 53466.09 88888.00 2010-12-12 23:02:00.000 346 524.99 8816.33 53466.94 88888.00 2010-12-12 23:03:00.000 346 524.25 8815.57 53465.25 88888.00 2010-12-12 23:04:00.000 346 520.92 8816.38 53459.53 88888.00 2010-12-12 23:05:00.000 346 519.52 8815.99 53453.50 88888.00 2010-12-12 23:06:00.000 346 518.67 8814.68 53448.67 88888.00 2010-12-12 23:07:00.000 346 518.40 8809.73 53447.99 88888.00 2010-12-12 23:08:00.000 346 518.91 8808.53 53449.51 88888.00 2010-12-12 23:09:00.000 346 519.17 8808.50 53451.97 88888.00 2010-12-12 23:10:00.000 346 520.49 8806.82 53456.15 88888.00 2010-12-12 23:11:00.000 346 521.50 8803.93 53461.18 88888.00 2010-12-12 23:12:00.000 346 522.05 8802.09 53465.73 88888.00 2010-12-12 23:13:00.000 346 522.74 8799.94 53469.15 88888.00 2010-12-12 23:14:00.000 346 523.17 8801.04 53470.23 88888.00 2010-12-12 23:15:00.000 346 523.02 8801.15 53470.07 88888.00 2010-12-12 23:16:00.000 346 523.74 8797.33 53469.43 88888.00 2010-12-12 23:17:00.000 346 524.96 8791.84 53467.50 88888.00 2010-12-12 23:18:00.000 346 525.73 8786.71 53464.52 88888.00 2010-12-12 23:19:00.000 346 526.79 8784.11 53461.91 88888.00 2010-12-12 23:20:00.000 346 527.64 8781.57 53460.94 88888.00 2010-12-12 23:21:00.000 346 527.96 8782.98 53460.06 88888.00 2010-12-12 23:22:00.000 346 526.66 8785.85 53460.18 88888.00 2010-12-12 23:23:00.000 346 524.59 8787.24 53458.49 88888.00 2010-12-12 23:24:00.000 346 522.54 8797.15 53452.73 88888.00 2010-12-12 23:25:00.000 346 522.11 8805.63 53451.53 88888.00 2010-12-12 23:26:00.000 346 522.51 8809.19 53452.37 88888.00 2010-12-12 23:27:00.000 346 521.72 8812.77 53452.85 88888.00 2010-12-12 23:28:00.000 346 521.39 8814.38 53455.19 88888.00 2010-12-12 23:29:00.000 346 521.54 8815.74 53458.29 88888.00 2010-12-12 23:30:00.000 346 522.04 8816.29 53462.91 88888.00 2010-12-12 23:31:00.000 346 522.81 8810.05 53468.06 88888.00 2010-12-12 23:32:00.000 346 524.04 8803.35 53469.99 88888.00 2010-12-12 23:33:00.000 346 524.96 8802.69 53471.20 88888.00 2010-12-12 23:34:00.000 346 524.60 8802.87 53472.93 88888.00 2010-12-12 23:35:00.000 346 524.51 8800.92 53474.66 88888.00 2010-12-12 23:36:00.000 346 525.36 8796.71 53474.74 88888.00 2010-12-12 23:37:00.000 346 525.06 8793.47 53471.40 88888.00 2010-12-12 23:38:00.000 346 523.86 8792.37 53465.49 88888.00 2010-12-12 23:39:00.000 346 523.30 8792.66 53459.81 88888.00 2010-12-12 23:40:00.000 346 523.55 8792.24 53456.19 88888.00 2010-12-12 23:41:00.000 346 524.04 8790.83 53454.79 88888.00 2010-12-12 23:42:00.000 346 525.21 8789.15 53456.19 88888.00 2010-12-12 23:43:00.000 346 526.00 8785.85 53459.98 88888.00 2010-12-12 23:44:00.000 346 524.83 8785.07 53461.46 88888.00 2010-12-12 23:45:00.000 346 523.74 8787.71 53461.67 88888.00 2010-12-12 23:46:00.000 346 521.52 8788.98 53460.90 88888.00 2010-12-12 23:47:00.000 346 520.38 8788.21 53458.61 88888.00 2010-12-12 23:48:00.000 346 521.33 8788.54 53456.80 88888.00 2010-12-12 23:49:00.000 346 523.70 8788.82 53458.65 88888.00 2010-12-12 23:50:00.000 346 525.26 8789.91 53465.00 88888.00 2010-12-12 23:51:00.000 346 525.88 8791.21 53472.61 88888.00 2010-12-12 23:52:00.000 346 525.83 8792.76 53477.40 88888.00 2010-12-12 23:53:00.000 346 526.61 8794.91 53480.09 88888.00 2010-12-12 23:54:00.000 346 527.73 8796.61 53482.87 88888.00 2010-12-12 23:55:00.000 346 526.61 8801.51 53483.75 88888.00 2010-12-12 23:56:00.000 346 524.77 8809.56 53481.26 88888.00 2010-12-12 23:57:00.000 346 523.24 8816.75 53476.87 88888.00 2010-12-12 23:58:00.000 346 522.55 8821.08 53472.73 88888.00 2010-12-12 23:59:00.000 346 522.61 8822.28 53469.19 88888.00