Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-11 00:00:00.000 345 525.09 8825.28 53448.31 88888.00 2010-12-11 00:01:00.000 345 525.11 8824.85 53449.39 88888.00 2010-12-11 00:02:00.000 345 524.41 8825.44 53448.39 88888.00 2010-12-11 00:03:00.000 345 523.84 8826.25 53446.82 88888.00 2010-12-11 00:04:00.000 345 523.76 8827.23 53445.65 88888.00 2010-12-11 00:05:00.000 345 523.80 8827.28 53445.05 88888.00 2010-12-11 00:06:00.000 345 523.98 8826.45 53444.08 88888.00 2010-12-11 00:07:00.000 345 524.54 8826.72 53443.76 88888.00 2010-12-11 00:08:00.000 345 524.77 8825.98 53444.08 88888.00 2010-12-11 00:09:00.000 345 525.00 8825.75 53445.17 88888.00 2010-12-11 00:10:00.000 345 524.31 8824.64 53446.01 88888.00 2010-12-11 00:11:00.000 345 523.78 8825.09 53445.41 88888.00 2010-12-11 00:12:00.000 345 523.24 8827.72 53443.00 88888.00 2010-12-11 00:13:00.000 345 522.69 8829.40 53440.70 88888.00 2010-12-11 00:14:00.000 345 522.32 8829.78 53439.21 88888.00 2010-12-11 00:15:00.000 345 521.44 8829.81 53438.01 88888.00 2010-12-11 00:16:00.000 345 520.82 8830.29 53437.08 88888.00 2010-12-11 00:17:00.000 345 520.84 8831.21 53436.44 88888.00 2010-12-11 00:18:00.000 345 520.88 8832.25 53435.23 88888.00 2010-12-11 00:19:00.000 345 520.86 8833.08 53434.63 88888.00 2010-12-11 00:20:00.000 345 521.12 8833.97 53434.91 88888.00 2010-12-11 00:21:00.000 345 521.69 8833.60 53435.75 88888.00 2010-12-11 00:22:00.000 345 522.59 8832.82 53436.32 88888.00 2010-12-11 00:23:00.000 345 523.31 8831.27 53437.28 88888.00 2010-12-11 00:24:00.000 345 523.71 8829.30 53437.73 88888.00 2010-12-11 00:25:00.000 345 523.83 8827.32 53437.89 88888.00 2010-12-11 00:26:00.000 345 523.39 8826.34 53437.12 88888.00 2010-12-11 00:27:00.000 345 523.18 8826.09 53435.92 88888.00 2010-12-11 00:28:00.000 345 523.38 8825.50 53435.63 88888.00 2010-12-11 00:29:00.000 345 525.01 8824.56 53437.00 88888.00 2010-12-11 00:30:00.000 345 525.76 8825.64 53438.77 88888.00 2010-12-11 00:31:00.000 345 525.19 8828.43 53438.81 88888.00 2010-12-11 00:32:00.000 345 525.84 8828.59 53441.35 88888.00 2010-12-11 00:33:00.000 345 525.82 8827.91 53443.88 88888.00 2010-12-11 00:34:00.000 345 525.71 8828.06 53445.73 88888.00 2010-12-11 00:35:00.000 345 526.11 8828.44 53446.98 88888.00 2010-12-11 00:36:00.000 345 526.18 8829.28 53447.30 88888.00 2010-12-11 00:37:00.000 345 526.57 8828.31 53447.34 88888.00 2010-12-11 00:38:00.000 345 527.80 8826.55 53447.42 88888.00 2010-12-11 00:39:00.000 345 529.29 8826.32 53447.38 88888.00 2010-12-11 00:40:00.000 345 530.50 8823.33 53449.15 88888.00 2010-12-11 00:41:00.000 345 531.11 8823.65 53450.80 88888.00 2010-12-11 00:42:00.000 345 530.31 8821.65 53452.65 88888.00 2010-12-11 00:43:00.000 345 530.30 8820.54 53454.10 88888.00 2010-12-11 00:44:00.000 345 531.20 8822.10 53455.83 88888.00 2010-12-11 00:45:00.000 345 530.52 8821.47 53458.29 88888.00 2010-12-11 00:46:00.000 345 530.19 8820.49 53458.81 88888.00 2010-12-11 00:47:00.000 345 530.90 8821.25 53460.10 88888.00 2010-12-11 00:48:00.000 345 531.01 8820.86 53462.51 88888.00 2010-12-11 00:49:00.000 345 531.06 8820.54 53463.80 88888.00 2010-12-11 00:50:00.000 345 529.27 8816.58 53464.44 88888.00 2010-12-11 00:51:00.000 345 529.59 8818.71 53463.76 88888.00 2010-12-11 00:52:00.000 345 530.04 8820.52 53463.76 88888.00 2010-12-11 00:53:00.000 345 529.99 8814.99 53469.43 88888.00 2010-12-11 00:54:00.000 345 528.56 8803.34 53473.25 88888.00 2010-12-11 00:55:00.000 345 530.62 8791.13 53469.39 88888.00 2010-12-11 00:56:00.000 345 531.83 8783.30 53460.90 88888.00 2010-12-11 00:57:00.000 345 532.58 8781.63 53449.80 88888.00 2010-12-11 00:58:00.000 345 534.15 8772.98 53446.54 88888.00 2010-12-11 00:59:00.000 345 532.16 8763.20 53448.15 88888.00 2010-12-11 01:00:00.000 345 526.85 8769.64 53441.99 88888.00 2010-12-11 01:01:00.000 345 526.91 8780.10 53438.65 88888.00 2010-12-11 01:02:00.000 345 528.16 8788.40 53441.91 88888.00 2010-12-11 01:03:00.000 345 529.15 8788.06 53446.38 88888.00 2010-12-11 01:04:00.000 345 529.60 8783.84 53449.92 88888.00 2010-12-11 01:05:00.000 345 529.94 8782.27 53449.43 88888.00 2010-12-11 01:06:00.000 345 531.38 8786.21 53450.00 88888.00 2010-12-11 01:07:00.000 345 531.15 8791.05 53452.37 88888.00 2010-12-11 01:08:00.000 345 529.60 8792.98 53453.66 88888.00 2010-12-11 01:09:00.000 345 529.73 8788.38 53454.34 88888.00 2010-12-11 01:10:00.000 345 529.76 8785.48 53452.17 88888.00 2010-12-11 01:11:00.000 345 530.95 8791.59 53448.03 88888.00 2010-12-11 01:12:00.000 345 533.33 8794.05 53448.67 88888.00 2010-12-11 01:13:00.000 345 536.05 8782.69 53455.55 88888.00 2010-12-11 01:14:00.000 345 535.59 8778.68 53451.53 88888.00 2010-12-11 01:15:00.000 345 536.04 8776.56 53446.94 88888.00 2010-12-11 01:16:00.000 345 537.17 8775.72 53442.19 88888.00 2010-12-11 01:17:00.000 345 537.28 8776.21 53438.97 88888.00 2010-12-11 01:18:00.000 345 537.07 8772.77 53438.69 88888.00 2010-12-11 01:19:00.000 345 536.91 8764.01 53437.00 88888.00 2010-12-11 01:20:00.000 345 534.66 8764.03 53429.44 88888.00 2010-12-11 01:21:00.000 345 534.04 8768.16 53424.53 88888.00 2010-12-11 01:22:00.000 345 535.47 8771.72 53426.74 88888.00 2010-12-11 01:23:00.000 345 536.25 8773.75 53432.70 88888.00 2010-12-11 01:24:00.000 345 536.04 8773.54 53437.12 88888.00 2010-12-11 01:25:00.000 345 534.57 8773.17 53440.18 88888.00 2010-12-11 01:26:00.000 345 531.82 8773.24 53437.89 88888.00 2010-12-11 01:27:00.000 345 531.68 8774.26 53434.79 88888.00 2010-12-11 01:28:00.000 345 530.72 8776.55 53431.89 88888.00 2010-12-11 01:29:00.000 345 529.98 8780.92 53429.68 88888.00 2010-12-11 01:30:00.000 345 529.53 8776.99 53427.06 88888.00 2010-12-11 01:31:00.000 345 531.22 8778.69 53423.04 88888.00 2010-12-11 01:32:00.000 345 530.44 8787.47 53417.77 88888.00 2010-12-11 01:33:00.000 345 531.82 8789.26 53417.97 88888.00 2010-12-11 01:34:00.000 345 533.56 8791.43 53421.11 88888.00 2010-12-11 01:35:00.000 345 531.05 8790.76 53422.64 88888.00 2010-12-11 01:36:00.000 345 529.72 8790.80 53420.51 88888.00 2010-12-11 01:37:00.000 345 530.42 8794.30 53419.66 88888.00 2010-12-11 01:38:00.000 345 531.08 8799.00 53420.43 88888.00 2010-12-11 01:39:00.000 345 530.86 8801.53 53422.60 88888.00 2010-12-11 01:40:00.000 345 530.59 8801.99 53424.65 88888.00 2010-12-11 01:41:00.000 345 530.06 8802.43 53427.14 88888.00 2010-12-11 01:42:00.000 345 529.55 8800.85 53430.00 88888.00 2010-12-11 01:43:00.000 345 528.57 8799.88 53430.08 88888.00 2010-12-11 01:44:00.000 345 527.71 8802.65 53428.19 88888.00 2010-12-11 01:45:00.000 345 526.56 8808.91 53426.98 88888.00 2010-12-11 01:46:00.000 345 526.00 8811.66 53428.07 88888.00 2010-12-11 01:47:00.000 345 525.38 8813.09 53428.55 88888.00 2010-12-11 01:48:00.000 345 524.78 8816.36 53428.03 88888.00 2010-12-11 01:49:00.000 345 524.36 8818.52 53427.95 88888.00 2010-12-11 01:50:00.000 345 523.58 8821.10 53427.95 88888.00 2010-12-11 01:51:00.000 345 523.25 8822.44 53429.52 88888.00 2010-12-11 01:52:00.000 345 523.32 8821.33 53430.89 88888.00 2010-12-11 01:53:00.000 345 523.44 8819.86 53430.32 88888.00 2010-12-11 01:54:00.000 345 523.42 8820.81 53428.07 88888.00 2010-12-11 01:55:00.000 345 523.96 8820.84 53427.43 88888.00 2010-12-11 01:56:00.000 345 524.86 8818.83 53429.00 88888.00 2010-12-11 01:57:00.000 345 525.54 8815.69 53429.44 88888.00 2010-12-11 01:58:00.000 345 524.69 8817.23 53426.18 88888.00 2010-12-11 01:59:00.000 345 524.40 8820.03 53424.25 88888.00 2010-12-11 02:00:00.000 345 523.82 8819.29 53424.41 88888.00 2010-12-11 02:01:00.000 345 524.58 8817.94 53425.09 88888.00 2010-12-11 02:02:00.000 345 524.93 8817.88 53424.97 88888.00 2010-12-11 02:03:00.000 345 525.24 8819.41 53423.40 88888.00 2010-12-11 02:04:00.000 345 525.52 8822.24 53422.08 88888.00 2010-12-11 02:05:00.000 345 525.43 8823.95 53422.08 88888.00 2010-12-11 02:06:00.000 345 525.26 8825.05 53422.56 88888.00 2010-12-11 02:07:00.000 345 525.23 8824.97 53423.24 88888.00 2010-12-11 02:08:00.000 345 525.04 8824.76 53423.28 88888.00 2010-12-11 02:09:00.000 345 524.53 8826.20 53422.68 88888.00 2010-12-11 02:10:00.000 345 524.09 8827.97 53422.56 88888.00 2010-12-11 02:11:00.000 345 523.61 8830.45 53422.44 88888.00 2010-12-11 02:12:00.000 345 523.57 8831.76 53423.28 88888.00 2010-12-11 02:13:00.000 345 523.60 8832.75 53423.85 88888.00 2010-12-11 02:14:00.000 345 523.75 8833.40 53424.29 88888.00 2010-12-11 02:15:00.000 345 524.07 8833.14 53425.21 88888.00 2010-12-11 02:16:00.000 345 524.22 8832.11 53424.97 88888.00 2010-12-11 02:17:00.000 345 524.24 8831.48 53424.33 88888.00 2010-12-11 02:18:00.000 345 524.05 8832.02 53423.00 88888.00 2010-12-11 02:19:00.000 345 523.54 8833.70 53421.43 88888.00 2010-12-11 02:20:00.000 345 522.87 8834.78 53420.67 88888.00 2010-12-11 02:21:00.000 345 522.62 8834.69 53421.11 88888.00 2010-12-11 02:22:00.000 345 522.90 8833.79 53421.83 88888.00 2010-12-11 02:23:00.000 345 523.34 8833.26 53422.20 88888.00 2010-12-11 02:24:00.000 345 523.68 8833.04 53422.28 88888.00 2010-12-11 02:25:00.000 345 523.71 8833.04 53421.51 88888.00 2010-12-11 02:26:00.000 345 523.47 8834.45 53420.43 88888.00 2010-12-11 02:27:00.000 345 523.29 8835.36 53420.18 88888.00 2010-12-11 02:28:00.000 345 523.44 8834.21 53420.83 88888.00 2010-12-11 02:29:00.000 345 523.69 8833.08 53421.07 88888.00 2010-12-11 02:30:00.000 345 524.05 8831.78 53420.91 88888.00 2010-12-11 02:31:00.000 345 524.58 8830.82 53420.18 88888.00 2010-12-11 02:32:00.000 345 524.68 8830.79 53419.30 88888.00 2010-12-11 02:33:00.000 345 524.47 8830.65 53418.70 88888.00 2010-12-11 02:34:00.000 345 524.15 8830.87 53418.13 88888.00 2010-12-11 02:35:00.000 345 524.36 8831.40 53418.09 88888.00 2010-12-11 02:36:00.000 345 524.75 8831.51 53418.01 88888.00 2010-12-11 02:37:00.000 345 524.77 8831.55 53417.81 88888.00 2010-12-11 02:38:00.000 345 524.57 8831.46 53417.49 88888.00 2010-12-11 02:39:00.000 345 524.39 8831.92 53416.93 88888.00 2010-12-11 02:40:00.000 345 524.18 8832.55 53417.01 88888.00 2010-12-11 02:41:00.000 345 524.20 8832.39 53417.13 88888.00 2010-12-11 02:42:00.000 345 524.21 8832.47 53417.09 88888.00 2010-12-11 02:43:00.000 345 524.09 8832.46 53416.80 88888.00 2010-12-11 02:44:00.000 345 523.90 8832.29 53416.64 88888.00 2010-12-11 02:45:00.000 345 524.01 8831.26 53417.13 88888.00 2010-12-11 02:46:00.000 345 524.01 8830.95 53416.89 88888.00 2010-12-11 02:47:00.000 345 523.83 8831.65 53415.96 88888.00 2010-12-11 02:48:00.000 345 523.59 8832.79 53415.56 88888.00 2010-12-11 02:49:00.000 345 524.01 8833.17 53416.20 88888.00 2010-12-11 02:50:00.000 345 524.32 8834.07 53416.52 88888.00 2010-12-11 02:51:00.000 345 524.12 8834.29 53416.28 88888.00 2010-12-11 02:52:00.000 345 523.81 8835.59 53416.00 88888.00 2010-12-11 02:53:00.000 345 523.30 8836.63 53416.24 88888.00 2010-12-11 02:54:00.000 345 522.98 8836.14 53416.64 88888.00 2010-12-11 02:55:00.000 345 522.35 8835.86 53416.40 88888.00 2010-12-11 02:56:00.000 345 522.20 8835.82 53416.48 88888.00 2010-12-11 02:57:00.000 345 522.32 8835.39 53416.80 88888.00 2010-12-11 02:58:00.000 345 522.34 8835.55 53416.60 88888.00 2010-12-11 02:59:00.000 345 522.20 8835.78 53416.60 88888.00 2010-12-11 03:00:00.000 345 522.65 8834.25 53417.73 88888.00 2010-12-11 03:01:00.000 345 523.35 8832.26 53418.90 88888.00 2010-12-11 03:02:00.000 345 524.28 8830.60 53419.62 88888.00 2010-12-11 03:03:00.000 345 525.13 8830.53 53419.10 88888.00 2010-12-11 03:04:00.000 345 524.94 8832.75 53417.89 88888.00 2010-12-11 03:05:00.000 345 524.39 8833.55 53417.17 88888.00 2010-12-11 03:06:00.000 345 523.85 8834.40 53416.60 88888.00 2010-12-11 03:07:00.000 345 523.56 8834.74 53416.97 88888.00 2010-12-11 03:08:00.000 345 523.63 8833.11 53417.77 88888.00 2010-12-11 03:09:00.000 345 523.87 8831.73 53418.13 88888.00 2010-12-11 03:10:00.000 345 524.32 8830.80 53418.49 88888.00 2010-12-11 03:11:00.000 345 524.31 8831.56 53418.09 88888.00 2010-12-11 03:12:00.000 345 524.49 8831.65 53418.05 88888.00 2010-12-11 03:13:00.000 345 525.05 8830.73 53418.17 88888.00 2010-12-11 03:14:00.000 345 525.17 8830.26 53418.01 88888.00 2010-12-11 03:15:00.000 345 525.10 8829.70 53417.81 88888.00 2010-12-11 03:16:00.000 345 525.51 8828.72 53418.33 88888.00 2010-12-11 03:17:00.000 345 526.50 8827.27 53418.86 88888.00 2010-12-11 03:18:00.000 345 526.99 8827.22 53417.93 88888.00 2010-12-11 03:19:00.000 345 526.76 8828.76 53416.60 88888.00 2010-12-11 03:20:00.000 345 526.58 8828.95 53416.97 88888.00 2010-12-11 03:21:00.000 345 526.94 8827.61 53417.29 88888.00 2010-12-11 03:22:00.000 345 527.41 8827.68 53416.24 88888.00 2010-12-11 03:23:00.000 345 527.18 8828.62 53414.75 88888.00 2010-12-11 03:24:00.000 345 526.21 8829.80 53412.86 88888.00 2010-12-11 03:25:00.000 345 524.88 8831.27 53412.26 88888.00 2010-12-11 03:26:00.000 345 523.97 8830.71 53411.94 88888.00 2010-12-11 03:27:00.000 345 523.24 8831.46 53411.41 88888.00 2010-12-11 03:28:00.000 345 523.13 8833.28 53411.49 88888.00 2010-12-11 03:29:00.000 345 522.81 8835.77 53412.58 88888.00 2010-12-11 03:30:00.000 345 522.02 8837.52 53413.51 88888.00 2010-12-11 03:31:00.000 345 521.93 8839.46 53415.32 88888.00 2010-12-11 03:32:00.000 345 522.02 8841.49 53417.45 88888.00 2010-12-11 03:33:00.000 345 522.76 8841.77 53419.42 88888.00 2010-12-11 03:34:00.000 345 522.82 8841.85 53420.06 88888.00 2010-12-11 03:35:00.000 345 522.76 8842.80 53420.79 88888.00 2010-12-11 03:36:00.000 345 523.17 8842.71 53422.16 88888.00 2010-12-11 03:37:00.000 345 523.31 8843.87 53422.28 88888.00 2010-12-11 03:38:00.000 345 522.95 8843.33 53422.36 88888.00 2010-12-11 03:39:00.000 345 522.85 8841.54 53422.60 88888.00 2010-12-11 03:40:00.000 345 522.87 8842.02 53423.04 88888.00 2010-12-11 03:41:00.000 345 523.01 8840.79 53423.36 88888.00 2010-12-11 03:42:00.000 345 522.96 8841.38 53422.36 88888.00 2010-12-11 03:43:00.000 345 523.05 8841.27 53422.60 88888.00 2010-12-11 03:44:00.000 345 523.75 8838.88 53423.20 88888.00 2010-12-11 03:45:00.000 345 523.95 8836.43 53422.88 88888.00 2010-12-11 03:46:00.000 345 524.28 8835.89 53421.63 88888.00 2010-12-11 03:47:00.000 345 524.50 8835.82 53420.83 88888.00 2010-12-11 03:48:00.000 345 524.46 8836.90 53419.70 88888.00 2010-12-11 03:49:00.000 345 524.23 8839.35 53419.22 88888.00 2010-12-11 03:50:00.000 345 523.90 8839.37 53419.46 88888.00 2010-12-11 03:51:00.000 345 523.94 8838.14 53419.98 88888.00 2010-12-11 03:52:00.000 345 523.92 8837.10 53419.66 88888.00 2010-12-11 03:53:00.000 345 524.47 8837.57 53418.98 88888.00 2010-12-11 03:54:00.000 345 524.04 8840.57 53417.57 88888.00 2010-12-11 03:55:00.000 345 523.24 8839.81 53418.13 88888.00 2010-12-11 03:56:00.000 345 523.70 8837.41 53419.02 88888.00 2010-12-11 03:57:00.000 345 523.64 8838.12 53418.09 88888.00 2010-12-11 03:58:00.000 345 523.11 8838.89 53417.33 88888.00 2010-12-11 03:59:00.000 345 523.24 8837.94 53417.05 88888.00 2010-12-11 04:00:00.000 345 521.65 8841.51 53415.24 88888.00 2010-12-11 04:01:00.000 345 522.00 8842.09 53417.21 88888.00 2010-12-11 04:02:00.000 345 522.53 8843.11 53418.74 88888.00 2010-12-11 04:03:00.000 345 522.47 8841.83 53418.90 88888.00 2010-12-11 04:04:00.000 345 522.79 8843.12 53418.37 88888.00 2010-12-11 04:05:00.000 345 521.77 8843.98 53418.09 88888.00 2010-12-11 04:06:00.000 345 521.90 8844.71 53418.94 88888.00 2010-12-11 04:07:00.000 345 521.97 8843.24 53420.06 88888.00 2010-12-11 04:08:00.000 345 522.05 8839.70 53420.31 88888.00 2010-12-11 04:09:00.000 345 522.79 8840.74 53419.42 88888.00 2010-12-11 04:10:00.000 345 522.84 8842.89 53417.89 88888.00 2010-12-11 04:11:00.000 345 522.41 8845.61 53417.01 88888.00 2010-12-11 04:12:00.000 345 522.05 8846.74 53417.05 88888.00 2010-12-11 04:13:00.000 345 521.30 8845.47 53418.66 88888.00 2010-12-11 04:14:00.000 345 521.28 8844.20 53420.14 88888.00 2010-12-11 04:15:00.000 345 521.57 8842.30 53420.87 88888.00 2010-12-11 04:16:00.000 345 520.97 8843.82 53419.86 88888.00 2010-12-11 04:17:00.000 345 521.50 8845.12 53420.51 88888.00 2010-12-11 04:18:00.000 345 521.71 8845.85 53420.71 88888.00 2010-12-11 04:19:00.000 345 521.70 8846.44 53420.10 88888.00 2010-12-11 04:20:00.000 345 521.98 8845.27 53420.55 88888.00 2010-12-11 04:21:00.000 345 522.61 8847.85 53420.18 88888.00 2010-12-11 04:22:00.000 345 522.97 8848.86 53418.66 88888.00 2010-12-11 04:23:00.000 345 522.67 8849.80 53416.28 88888.00 2010-12-11 04:24:00.000 345 522.54 8851.90 53416.32 88888.00 2010-12-11 04:25:00.000 345 521.89 8851.19 53417.61 88888.00 2010-12-11 04:26:00.000 345 521.62 8847.35 53418.70 88888.00 2010-12-11 04:27:00.000 345 522.91 8839.75 53421.83 88888.00 2010-12-11 04:28:00.000 345 523.17 8835.35 53420.87 88888.00 2010-12-11 04:29:00.000 345 521.99 8838.63 53416.64 88888.00 2010-12-11 04:30:00.000 345 522.07 8840.10 53416.40 88888.00 2010-12-11 04:31:00.000 345 521.64 8840.76 53417.45 88888.00 2010-12-11 04:32:00.000 345 522.12 8841.78 53417.85 88888.00 2010-12-11 04:33:00.000 345 522.02 8842.80 53416.72 88888.00 2010-12-11 04:34:00.000 345 522.18 8842.10 53414.35 88888.00 2010-12-11 04:35:00.000 345 521.35 8844.87 53414.87 88888.00 2010-12-11 04:36:00.000 345 521.63 8842.07 53419.50 88888.00 2010-12-11 04:37:00.000 345 522.61 8839.50 53421.51 88888.00 2010-12-11 04:38:00.000 345 521.84 8840.73 53417.45 88888.00 2010-12-11 04:39:00.000 345 521.09 8847.56 53412.94 88888.00 2010-12-11 04:40:00.000 345 520.70 8852.59 53413.59 88888.00 2010-12-11 04:41:00.000 345 521.06 8850.78 53416.85 88888.00 2010-12-11 04:42:00.000 345 521.26 8843.56 53419.06 88888.00 2010-12-11 04:43:00.000 345 521.74 8843.70 53417.05 88888.00 2010-12-11 04:44:00.000 345 522.08 8848.06 53414.43 88888.00 2010-12-11 04:45:00.000 345 521.80 8850.78 53413.55 88888.00 2010-12-11 04:46:00.000 345 520.99 8847.92 53415.28 88888.00 2010-12-11 04:47:00.000 345 521.73 8844.82 53419.14 88888.00 2010-12-11 04:48:00.000 345 523.00 8841.51 53422.92 88888.00 2010-12-11 04:49:00.000 345 522.93 8844.92 53418.98 88888.00 2010-12-11 04:50:00.000 345 520.91 8849.18 53414.71 88888.00 2010-12-11 04:51:00.000 345 520.83 8849.30 53416.36 88888.00 2010-12-11 04:52:00.000 345 522.27 8847.55 53419.42 88888.00 2010-12-11 04:53:00.000 345 522.76 8845.11 53420.95 88888.00 2010-12-11 04:54:00.000 345 521.92 8845.46 53417.53 88888.00 2010-12-11 04:55:00.000 345 520.99 8846.53 53415.44 88888.00 2010-12-11 04:56:00.000 345 520.88 8847.12 53418.21 88888.00 2010-12-11 04:57:00.000 345 522.51 8843.79 53423.56 88888.00 2010-12-11 04:58:00.000 345 522.62 8843.91 53421.15 88888.00 2010-12-11 04:59:00.000 345 520.92 8846.00 53415.20 88888.00 2010-12-11 05:00:00.000 345 519.85 8850.96 53412.38 88888.00 2010-12-11 05:01:00.000 345 520.45 8850.07 53415.68 88888.00 2010-12-11 05:02:00.000 345 521.46 8846.55 53420.55 88888.00 2010-12-11 05:03:00.000 345 522.00 8844.99 53419.98 88888.00 2010-12-11 05:04:00.000 345 521.33 8847.10 53416.80 88888.00 2010-12-11 05:05:00.000 345 520.41 8850.23 53416.36 88888.00 2010-12-11 05:06:00.000 345 520.87 8847.87 53418.09 88888.00 2010-12-11 05:07:00.000 345 519.88 8844.84 53418.21 88888.00 2010-12-11 05:08:00.000 345 520.27 8843.66 53418.94 88888.00 2010-12-11 05:09:00.000 345 522.21 8839.47 53423.40 88888.00 2010-12-11 05:10:00.000 345 522.33 8840.08 53421.79 88888.00 2010-12-11 05:11:00.000 345 521.54 8842.22 53418.37 88888.00 2010-12-11 05:12:00.000 345 519.78 8850.00 53415.44 88888.00 2010-12-11 05:13:00.000 345 518.71 8850.98 53418.62 88888.00 2010-12-11 05:14:00.000 345 519.16 8847.90 53422.80 88888.00 2010-12-11 05:15:00.000 345 519.88 8847.38 53426.02 88888.00 2010-12-11 05:16:00.000 345 521.68 8847.87 53428.27 88888.00 2010-12-11 05:17:00.000 345 520.04 8853.67 53423.97 88888.00 2010-12-11 05:18:00.000 345 517.77 8859.40 53418.37 88888.00 2010-12-11 05:19:00.000 345 517.29 8864.26 53417.17 88888.00 2010-12-11 05:20:00.000 345 517.35 8862.48 53419.86 88888.00 2010-12-11 05:21:00.000 345 518.14 8856.55 53421.19 88888.00 2010-12-11 05:22:00.000 345 518.72 8854.32 53420.10 88888.00 2010-12-11 05:23:00.000 345 520.12 8850.65 53421.83 88888.00 2010-12-11 05:24:00.000 345 520.49 8850.47 53420.75 88888.00 2010-12-11 05:25:00.000 345 520.07 8852.16 53418.86 88888.00 2010-12-11 05:26:00.000 345 519.56 8851.10 53418.78 88888.00 2010-12-11 05:27:00.000 345 521.29 8851.03 53418.94 88888.00 2010-12-11 05:28:00.000 345 521.55 8855.62 53416.24 88888.00 2010-12-11 05:29:00.000 345 520.80 8856.49 53416.08 88888.00 2010-12-11 05:30:00.000 345 519.96 8855.69 53417.73 88888.00 2010-12-11 05:31:00.000 345 520.68 8850.60 53421.43 88888.00 2010-12-11 05:32:00.000 345 520.94 8845.09 53419.46 88888.00 2010-12-11 05:33:00.000 345 521.20 8846.58 53416.08 88888.00 2010-12-11 05:34:00.000 345 520.07 8847.87 53414.35 88888.00 2010-12-11 05:35:00.000 345 518.52 8850.89 53414.11 88888.00 2010-12-11 05:36:00.000 345 519.89 8847.42 53418.78 88888.00 2010-12-11 05:37:00.000 345 520.69 8848.06 53420.10 88888.00 2010-12-11 05:38:00.000 345 521.50 8850.29 53419.74 88888.00 2010-12-11 05:39:00.000 345 521.36 8853.50 53418.17 88888.00 2010-12-11 05:40:00.000 345 520.08 8854.07 53417.53 88888.00 2010-12-11 05:41:00.000 345 518.83 8855.67 53418.66 88888.00 2010-12-11 05:42:00.000 345 519.08 8852.47 53423.28 88888.00 2010-12-11 05:43:00.000 345 519.99 8850.53 53423.12 88888.00 2010-12-11 05:44:00.000 345 521.11 8850.55 53420.31 88888.00 2010-12-11 05:45:00.000 345 520.97 8850.54 53420.39 88888.00 2010-12-11 05:46:00.000 345 521.29 8850.60 53421.91 88888.00 2010-12-11 05:47:00.000 345 520.69 8849.97 53421.35 88888.00 2010-12-11 05:48:00.000 345 520.34 8854.32 53419.74 88888.00 2010-12-11 05:49:00.000 345 520.64 8850.96 53420.95 88888.00 2010-12-11 05:50:00.000 345 520.64 8852.15 53419.10 88888.00 2010-12-11 05:51:00.000 345 520.92 8850.97 53420.39 88888.00 2010-12-11 05:52:00.000 345 520.98 8849.55 53418.82 88888.00 2010-12-11 05:53:00.000 345 520.41 8850.31 53417.13 88888.00 2010-12-11 05:54:00.000 345 520.90 8852.48 53416.32 88888.00 2010-12-11 05:55:00.000 345 521.12 8851.14 53417.05 88888.00 2010-12-11 05:56:00.000 345 521.02 8849.91 53416.52 88888.00 2010-12-11 05:57:00.000 345 521.56 8848.98 53416.40 88888.00 2010-12-11 05:58:00.000 345 521.88 8850.27 53416.28 88888.00 2010-12-11 05:59:00.000 345 520.74 8849.73 53416.04 88888.00 2010-12-11 06:00:00.000 345 520.08 8849.10 53416.00 88888.00 2010-12-11 06:01:00.000 345 520.05 8847.15 53417.57 88888.00 2010-12-11 06:02:00.000 345 521.42 8845.87 53418.29 88888.00 2010-12-11 06:03:00.000 345 521.40 8849.53 53415.56 88888.00 2010-12-11 06:04:00.000 345 521.33 8855.05 53415.52 88888.00 2010-12-11 06:05:00.000 345 521.43 8855.22 53418.66 88888.00 2010-12-11 06:06:00.000 345 521.70 8852.77 53420.31 88888.00 2010-12-11 06:07:00.000 345 520.83 8847.55 53421.19 88888.00 2010-12-11 06:08:00.000 345 520.32 8846.33 53421.19 88888.00 2010-12-11 06:09:00.000 345 520.32 8844.42 53421.35 88888.00 2010-12-11 06:10:00.000 345 519.64 8845.22 53419.90 88888.00 2010-12-11 06:11:00.000 345 519.50 8845.21 53420.87 88888.00 2010-12-11 06:12:00.000 345 519.88 8845.03 53421.79 88888.00 2010-12-11 06:13:00.000 345 520.40 8847.96 53421.31 88888.00 2010-12-11 06:14:00.000 345 520.67 8850.48 53422.04 88888.00 2010-12-11 06:15:00.000 345 520.71 8850.72 53422.28 88888.00 2010-12-11 06:16:00.000 345 520.73 8850.57 53422.12 88888.00 2010-12-11 06:17:00.000 345 520.66 8851.99 53421.79 88888.00 2010-12-11 06:18:00.000 345 519.99 8854.42 53421.35 88888.00 2010-12-11 06:19:00.000 345 519.68 8853.25 53421.55 88888.00 2010-12-11 06:20:00.000 345 519.79 8848.61 53422.56 88888.00 2010-12-11 06:21:00.000 345 520.55 8843.04 53422.96 88888.00 2010-12-11 06:22:00.000 345 520.72 8840.55 53420.47 88888.00 2010-12-11 06:23:00.000 345 520.64 8841.54 53418.09 88888.00 2010-12-11 06:24:00.000 345 520.82 8844.45 53417.29 88888.00 2010-12-11 06:25:00.000 345 521.02 8844.62 53418.37 88888.00 2010-12-11 06:26:00.000 345 521.20 8844.35 53419.18 88888.00 2010-12-11 06:27:00.000 345 521.87 8843.95 53419.42 88888.00 2010-12-11 06:28:00.000 345 522.25 8844.57 53419.42 88888.00 2010-12-11 06:29:00.000 345 522.07 8845.71 53419.30 88888.00 2010-12-11 06:30:00.000 345 521.67 8846.96 53419.90 88888.00 2010-12-11 06:31:00.000 345 521.31 8846.82 53419.74 88888.00 2010-12-11 06:32:00.000 345 520.80 8845.40 53418.74 88888.00 2010-12-11 06:33:00.000 345 520.80 8845.76 53417.25 88888.00 2010-12-11 06:34:00.000 345 520.98 8844.54 53416.16 88888.00 2010-12-11 06:35:00.000 345 520.73 8842.93 53414.95 88888.00 2010-12-11 06:36:00.000 345 520.99 8841.04 53414.39 88888.00 2010-12-11 06:37:00.000 345 521.30 8838.71 53414.43 88888.00 2010-12-11 06:38:00.000 345 522.34 8836.98 53414.23 88888.00 2010-12-11 06:39:00.000 345 523.03 8838.41 53412.90 88888.00 2010-12-11 06:40:00.000 345 522.87 8840.27 53411.57 88888.00 2010-12-11 06:41:00.000 345 523.00 8843.73 53411.09 88888.00 2010-12-11 06:42:00.000 345 523.07 8843.70 53412.14 88888.00 2010-12-11 06:43:00.000 345 522.10 8840.18 53411.94 88888.00 2010-12-11 06:44:00.000 345 521.55 8837.41 53410.69 88888.00 2010-12-11 06:45:00.000 345 521.63 8837.10 53410.05 88888.00 2010-12-11 06:46:00.000 345 521.28 8836.56 53410.09 88888.00 2010-12-11 06:47:00.000 345 520.76 8839.20 53409.72 88888.00 2010-12-11 06:48:00.000 345 520.89 8838.73 53411.37 88888.00 2010-12-11 06:49:00.000 345 521.53 8837.69 53412.46 88888.00 2010-12-11 06:50:00.000 345 522.73 8838.15 53413.02 88888.00 2010-12-11 06:51:00.000 345 522.67 8838.86 53412.38 88888.00 2010-12-11 06:52:00.000 345 522.40 8839.25 53412.82 88888.00 2010-12-11 06:53:00.000 345 522.17 8837.17 53413.55 88888.00 2010-12-11 06:54:00.000 345 522.30 8837.77 53413.26 88888.00 2010-12-11 06:55:00.000 345 521.82 8839.69 53413.02 88888.00 2010-12-11 06:56:00.000 345 521.27 8840.22 53413.30 88888.00 2010-12-11 06:57:00.000 345 520.75 8839.20 53413.67 88888.00 2010-12-11 06:58:00.000 345 520.78 8838.16 53413.71 88888.00 2010-12-11 06:59:00.000 345 521.67 8839.21 53414.23 88888.00 2010-12-11 07:00:00.000 345 522.27 8841.63 53416.00 88888.00 2010-12-11 07:01:00.000 345 522.54 8844.18 53417.37 88888.00 2010-12-11 07:02:00.000 345 522.24 8845.04 53417.65 88888.00 2010-12-11 07:03:00.000 345 521.43 8842.18 53417.33 88888.00 2010-12-11 07:04:00.000 345 521.41 8837.92 53416.60 88888.00 2010-12-11 07:05:00.000 345 522.24 8838.56 53415.32 88888.00 2010-12-11 07:06:00.000 345 522.87 8840.86 53414.99 88888.00 2010-12-11 07:07:00.000 345 522.05 8842.41 53414.99 88888.00 2010-12-11 07:08:00.000 345 521.18 8840.45 53414.55 88888.00 2010-12-11 07:09:00.000 345 521.37 8842.01 53414.51 88888.00 2010-12-11 07:10:00.000 345 521.63 8838.21 53416.32 88888.00 2010-12-11 07:11:00.000 345 521.77 8838.62 53415.48 88888.00 2010-12-11 07:12:00.000 345 522.47 8841.36 53415.80 88888.00 2010-12-11 07:13:00.000 345 522.07 8841.65 53416.00 88888.00 2010-12-11 07:14:00.000 345 521.22 8841.89 53415.72 88888.00 2010-12-11 07:15:00.000 345 521.00 8838.30 53417.21 88888.00 2010-12-11 07:16:00.000 345 521.65 8835.67 53416.44 88888.00 2010-12-11 07:17:00.000 345 521.24 8837.59 53414.43 88888.00 2010-12-11 07:18:00.000 345 520.77 8838.28 53415.16 88888.00 2010-12-11 07:19:00.000 345 520.91 8835.31 53416.76 88888.00 2010-12-11 07:20:00.000 345 521.43 8833.95 53416.72 88888.00 2010-12-11 07:21:00.000 345 521.62 8834.87 53415.03 88888.00 2010-12-11 07:22:00.000 345 521.42 8836.53 53415.40 88888.00 2010-12-11 07:23:00.000 345 522.00 8837.28 53416.08 88888.00 2010-12-11 07:24:00.000 345 522.55 8835.80 53418.41 88888.00 2010-12-11 07:25:00.000 345 521.91 8834.37 53417.05 88888.00 2010-12-11 07:26:00.000 345 522.33 8834.83 53416.40 88888.00 2010-12-11 07:27:00.000 345 521.98 8836.36 53415.36 88888.00 2010-12-11 07:28:00.000 345 521.44 8836.01 53413.87 88888.00 2010-12-11 07:29:00.000 345 521.28 8835.61 53413.43 88888.00 2010-12-11 07:30:00.000 345 521.17 8834.97 53413.43 88888.00 2010-12-11 07:31:00.000 345 521.44 8835.93 53413.79 88888.00 2010-12-11 07:32:00.000 345 521.82 8835.88 53415.44 88888.00 2010-12-11 07:33:00.000 345 521.65 8834.83 53415.52 88888.00 2010-12-11 07:34:00.000 345 521.18 8834.29 53413.75 88888.00 2010-12-11 07:35:00.000 345 521.45 8834.90 53413.26 88888.00 2010-12-11 07:36:00.000 345 521.29 8835.49 53413.75 88888.00 2010-12-11 07:37:00.000 345 522.10 8835.53 53414.55 88888.00 2010-12-11 07:38:00.000 345 521.24 8832.94 53414.99 88888.00 2010-12-11 07:39:00.000 345 520.36 8828.36 53412.86 88888.00 2010-12-11 07:40:00.000 345 521.60 8827.43 53413.22 88888.00 2010-12-11 07:41:00.000 345 523.72 8831.84 53414.71 88888.00 2010-12-11 07:42:00.000 345 524.08 8836.99 53415.24 88888.00 2010-12-11 07:43:00.000 345 521.33 8836.84 53413.43 88888.00 2010-12-11 07:44:00.000 345 520.16 8832.72 53411.78 88888.00 2010-12-11 07:45:00.000 345 520.37 8830.95 53411.86 88888.00 2010-12-11 07:46:00.000 345 520.42 8828.44 53411.78 88888.00 2010-12-11 07:47:00.000 345 521.95 8832.66 53412.46 88888.00 2010-12-11 07:48:00.000 345 522.20 8833.87 53414.67 88888.00 2010-12-11 07:49:00.000 345 521.96 8833.38 53414.39 88888.00 2010-12-11 07:50:00.000 345 520.68 8834.10 53412.30 88888.00 2010-12-11 07:51:00.000 345 520.15 8835.55 53411.25 88888.00 2010-12-11 07:52:00.000 345 520.30 8838.18 53413.14 88888.00 2010-12-11 07:53:00.000 345 521.16 8838.90 53417.29 88888.00 2010-12-11 07:54:00.000 345 521.26 8838.95 53418.70 88888.00 2010-12-11 07:55:00.000 345 521.52 8840.71 53419.34 88888.00 2010-12-11 07:56:00.000 345 519.97 8837.37 53418.74 88888.00 2010-12-11 07:57:00.000 345 518.72 8834.36 53415.88 88888.00 2010-12-11 07:58:00.000 345 519.22 8834.46 53413.99 88888.00 2010-12-11 07:59:00.000 345 518.85 8833.85 53413.91 88888.00 2010-12-11 08:00:00.000 345 519.89 8836.01 53416.12 88888.00 2010-12-11 08:01:00.000 345 519.92 8834.94 53418.21 88888.00 2010-12-11 08:02:00.000 345 520.74 8834.90 53419.34 88888.00 2010-12-11 08:03:00.000 345 520.49 8834.89 53419.58 88888.00 2010-12-11 08:04:00.000 345 520.84 8836.74 53420.71 88888.00 2010-12-11 08:05:00.000 345 520.97 8837.46 53422.08 88888.00 2010-12-11 08:06:00.000 345 521.50 8837.93 53423.77 88888.00 2010-12-11 08:07:00.000 345 522.24 8837.93 53425.90 88888.00 2010-12-11 08:08:00.000 345 521.78 8834.80 53426.90 88888.00 2010-12-11 08:09:00.000 345 522.40 8833.08 53426.26 88888.00 2010-12-11 08:10:00.000 345 522.95 8832.92 53425.05 88888.00 2010-12-11 08:11:00.000 345 521.73 8835.08 53424.29 88888.00 2010-12-11 08:12:00.000 345 521.44 8834.26 53425.33 88888.00 2010-12-11 08:13:00.000 345 523.96 8832.30 53427.99 88888.00 2010-12-11 08:14:00.000 345 527.81 8837.96 53426.82 88888.00 2010-12-11 08:15:00.000 345 527.02 8846.03 53424.85 88888.00 2010-12-11 08:16:00.000 345 521.16 8846.22 53423.04 88888.00 2010-12-11 08:17:00.000 345 518.50 8835.34 53421.43 88888.00 2010-12-11 08:18:00.000 345 522.30 8834.07 53421.51 88888.00 2010-12-11 08:19:00.000 345 522.16 8836.57 53421.35 88888.00 2010-12-11 08:20:00.000 345 518.82 8833.57 53419.66 88888.00 2010-12-11 08:21:00.000 345 517.13 8826.64 53419.30 88888.00 2010-12-11 08:22:00.000 345 519.98 8824.88 53419.46 88888.00 2010-12-11 08:23:00.000 345 525.27 8829.51 53422.24 88888.00 2010-12-11 08:24:00.000 345 530.45 8837.01 53428.59 88888.00 2010-12-11 08:25:00.000 345 533.19 8837.69 53431.29 88888.00 2010-12-11 08:26:00.000 345 530.72 8847.09 53424.57 88888.00 2010-12-11 08:27:00.000 345 523.42 8850.95 53416.60 88888.00 2010-12-11 08:28:00.000 345 515.39 8852.00 53410.45 88888.00 2010-12-11 08:29:00.000 345 514.57 8848.26 53411.33 88888.00 2010-12-11 08:30:00.000 345 514.90 8838.18 53412.82 88888.00 2010-12-11 08:31:00.000 345 515.09 8830.87 53410.49 88888.00 2010-12-11 08:32:00.000 345 516.54 8830.11 53408.24 88888.00 2010-12-11 08:33:00.000 345 517.46 8832.50 53409.24 88888.00 2010-12-11 08:34:00.000 345 518.33 8830.88 53412.02 88888.00 2010-12-11 08:35:00.000 345 518.31 8827.30 53412.70 88888.00 2010-12-11 08:36:00.000 345 518.26 8821.49 53411.17 88888.00 2010-12-11 08:37:00.000 345 520.76 8824.65 53409.16 88888.00 2010-12-11 08:38:00.000 345 522.57 8832.54 53408.56 88888.00 2010-12-11 08:39:00.000 345 522.49 8835.99 53409.28 88888.00 2010-12-11 08:40:00.000 345 521.61 8838.97 53408.68 88888.00 2010-12-11 08:41:00.000 345 521.39 8838.32 53410.05 88888.00 2010-12-11 08:42:00.000 345 521.69 8839.21 53409.48 88888.00 2010-12-11 08:43:00.000 345 521.30 8841.89 53410.01 88888.00 2010-12-11 08:44:00.000 345 519.61 8839.33 53412.78 88888.00 2010-12-11 08:45:00.000 345 518.95 8834.01 53414.39 88888.00 2010-12-11 08:46:00.000 345 519.42 8832.49 53413.95 88888.00 2010-12-11 08:47:00.000 345 519.84 8835.41 53413.22 88888.00 2010-12-11 08:48:00.000 345 519.25 8836.77 53414.07 88888.00 2010-12-11 08:49:00.000 345 518.65 8835.75 53414.75 88888.00 2010-12-11 08:50:00.000 345 518.88 8835.76 53414.27 88888.00 2010-12-11 08:51:00.000 345 519.41 8839.36 53413.75 88888.00 2010-12-11 08:52:00.000 345 519.33 8842.26 53414.67 88888.00 2010-12-11 08:53:00.000 345 518.25 8842.25 53416.00 88888.00 2010-12-11 08:54:00.000 345 517.71 8839.28 53417.93 88888.00 2010-12-11 08:55:00.000 345 518.42 8835.85 53418.82 88888.00 2010-12-11 08:56:00.000 345 519.90 8835.65 53418.90 88888.00 2010-12-11 08:57:00.000 345 520.15 8836.18 53418.33 88888.00 2010-12-11 08:58:00.000 345 519.23 8835.10 53417.37 88888.00 2010-12-11 08:59:00.000 345 518.70 8832.85 53416.36 88888.00 2010-12-11 09:00:00.000 345 519.30 8830.10 53416.08 88888.00 2010-12-11 09:01:00.000 345 520.88 8828.39 53416.52 88888.00 2010-12-11 09:02:00.000 345 521.63 8828.91 53416.16 88888.00 2010-12-11 09:03:00.000 345 521.07 8829.16 53414.87 88888.00 2010-12-11 09:04:00.000 345 519.93 8829.09 53412.94 88888.00 2010-12-11 09:05:00.000 345 519.65 8830.83 53412.42 88888.00 2010-12-11 09:06:00.000 345 520.33 8832.61 53413.59 88888.00 2010-12-11 09:07:00.000 345 520.87 8832.68 53415.80 88888.00 2010-12-11 09:08:00.000 345 521.48 8832.68 53417.45 88888.00 2010-12-11 09:09:00.000 345 521.69 8834.68 53417.45 88888.00 2010-12-11 09:10:00.000 345 521.21 8836.68 53417.09 88888.00 2010-12-11 09:11:00.000 345 520.51 8836.96 53416.44 88888.00 2010-12-11 09:12:00.000 345 519.39 8834.83 53415.56 88888.00 2010-12-11 09:13:00.000 345 518.60 8833.00 53414.51 88888.00 2010-12-11 09:14:00.000 345 518.85 8831.70 53413.91 88888.00 2010-12-11 09:15:00.000 345 519.37 8833.16 53413.06 88888.00 2010-12-11 09:16:00.000 345 518.91 8834.01 53412.94 88888.00 2010-12-11 09:17:00.000 345 518.07 8834.52 53412.86 88888.00 2010-12-11 09:18:00.000 345 517.86 8835.67 53413.47 88888.00 2010-12-11 09:19:00.000 345 517.99 8835.59 53414.71 88888.00 2010-12-11 09:20:00.000 345 518.38 8834.02 53415.68 88888.00 2010-12-11 09:21:00.000 345 518.58 8833.00 53416.04 88888.00 2010-12-11 09:22:00.000 345 518.72 8833.13 53416.56 88888.00 2010-12-11 09:23:00.000 345 519.22 8833.43 53417.17 88888.00 2010-12-11 09:24:00.000 345 519.39 8834.31 53417.05 88888.00 2010-12-11 09:25:00.000 345 519.08 8834.66 53417.05 88888.00 2010-12-11 09:26:00.000 345 518.42 8833.75 53417.13 88888.00 2010-12-11 09:27:00.000 345 518.62 8831.57 53417.53 88888.00 2010-12-11 09:28:00.000 345 519.59 8828.32 53418.58 88888.00 2010-12-11 09:29:00.000 345 520.37 8825.94 53418.58 88888.00 2010-12-11 09:30:00.000 345 521.55 8828.62 53418.78 88888.00 2010-12-11 09:31:00.000 345 522.66 8832.66 53420.67 88888.00 2010-12-11 09:32:00.000 345 522.31 8836.94 53420.99 88888.00 2010-12-11 09:33:00.000 345 520.69 8840.86 53420.79 88888.00 2010-12-11 09:34:00.000 345 519.64 8840.93 53421.27 88888.00 2010-12-11 09:35:00.000 345 519.93 8840.66 53422.52 88888.00 2010-12-11 09:36:00.000 345 520.36 8839.69 53423.36 88888.00 2010-12-11 09:37:00.000 345 520.55 8837.71 53423.08 88888.00 2010-12-11 09:38:00.000 345 519.92 8836.85 53421.35 88888.00 2010-12-11 09:39:00.000 345 518.51 8835.74 53418.05 88888.00 2010-12-11 09:40:00.000 345 517.57 8835.77 53415.68 88888.00 2010-12-11 09:41:00.000 345 517.45 8834.45 53414.95 88888.00 2010-12-11 09:42:00.000 345 517.67 8833.11 53415.12 88888.00 2010-12-11 09:43:00.000 345 517.83 8830.14 53415.60 88888.00 2010-12-11 09:44:00.000 345 518.30 8828.89 53416.32 88888.00 2010-12-11 09:45:00.000 345 519.23 8827.94 53417.49 88888.00 2010-12-11 09:46:00.000 345 519.34 8827.00 53417.97 88888.00 2010-12-11 09:47:00.000 345 518.84 8827.49 53415.72 88888.00 2010-12-11 09:48:00.000 345 518.75 8832.81 53414.19 88888.00 2010-12-11 09:49:00.000 345 519.15 8837.56 53416.52 88888.00 2010-12-11 09:50:00.000 345 519.88 8838.00 53420.39 88888.00 2010-12-11 09:51:00.000 345 520.24 8833.68 53422.44 88888.00 2010-12-11 09:52:00.000 345 519.64 8831.62 53420.43 88888.00 2010-12-11 09:53:00.000 345 519.00 8832.27 53418.29 88888.00 2010-12-11 09:54:00.000 345 519.35 8833.48 53418.17 88888.00 2010-12-11 09:55:00.000 345 520.07 8832.24 53419.58 88888.00 2010-12-11 09:56:00.000 345 520.26 8830.07 53419.62 88888.00 2010-12-11 09:57:00.000 345 519.95 8828.34 53418.82 88888.00 2010-12-11 09:58:00.000 345 519.71 8828.17 53417.21 88888.00 2010-12-11 09:59:00.000 345 519.64 8830.07 53416.24 88888.00 2010-12-11 10:00:00.000 345 519.77 8830.64 53416.85 88888.00 2010-12-11 10:01:00.000 345 520.05 8827.67 53418.13 88888.00 2010-12-11 10:02:00.000 345 520.18 8827.16 53417.65 88888.00 2010-12-11 10:03:00.000 345 520.05 8829.86 53416.48 88888.00 2010-12-11 10:04:00.000 345 519.69 8834.29 53416.44 88888.00 2010-12-11 10:05:00.000 345 519.54 8836.47 53418.49 88888.00 2010-12-11 10:06:00.000 345 519.58 8835.48 53421.11 88888.00 2010-12-11 10:07:00.000 345 519.53 8833.76 53421.95 88888.00 2010-12-11 10:08:00.000 345 519.26 8833.27 53420.95 88888.00 2010-12-11 10:09:00.000 345 518.97 8832.30 53419.94 88888.00 2010-12-11 10:10:00.000 345 518.88 8829.95 53419.02 88888.00 2010-12-11 10:11:00.000 345 519.11 8829.41 53417.93 88888.00 2010-12-11 10:12:00.000 345 519.64 8831.23 53418.21 88888.00 2010-12-11 10:13:00.000 345 520.19 8833.36 53419.26 88888.00 2010-12-11 10:14:00.000 345 520.21 8835.71 53420.26 88888.00 2010-12-11 10:15:00.000 345 519.61 8839.14 53420.95 88888.00 2010-12-11 10:16:00.000 345 519.27 8842.06 53422.24 88888.00 2010-12-11 10:17:00.000 345 519.43 8842.67 53424.53 88888.00 2010-12-11 10:18:00.000 345 519.67 8841.48 53426.42 88888.00 2010-12-11 10:19:00.000 345 519.68 8839.50 53426.86 88888.00 2010-12-11 10:20:00.000 345 519.51 8838.26 53426.14 88888.00 2010-12-11 10:21:00.000 345 519.42 8834.91 53424.97 88888.00 2010-12-11 10:22:00.000 345 519.24 8834.35 53422.52 88888.00 2010-12-11 10:23:00.000 345 519.68 8837.59 53422.24 88888.00 2010-12-11 10:24:00.000 345 520.24 8839.96 53423.89 88888.00 2010-12-11 10:25:00.000 345 520.49 8837.16 53425.90 88888.00 2010-12-11 10:26:00.000 345 519.80 8834.57 53424.09 88888.00 2010-12-11 10:27:00.000 345 518.56 8837.45 53420.91 88888.00 2010-12-11 10:28:00.000 345 518.39 8841.54 53420.75 88888.00 2010-12-11 10:29:00.000 345 518.80 8838.46 53422.60 88888.00 2010-12-11 10:30:00.000 345 518.72 8836.35 53422.44 88888.00 2010-12-11 10:31:00.000 345 518.51 8837.89 53421.47 88888.00 2010-12-11 10:32:00.000 345 518.26 8838.71 53421.07 88888.00 2010-12-11 10:33:00.000 345 518.17 8836.95 53420.95 88888.00 2010-12-11 10:34:00.000 345 518.27 8835.53 53420.02 88888.00 2010-12-11 10:35:00.000 345 518.86 8836.75 53420.02 88888.00 2010-12-11 10:36:00.000 345 519.33 8837.81 53420.91 88888.00 2010-12-11 10:37:00.000 345 519.46 8836.50 53422.08 88888.00 2010-12-11 10:38:00.000 345 519.27 8834.27 53421.91 88888.00 2010-12-11 10:39:00.000 345 519.01 8834.49 53421.11 88888.00 2010-12-11 10:40:00.000 345 519.36 8833.84 53420.95 88888.00 2010-12-11 10:41:00.000 345 519.41 8833.48 53419.70 88888.00 2010-12-11 10:42:00.000 345 519.17 8833.55 53418.13 88888.00 2010-12-11 10:43:00.000 345 518.63 8834.99 53417.01 88888.00 2010-12-11 10:44:00.000 345 518.44 8835.81 53416.72 88888.00 2010-12-11 10:45:00.000 345 518.41 8836.09 53416.68 88888.00 2010-12-11 10:46:00.000 345 518.37 8837.12 53416.76 88888.00 2010-12-11 10:47:00.000 345 518.53 8837.69 53417.69 88888.00 2010-12-11 10:48:00.000 345 518.70 8837.14 53419.10 88888.00 2010-12-11 10:49:00.000 345 518.74 8836.15 53419.86 88888.00 2010-12-11 10:50:00.000 345 518.62 8835.47 53419.66 88888.00 2010-12-11 10:51:00.000 345 518.66 8836.86 53419.02 88888.00 2010-12-11 10:52:00.000 345 518.73 8839.17 53419.34 88888.00 2010-12-11 10:53:00.000 345 518.77 8840.09 53420.31 88888.00 2010-12-11 10:54:00.000 345 518.90 8838.86 53421.83 88888.00 2010-12-11 10:55:00.000 345 518.98 8836.92 53422.76 88888.00 2010-12-11 10:56:00.000 345 519.07 8836.05 53422.60 88888.00 2010-12-11 10:57:00.000 345 518.93 8836.99 53421.71 88888.00 2010-12-11 10:58:00.000 345 518.74 8837.86 53420.99 88888.00 2010-12-11 10:59:00.000 345 518.69 8838.13 53421.15 88888.00 2010-12-11 11:00:00.000 345 518.88 8837.98 53421.71 88888.00 2010-12-11 11:01:00.000 345 518.88 8837.15 53422.04 88888.00 2010-12-11 11:02:00.000 345 518.71 8836.50 53421.11 88888.00 2010-12-11 11:03:00.000 345 518.70 8837.14 53420.51 88888.00 2010-12-11 11:04:00.000 345 518.96 8836.92 53420.75 88888.00 2010-12-11 11:05:00.000 345 519.04 8836.08 53420.79 88888.00 2010-12-11 11:06:00.000 345 518.86 8835.80 53420.39 88888.00 2010-12-11 11:07:00.000 345 518.95 8835.88 53420.35 88888.00 2010-12-11 11:08:00.000 345 518.98 8835.92 53420.22 88888.00 2010-12-11 11:09:00.000 345 518.95 8836.20 53419.90 88888.00 2010-12-11 11:10:00.000 345 518.88 8837.19 53419.46 88888.00 2010-12-11 11:11:00.000 345 518.84 8837.19 53419.30 88888.00 2010-12-11 11:12:00.000 345 518.86 8836.63 53419.62 88888.00 2010-12-11 11:13:00.000 345 518.93 8837.35 53419.78 88888.00 2010-12-11 11:14:00.000 345 519.16 8838.48 53420.35 88888.00 2010-12-11 11:15:00.000 345 519.25 8838.76 53421.23 88888.00 2010-12-11 11:16:00.000 345 519.18 8837.88 53421.71 88888.00 2010-12-11 11:17:00.000 345 518.96 8838.55 53421.63 88888.00 2010-12-11 11:18:00.000 345 519.35 8837.69 53422.68 88888.00 2010-12-11 11:19:00.000 345 519.26 8833.63 53423.04 88888.00 2010-12-11 11:20:00.000 345 519.15 8832.07 53421.03 88888.00 2010-12-11 11:21:00.000 345 519.10 8837.00 53418.78 88888.00 2010-12-11 11:22:00.000 345 519.49 8842.71 53419.50 88888.00 2010-12-11 11:23:00.000 345 519.16 8842.13 53422.52 88888.00 2010-12-11 11:24:00.000 345 518.72 8839.96 53423.36 88888.00 2010-12-11 11:25:00.000 345 518.54 8841.62 53422.92 88888.00 2010-12-11 11:26:00.000 345 518.86 8842.52 53423.44 88888.00 2010-12-11 11:27:00.000 345 519.19 8838.95 53424.85 88888.00 2010-12-11 11:28:00.000 345 519.29 8835.42 53424.81 88888.00 2010-12-11 11:29:00.000 345 519.09 8835.53 53423.20 88888.00 2010-12-11 11:30:00.000 345 518.90 8838.22 53422.32 88888.00 2010-12-11 11:31:00.000 345 518.42 8839.95 53422.44 88888.00 2010-12-11 11:32:00.000 345 517.98 8842.63 53422.72 88888.00 2010-12-11 11:33:00.000 345 517.93 8844.14 53423.60 88888.00 2010-12-11 11:34:00.000 345 517.89 8845.57 53424.93 88888.00 2010-12-11 11:35:00.000 345 516.95 8848.22 53425.41 88888.00 2010-12-11 11:36:00.000 345 516.10 8849.93 53426.02 88888.00 2010-12-11 11:37:00.000 345 516.57 8849.87 53427.06 88888.00 2010-12-11 11:38:00.000 345 517.50 8849.80 53427.95 88888.00 2010-12-11 11:39:00.000 345 517.75 8851.60 53428.23 88888.00 2010-12-11 11:40:00.000 345 517.83 8853.12 53428.63 88888.00 2010-12-11 11:41:00.000 345 517.55 8852.27 53429.72 88888.00 2010-12-11 11:42:00.000 345 517.03 8852.80 53430.04 88888.00 2010-12-11 11:43:00.000 345 516.97 8851.76 53432.38 88888.00 2010-12-11 11:44:00.000 345 517.55 8843.20 53434.63 88888.00 2010-12-11 11:45:00.000 345 517.73 8837.81 53432.13 88888.00 2010-12-11 11:46:00.000 345 518.33 8839.63 53427.23 88888.00 2010-12-11 11:47:00.000 345 518.88 8841.92 53426.34 88888.00 2010-12-11 11:48:00.000 345 519.10 8842.13 53427.99 88888.00 2010-12-11 11:49:00.000 345 518.79 8839.21 53428.55 88888.00 2010-12-11 11:50:00.000 345 518.38 8835.97 53426.86 88888.00 2010-12-11 11:51:00.000 345 518.86 8838.34 53425.25 88888.00 2010-12-11 11:52:00.000 345 519.95 8840.43 53427.10 88888.00 2010-12-11 11:53:00.000 345 519.76 8837.99 53426.94 88888.00 2010-12-11 11:54:00.000 345 518.39 8835.97 53423.32 88888.00 2010-12-11 11:55:00.000 345 517.22 8833.01 53420.67 88888.00 2010-12-11 11:56:00.000 345 517.62 8834.10 53420.18 88888.00 2010-12-11 11:57:00.000 345 518.69 8834.24 53420.59 88888.00 2010-12-11 11:58:00.000 345 518.93 8834.97 53418.98 88888.00 2010-12-11 11:59:00.000 345 518.24 8836.24 53417.65 88888.00 2010-12-11 12:00:00.000 345 517.37 8837.15 53417.17 88888.00 2010-12-11 12:01:00.000 345 516.60 8842.28 53416.40 88888.00 2010-12-11 12:02:00.000 345 516.17 8847.23 53417.53 88888.00 2010-12-11 12:03:00.000 345 516.91 8850.77 53419.94 88888.00 2010-12-11 12:04:00.000 345 518.23 8850.67 53425.13 88888.00 2010-12-11 12:05:00.000 345 518.76 8847.12 53429.32 88888.00 2010-12-11 12:06:00.000 345 518.67 8840.80 53431.13 88888.00 2010-12-11 12:07:00.000 345 518.71 8837.66 53428.31 88888.00 2010-12-11 12:08:00.000 345 518.12 8841.84 53424.13 88888.00 2010-12-11 12:09:00.000 345 518.08 8847.33 53423.24 88888.00 2010-12-11 12:10:00.000 345 518.22 8849.72 53424.81 88888.00 2010-12-11 12:11:00.000 345 518.47 8848.58 53426.74 88888.00 2010-12-11 12:12:00.000 345 518.47 8847.39 53426.82 88888.00 2010-12-11 12:13:00.000 345 518.17 8848.92 53425.37 88888.00 2010-12-11 12:14:00.000 345 518.01 8853.45 53425.01 88888.00 2010-12-11 12:15:00.000 345 518.28 8857.59 53426.70 88888.00 2010-12-11 12:16:00.000 345 518.79 8858.46 53430.12 88888.00 2010-12-11 12:17:00.000 345 519.33 8851.65 53434.15 88888.00 2010-12-11 12:18:00.000 345 519.19 8841.82 53433.98 88888.00 2010-12-11 12:19:00.000 345 519.09 8840.14 53430.00 88888.00 2010-12-11 12:20:00.000 345 518.95 8840.21 53427.23 88888.00 2010-12-11 12:21:00.000 345 518.92 8841.76 53425.17 88888.00 2010-12-11 12:22:00.000 345 518.88 8841.05 53424.81 88888.00 2010-12-11 12:23:00.000 345 519.03 8837.91 53425.17 88888.00 2010-12-11 12:24:00.000 345 519.42 8832.80 53425.25 88888.00 2010-12-11 12:25:00.000 345 519.39 8829.15 53423.32 88888.00 2010-12-11 12:26:00.000 345 519.12 8829.73 53419.90 88888.00 2010-12-11 12:27:00.000 345 519.03 8833.98 53416.48 88888.00 2010-12-11 12:28:00.000 345 519.24 8838.48 53416.20 88888.00 2010-12-11 12:29:00.000 345 519.57 8838.78 53418.78 88888.00 2010-12-11 12:30:00.000 345 519.86 8836.29 53421.23 88888.00 2010-12-11 12:31:00.000 345 519.82 8833.62 53421.71 88888.00 2010-12-11 12:32:00.000 345 519.69 8834.81 53419.54 88888.00 2010-12-11 12:33:00.000 345 519.91 8837.28 53417.97 88888.00 2010-12-11 12:34:00.000 345 519.85 8840.70 53418.13 88888.00 2010-12-11 12:35:00.000 345 519.74 8841.21 53420.67 88888.00 2010-12-11 12:36:00.000 345 519.66 8839.85 53422.32 88888.00 2010-12-11 12:37:00.000 345 520.07 8840.15 53422.88 88888.00 2010-12-11 12:38:00.000 345 520.30 8839.65 53423.20 88888.00 2010-12-11 12:39:00.000 345 520.15 8838.13 53423.73 88888.00 2010-12-11 12:40:00.000 345 519.73 8837.15 53423.28 88888.00 2010-12-11 12:41:00.000 345 519.60 8839.73 53422.72 88888.00 2010-12-11 12:42:00.000 345 519.83 8843.76 53423.12 88888.00 2010-12-11 12:43:00.000 345 519.96 8842.14 53425.62 88888.00 2010-12-11 12:44:00.000 345 519.81 8840.02 53425.94 88888.00 2010-12-11 12:45:00.000 345 519.67 8838.98 53425.66 88888.00 2010-12-11 12:46:00.000 345 519.41 8839.52 53424.89 88888.00 2010-12-11 12:47:00.000 345 519.56 8841.44 53424.41 88888.00 2010-12-11 12:48:00.000 345 519.70 8841.17 53425.33 88888.00 2010-12-11 12:49:00.000 345 519.65 8839.89 53425.62 88888.00 2010-12-11 12:50:00.000 345 519.23 8839.51 53425.05 88888.00 2010-12-11 12:51:00.000 345 518.69 8840.60 53423.77 88888.00 2010-12-11 12:52:00.000 345 518.28 8842.64 53422.92 88888.00 2010-12-11 12:53:00.000 345 518.09 8843.51 53422.92 88888.00 2010-12-11 12:54:00.000 345 518.35 8844.64 53423.28 88888.00 2010-12-11 12:55:00.000 345 518.54 8844.69 53424.17 88888.00 2010-12-11 12:56:00.000 345 518.57 8844.01 53424.09 88888.00 2010-12-11 12:57:00.000 345 518.81 8844.38 53423.89 88888.00 2010-12-11 12:58:00.000 345 519.07 8843.80 53423.93 88888.00 2010-12-11 12:59:00.000 345 519.35 8843.22 53424.33 88888.00 2010-12-11 13:00:00.000 345 519.73 8841.61 53425.25 88888.00 2010-12-11 13:01:00.000 345 519.64 8839.06 53425.70 88888.00 2010-12-11 13:02:00.000 345 519.33 8837.49 53424.77 88888.00 2010-12-11 13:03:00.000 345 519.29 8837.69 53423.16 88888.00 2010-12-11 13:04:00.000 345 519.45 8838.57 53422.48 88888.00 2010-12-11 13:05:00.000 345 519.79 8838.99 53422.72 88888.00 2010-12-11 13:06:00.000 345 519.75 8838.35 53423.20 88888.00 2010-12-11 13:07:00.000 345 519.59 8837.82 53422.88 88888.00 2010-12-11 13:08:00.000 345 519.76 8837.71 53422.44 88888.00 2010-12-11 13:09:00.000 345 519.86 8838.27 53422.52 88888.00 2010-12-11 13:10:00.000 345 520.16 8838.29 53423.08 88888.00 2010-12-11 13:11:00.000 345 520.30 8838.18 53423.52 88888.00 2010-12-11 13:12:00.000 345 520.31 8837.34 53424.01 88888.00 2010-12-11 13:13:00.000 345 520.31 8837.42 53423.56 88888.00 2010-12-11 13:14:00.000 345 520.39 8837.63 53423.32 88888.00 2010-12-11 13:15:00.000 345 520.76 8837.81 53423.44 88888.00 2010-12-11 13:16:00.000 345 521.00 8837.46 53424.09 88888.00 2010-12-11 13:17:00.000 345 521.00 8836.47 53424.49 88888.00 2010-12-11 13:18:00.000 345 520.83 8835.07 53424.21 88888.00 2010-12-11 13:19:00.000 345 520.57 8834.85 53423.28 88888.00 2010-12-11 13:20:00.000 345 520.30 8836.11 53422.12 88888.00 2010-12-11 13:21:00.000 345 520.27 8837.62 53421.79 88888.00 2010-12-11 13:22:00.000 345 520.30 8838.34 53422.12 88888.00 2010-12-11 13:23:00.000 345 520.35 8837.74 53422.84 88888.00 2010-12-11 13:24:00.000 345 520.41 8837.83 53422.84 88888.00 2010-12-11 13:25:00.000 345 520.29 8837.03 53423.00 88888.00 2010-12-11 13:26:00.000 345 519.87 8837.48 53422.36 88888.00 2010-12-11 13:27:00.000 345 519.71 8837.83 53422.04 88888.00 2010-12-11 13:28:00.000 345 519.81 8838.11 53422.16 88888.00 2010-12-11 13:29:00.000 345 520.13 8838.13 53422.56 88888.00 2010-12-11 13:30:00.000 345 520.08 8837.13 53423.16 88888.00 2010-12-11 13:31:00.000 345 520.10 8838.01 53422.68 88888.00 2010-12-11 13:32:00.000 345 520.29 8838.97 53422.88 88888.00 2010-12-11 13:33:00.000 345 520.25 8838.30 53423.68 88888.00 2010-12-11 13:34:00.000 345 520.11 8837.21 53423.73 88888.00 2010-12-11 13:35:00.000 345 519.87 8836.96 53423.16 88888.00 2010-12-11 13:36:00.000 345 519.77 8837.75 53422.72 88888.00 2010-12-11 13:37:00.000 345 519.97 8839.20 53422.56 88888.00 2010-12-11 13:38:00.000 345 520.32 8839.01 53423.56 88888.00 2010-12-11 13:39:00.000 345 520.11 8837.81 53424.13 88888.00 2010-12-11 13:40:00.000 345 519.70 8837.19 53423.73 88888.00 2010-12-11 13:41:00.000 345 519.40 8837.53 53422.84 88888.00 2010-12-11 13:42:00.000 345 519.63 8838.50 53422.08 88888.00 2010-12-11 13:43:00.000 345 519.99 8838.68 53422.64 88888.00 2010-12-11 13:44:00.000 345 520.04 8838.09 53422.84 88888.00 2010-12-11 13:45:00.000 345 519.97 8837.80 53422.72 88888.00 2010-12-11 13:46:00.000 345 519.89 8837.84 53422.64 88888.00 2010-12-11 13:47:00.000 345 519.78 8838.67 53421.87 88888.00 2010-12-11 13:48:00.000 345 519.81 8839.19 53421.75 88888.00 2010-12-11 13:49:00.000 345 519.91 8839.11 53421.83 88888.00 2010-12-11 13:50:00.000 345 519.85 8839.11 53422.04 88888.00 2010-12-11 13:51:00.000 345 519.72 8839.10 53421.79 88888.00 2010-12-11 13:52:00.000 345 520.00 8839.87 53421.71 88888.00 2010-12-11 13:53:00.000 345 520.19 8839.09 53422.56 88888.00 2010-12-11 13:54:00.000 345 519.84 8838.39 53423.00 88888.00 2010-12-11 13:55:00.000 345 519.60 8838.10 53422.88 88888.00 2010-12-11 13:56:00.000 345 519.73 8839.30 53422.52 88888.00 2010-12-11 13:57:00.000 345 519.78 8840.22 53422.48 88888.00 2010-12-11 13:58:00.000 345 519.97 8839.75 53422.72 88888.00 2010-12-11 13:59:00.000 345 520.18 8840.04 53423.36 88888.00 2010-12-11 14:00:00.000 345 520.17 8838.69 53424.37 88888.00 2010-12-11 14:01:00.000 345 519.97 8837.64 53424.33 88888.00 2010-12-11 14:02:00.000 345 519.82 8838.79 53423.36 88888.00 2010-12-11 14:03:00.000 345 519.86 8840.30 53422.64 88888.00 2010-12-11 14:04:00.000 345 520.04 8840.67 53422.96 88888.00 2010-12-11 14:05:00.000 345 520.14 8840.75 53423.48 88888.00 2010-12-11 14:06:00.000 345 520.22 8840.40 53424.25 88888.00 2010-12-11 14:07:00.000 345 520.03 8841.03 53423.97 88888.00 2010-12-11 14:08:00.000 345 520.11 8841.55 53424.09 88888.00 2010-12-11 14:09:00.000 345 520.30 8841.56 53425.01 88888.00 2010-12-11 14:10:00.000 345 520.36 8841.80 53425.58 88888.00 2010-12-11 14:11:00.000 345 520.16 8841.79 53426.22 88888.00 2010-12-11 14:12:00.000 345 519.86 8842.29 53426.34 88888.00 2010-12-11 14:13:00.000 345 519.81 8843.08 53425.90 88888.00 2010-12-11 14:14:00.000 345 519.71 8843.48 53426.06 88888.00 2010-12-11 14:15:00.000 345 519.57 8843.51 53426.50 88888.00 2010-12-11 14:16:00.000 345 519.58 8843.07 53427.06 88888.00 2010-12-11 14:17:00.000 345 519.29 8843.13 53427.14 88888.00 2010-12-11 14:18:00.000 345 518.88 8844.58 53425.74 88888.00 2010-12-11 14:19:00.000 345 518.93 8846.10 53424.73 88888.00 2010-12-11 14:20:00.000 345 519.33 8847.71 53424.85 88888.00 2010-12-11 14:21:00.000 345 519.86 8847.02 53427.06 88888.00 2010-12-11 14:22:00.000 345 519.85 8844.68 53429.44 88888.00 2010-12-11 14:23:00.000 345 519.23 8843.33 53429.40 88888.00 2010-12-11 14:24:00.000 345 518.68 8843.70 53427.95 88888.00 2010-12-11 14:25:00.000 345 518.61 8844.21 53426.38 88888.00 2010-12-11 14:26:00.000 345 518.85 8844.78 53425.37 88888.00 2010-12-11 14:27:00.000 345 519.33 8846.12 53425.62 88888.00 2010-12-11 14:28:00.000 345 519.78 8846.18 53427.02 88888.00 2010-12-11 14:29:00.000 345 519.48 8846.40 53427.91 88888.00 2010-12-11 14:30:00.000 345 519.06 8845.11 53428.39 88888.00 2010-12-11 14:31:00.000 345 518.82 8844.74 53427.79 88888.00 2010-12-11 14:32:00.000 345 519.17 8843.17 53427.59 88888.00 2010-12-11 14:33:00.000 345 519.73 8841.45 53426.98 88888.00 2010-12-11 14:34:00.000 345 520.02 8843.01 53425.50 88888.00 2010-12-11 14:35:00.000 345 520.07 8843.57 53425.41 88888.00 2010-12-11 14:36:00.000 345 520.17 8844.77 53424.93 88888.00 2010-12-11 14:37:00.000 345 519.99 8845.96 53426.34 88888.00 2010-12-11 14:38:00.000 345 519.77 8844.31 53428.27 88888.00 2010-12-11 14:39:00.000 345 519.54 8843.78 53427.31 88888.00 2010-12-11 14:40:00.000 345 519.43 8844.73 53425.90 88888.00 2010-12-11 14:41:00.000 345 519.48 8845.29 53425.50 88888.00 2010-12-11 14:42:00.000 345 519.33 8846.24 53425.41 88888.00 2010-12-11 14:43:00.000 345 519.16 8846.55 53426.74 88888.00 2010-12-11 14:44:00.000 345 519.51 8846.41 53429.04 88888.00 2010-12-11 14:45:00.000 345 519.41 8845.77 53430.65 88888.00 2010-12-11 14:46:00.000 345 519.51 8845.45 53430.36 88888.00 2010-12-11 14:47:00.000 345 519.66 8845.86 53428.96 88888.00 2010-12-11 14:48:00.000 345 519.94 8846.55 53428.51 88888.00 2010-12-11 14:49:00.000 345 520.13 8846.16 53429.36 88888.00 2010-12-11 14:50:00.000 345 520.16 8845.49 53429.60 88888.00 2010-12-11 14:51:00.000 345 520.23 8845.49 53429.32 88888.00 2010-12-11 14:52:00.000 345 520.38 8845.42 53428.92 88888.00 2010-12-11 14:53:00.000 345 520.51 8845.59 53428.35 88888.00 2010-12-11 14:54:00.000 345 520.39 8845.82 53427.35 88888.00 2010-12-11 14:55:00.000 345 520.20 8846.40 53426.74 88888.00 2010-12-11 14:56:00.000 345 520.23 8846.41 53426.58 88888.00 2010-12-11 14:57:00.000 345 520.22 8846.13 53426.26 88888.00 2010-12-11 14:58:00.000 345 520.33 8846.09 53425.90 88888.00 2010-12-11 14:59:00.000 345 520.42 8846.30 53425.62 88888.00 2010-12-11 15:00:00.000 345 520.38 8845.66 53425.86 88888.00 2010-12-11 15:01:00.000 345 520.44 8844.71 53425.90 88888.00 2010-12-11 15:02:00.000 345 520.49 8844.03 53425.37 88888.00 2010-12-11 15:03:00.000 345 520.53 8843.56 53424.49 88888.00 2010-12-11 15:04:00.000 345 520.50 8843.48 53423.48 88888.00 2010-12-11 15:05:00.000 345 520.56 8843.36 53422.76 88888.00 2010-12-11 15:06:00.000 345 520.54 8843.56 53421.95 88888.00 2010-12-11 15:07:00.000 345 520.65 8843.60 53421.07 88888.00 2010-12-11 15:08:00.000 345 520.68 8844.12 53420.67 88888.00 2010-12-11 15:09:00.000 345 520.60 8844.20 53420.67 88888.00 2010-12-11 15:10:00.000 345 520.60 8843.68 53420.39 88888.00 2010-12-11 15:11:00.000 345 520.42 8844.47 53419.74 88888.00 2010-12-11 15:12:00.000 345 520.31 8844.74 53419.62 88888.00 2010-12-11 15:13:00.000 345 520.19 8844.69 53419.90 88888.00 2010-12-11 15:14:00.000 345 520.36 8844.30 53420.71 88888.00 2010-12-11 15:15:00.000 345 520.56 8843.92 53421.35 88888.00 2010-12-11 15:16:00.000 345 520.43 8843.27 53422.08 88888.00 2010-12-11 15:17:00.000 345 520.25 8842.71 53422.16 88888.00 2010-12-11 15:18:00.000 345 520.07 8841.86 53421.67 88888.00 2010-12-11 15:19:00.000 345 520.02 8840.95 53420.47 88888.00 2010-12-11 15:20:00.000 345 520.22 8841.08 53419.10 88888.00 2010-12-11 15:21:00.000 345 520.65 8842.17 53418.01 88888.00 2010-12-11 15:22:00.000 345 520.66 8843.96 53417.45 88888.00 2010-12-11 15:23:00.000 345 520.41 8845.14 53418.37 88888.00 2010-12-11 15:24:00.000 345 520.15 8845.01 53420.22 88888.00 2010-12-11 15:25:00.000 345 519.83 8843.72 53421.83 88888.00 2010-12-11 15:26:00.000 345 519.78 8842.13 53422.40 88888.00 2010-12-11 15:27:00.000 345 520.01 8840.63 53422.20 88888.00 2010-12-11 15:28:00.000 345 520.17 8839.76 53421.63 88888.00 2010-12-11 15:29:00.000 345 520.06 8839.08 53420.83 88888.00 2010-12-11 15:30:00.000 345 520.07 8838.84 53419.14 88888.00 2010-12-11 15:31:00.000 345 520.10 8840.20 53417.53 88888.00 2010-12-11 15:32:00.000 345 520.06 8841.82 53416.64 88888.00 2010-12-11 15:33:00.000 345 519.84 8842.61 53416.24 88888.00 2010-12-11 15:34:00.000 345 519.76 8843.64 53416.16 88888.00 2010-12-11 15:35:00.000 345 519.88 8845.03 53417.09 88888.00 2010-12-11 15:36:00.000 345 520.12 8845.45 53418.78 88888.00 2010-12-11 15:37:00.000 345 520.24 8845.37 53420.18 88888.00 2010-12-11 15:38:00.000 345 520.38 8844.58 53421.35 88888.00 2010-12-11 15:39:00.000 345 520.50 8843.95 53421.55 88888.00 2010-12-11 15:40:00.000 345 520.52 8844.35 53421.11 88888.00 2010-12-11 15:41:00.000 345 520.39 8844.39 53421.03 88888.00 2010-12-11 15:42:00.000 345 520.17 8842.78 53420.51 88888.00 2010-12-11 15:43:00.000 345 519.92 8841.54 53419.34 88888.00 2010-12-11 15:44:00.000 345 520.17 8841.43 53418.17 88888.00 2010-12-11 15:45:00.000 345 520.32 8842.83 53417.65 88888.00 2010-12-11 15:46:00.000 345 520.27 8844.14 53417.57 88888.00 2010-12-11 15:47:00.000 345 520.20 8845.09 53417.53 88888.00 2010-12-11 15:48:00.000 345 520.00 8845.28 53418.21 88888.00 2010-12-11 15:49:00.000 345 520.06 8845.20 53419.46 88888.00 2010-12-11 15:50:00.000 345 520.15 8845.21 53420.35 88888.00 2010-12-11 15:51:00.000 345 520.25 8844.62 53421.23 88888.00 2010-12-11 15:52:00.000 345 520.38 8843.79 53421.55 88888.00 2010-12-11 15:53:00.000 345 520.32 8843.31 53420.71 88888.00 2010-12-11 15:54:00.000 345 520.33 8843.95 53419.74 88888.00 2010-12-11 15:55:00.000 345 520.30 8845.18 53419.58 88888.00 2010-12-11 15:56:00.000 345 520.15 8845.53 53420.18 88888.00 2010-12-11 15:57:00.000 345 520.19 8844.53 53420.87 88888.00 2010-12-11 15:58:00.000 345 520.37 8842.99 53421.59 88888.00 2010-12-11 15:59:00.000 345 520.43 8840.81 53420.99 88888.00 2010-12-11 16:00:00.000 345 520.37 8840.77 53419.30 88888.00 2010-12-11 16:01:00.000 345 520.42 8841.96 53418.29 88888.00 2010-12-11 16:02:00.000 345 520.30 8842.35 53417.93 88888.00 2010-12-11 16:03:00.000 345 520.11 8843.38 53417.57 88888.00 2010-12-11 16:04:00.000 345 520.20 8843.46 53418.29 88888.00 2010-12-11 16:05:00.000 345 520.20 8842.39 53418.74 88888.00 2010-12-11 16:06:00.000 345 520.32 8841.36 53418.62 88888.00 2010-12-11 16:07:00.000 345 520.44 8841.61 53417.85 88888.00 2010-12-11 16:08:00.000 345 520.48 8843.83 53417.17 88888.00 2010-12-11 16:09:00.000 345 520.41 8846.57 53417.69 88888.00 2010-12-11 16:10:00.000 345 520.09 8845.72 53418.98 88888.00 2010-12-11 16:11:00.000 345 519.83 8845.71 53419.22 88888.00 2010-12-11 16:12:00.000 345 520.13 8844.65 53420.55 88888.00 2010-12-11 16:13:00.000 345 520.26 8843.19 53420.75 88888.00 2010-12-11 16:14:00.000 345 520.53 8843.20 53420.47 88888.00 2010-12-11 16:15:00.000 345 520.43 8842.80 53419.98 88888.00 2010-12-11 16:16:00.000 345 520.26 8843.42 53419.74 88888.00 2010-12-11 16:17:00.000 345 520.20 8843.22 53420.06 88888.00 2010-12-11 16:18:00.000 345 520.23 8842.51 53420.47 88888.00 2010-12-11 16:19:00.000 345 520.39 8841.48 53420.63 88888.00 2010-12-11 16:20:00.000 345 520.45 8842.32 53420.31 88888.00 2010-12-11 16:21:00.000 345 520.31 8842.99 53420.02 88888.00 2010-12-11 16:22:00.000 345 520.09 8843.85 53419.74 88888.00 2010-12-11 16:23:00.000 345 520.22 8844.50 53419.90 88888.00 2010-12-11 16:24:00.000 345 520.55 8845.27 53420.63 88888.00 2010-12-11 16:25:00.000 345 520.84 8844.77 53421.55 88888.00 2010-12-11 16:26:00.000 345 520.70 8844.40 53421.47 88888.00 2010-12-11 16:27:00.000 345 520.60 8844.44 53421.23 88888.00 2010-12-11 16:28:00.000 345 520.58 8844.87 53421.35 88888.00 2010-12-11 16:29:00.000 345 520.67 8844.88 53421.71 88888.00 2010-12-11 16:30:00.000 345 520.60 8845.55 53421.63 88888.00 2010-12-11 16:31:00.000 345 520.62 8844.92 53422.16 88888.00 2010-12-11 16:32:00.000 345 520.75 8844.09 53422.12 88888.00 2010-12-11 16:33:00.000 345 520.81 8842.62 53421.87 88888.00 2010-12-11 16:34:00.000 345 520.75 8842.30 53421.07 88888.00 2010-12-11 16:35:00.000 345 520.76 8842.50 53420.22 88888.00 2010-12-11 16:36:00.000 345 520.70 8843.57 53419.38 88888.00 2010-12-11 16:37:00.000 345 520.60 8844.56 53419.10 88888.00 2010-12-11 16:38:00.000 345 520.62 8845.19 53419.26 88888.00 2010-12-11 16:39:00.000 345 520.95 8845.93 53420.02 88888.00 2010-12-11 16:40:00.000 345 521.00 8845.17 53420.55 88888.00 2010-12-11 16:41:00.000 345 520.71 8843.93 53419.90 88888.00 2010-12-11 16:42:00.000 345 520.53 8842.96 53419.18 88888.00 2010-12-11 16:43:00.000 345 520.59 8843.01 53419.06 88888.00 2010-12-11 16:44:00.000 345 520.73 8843.21 53419.30 88888.00 2010-12-11 16:45:00.000 345 520.65 8843.56 53418.94 88888.00 2010-12-11 16:46:00.000 345 520.60 8844.32 53418.45 88888.00 2010-12-11 16:47:00.000 345 520.89 8845.41 53418.78 88888.00 2010-12-11 16:48:00.000 345 520.93 8844.97 53419.06 88888.00 2010-12-11 16:49:00.000 345 520.83 8845.56 53418.53 88888.00 2010-12-11 16:50:00.000 345 520.80 8846.12 53418.17 88888.00 2010-12-11 16:51:00.000 345 520.65 8846.75 53418.13 88888.00 2010-12-11 16:52:00.000 345 520.53 8846.58 53418.21 88888.00 2010-12-11 16:53:00.000 345 520.53 8847.06 53418.58 88888.00 2010-12-11 16:54:00.000 345 520.57 8845.75 53419.34 88888.00 2010-12-11 16:55:00.000 345 520.15 8844.89 53418.45 88888.00 2010-12-11 16:56:00.000 345 520.14 8844.89 53417.89 88888.00 2010-12-11 16:57:00.000 345 520.19 8844.49 53417.93 88888.00 2010-12-11 16:58:00.000 345 520.27 8844.02 53417.49 88888.00 2010-12-11 16:59:00.000 345 520.31 8844.14 53417.05 88888.00 2010-12-11 17:00:00.000 345 520.05 8844.92 53415.88 88888.00 2010-12-11 17:01:00.000 345 519.98 8846.03 53415.68 88888.00 2010-12-11 17:02:00.000 345 519.90 8846.31 53415.84 88888.00 2010-12-11 17:03:00.000 345 520.05 8847.07 53416.28 88888.00 2010-12-11 17:04:00.000 345 520.16 8846.52 53417.57 88888.00 2010-12-11 17:05:00.000 345 520.29 8846.33 53417.69 88888.00 2010-12-11 17:06:00.000 345 520.18 8846.96 53417.49 88888.00 2010-12-11 17:07:00.000 345 520.02 8847.83 53416.72 88888.00 2010-12-11 17:08:00.000 345 520.19 8848.23 53417.21 88888.00 2010-12-11 17:09:00.000 345 520.52 8847.02 53418.01 88888.00 2010-12-11 17:10:00.000 345 520.39 8845.58 53417.49 88888.00 2010-12-11 17:11:00.000 345 520.16 8845.73 53416.60 88888.00 2010-12-11 17:12:00.000 345 520.07 8846.56 53415.64 88888.00 2010-12-11 17:13:00.000 345 519.98 8849.29 53414.95 88888.00 2010-12-11 17:14:00.000 345 520.00 8851.12 53415.56 88888.00 2010-12-11 17:15:00.000 345 520.16 8851.57 53416.32 88888.00 2010-12-11 17:16:00.000 345 520.12 8851.21 53417.05 88888.00 2010-12-11 17:17:00.000 345 519.81 8849.64 53417.05 88888.00 2010-12-11 17:18:00.000 345 519.61 8848.60 53416.80 88888.00 2010-12-11 17:19:00.000 345 519.76 8847.49 53416.93 88888.00 2010-12-11 17:20:00.000 345 519.80 8846.98 53416.28 88888.00 2010-12-11 17:21:00.000 345 519.92 8847.78 53415.60 88888.00 2010-12-11 17:22:00.000 345 519.99 8849.93 53415.12 88888.00 2010-12-11 17:23:00.000 345 520.04 8851.36 53415.40 88888.00 2010-12-11 17:24:00.000 345 520.00 8852.67 53415.24 88888.00 2010-12-11 17:25:00.000 345 520.02 8853.59 53415.48 88888.00 2010-12-11 17:26:00.000 345 519.92 8853.70 53415.64 88888.00 2010-12-11 17:27:00.000 345 519.68 8853.06 53415.44 88888.00 2010-12-11 17:28:00.000 345 519.51 8853.56 53415.24 88888.00 2010-12-11 17:29:00.000 345 519.44 8852.37 53415.84 88888.00 2010-12-11 17:30:00.000 345 519.42 8852.13 53415.60 88888.00 2010-12-11 17:31:00.000 345 519.59 8852.45 53415.44 88888.00 2010-12-11 17:32:00.000 345 519.81 8852.47 53415.32 88888.00 2010-12-11 17:33:00.000 345 519.88 8852.63 53414.79 88888.00 2010-12-11 17:34:00.000 345 519.59 8852.53 53414.51 88888.00 2010-12-11 17:35:00.000 345 519.57 8851.78 53414.51 88888.00 2010-12-11 17:36:00.000 345 519.68 8851.39 53414.19 88888.00 2010-12-11 17:37:00.000 345 519.84 8851.75 53414.15 88888.00 2010-12-11 17:38:00.000 345 519.91 8851.20 53414.27 88888.00 2010-12-11 17:39:00.000 345 519.74 8849.92 53414.15 88888.00 2010-12-11 17:40:00.000 345 519.39 8849.66 53413.22 88888.00 2010-12-11 17:41:00.000 345 519.28 8849.50 53412.78 88888.00 2010-12-11 17:42:00.000 345 519.03 8849.32 53412.10 88888.00 2010-12-11 17:43:00.000 345 519.05 8848.37 53411.94 88888.00 2010-12-11 17:44:00.000 345 519.25 8848.38 53411.78 88888.00 2010-12-11 17:45:00.000 345 519.65 8848.92 53412.18 88888.00 2010-12-11 17:46:00.000 345 519.73 8848.53 53412.54 88888.00 2010-12-11 17:47:00.000 345 519.72 8848.45 53412.78 88888.00 2010-12-11 17:48:00.000 345 519.72 8848.25 53412.94 88888.00 2010-12-11 17:49:00.000 345 519.66 8848.64 53412.42 88888.00 2010-12-11 17:50:00.000 345 519.60 8849.67 53412.22 88888.00 2010-12-11 17:51:00.000 345 519.55 8850.15 53412.58 88888.00 2010-12-11 17:52:00.000 345 519.50 8850.54 53412.82 88888.00 2010-12-11 17:53:00.000 345 519.77 8851.59 53413.43 88888.00 2010-12-11 17:54:00.000 345 520.10 8852.20 53413.91 88888.00 2010-12-11 17:55:00.000 345 520.08 8852.24 53414.23 88888.00 2010-12-11 17:56:00.000 345 520.15 8851.37 53414.23 88888.00 2010-12-11 17:57:00.000 345 520.39 8851.07 53413.99 88888.00 2010-12-11 17:58:00.000 345 520.81 8850.17 53415.03 88888.00 2010-12-11 17:59:00.000 345 520.61 8848.06 53414.99 88888.00 2010-12-11 18:00:00.000 345 520.12 8847.47 53413.67 88888.00 2010-12-11 18:01:00.000 345 520.30 8849.19 53412.98 88888.00 2010-12-11 18:02:00.000 345 520.56 8848.89 53412.82 88888.00 2010-12-11 18:03:00.000 345 520.35 8848.56 53412.06 88888.00 2010-12-11 18:04:00.000 345 520.22 8849.55 53411.41 88888.00 2010-12-11 18:05:00.000 345 520.23 8849.98 53411.37 88888.00 2010-12-11 18:06:00.000 345 520.44 8850.47 53411.25 88888.00 2010-12-11 18:07:00.000 345 520.42 8850.11 53410.93 88888.00 2010-12-11 18:08:00.000 345 520.19 8849.82 53410.29 88888.00 2010-12-11 18:09:00.000 345 520.15 8849.82 53410.13 88888.00 2010-12-11 18:10:00.000 345 520.36 8850.03 53410.41 88888.00 2010-12-11 18:11:00.000 345 520.36 8849.55 53410.93 88888.00 2010-12-11 18:12:00.000 345 520.34 8849.87 53411.09 88888.00 2010-12-11 18:13:00.000 345 520.04 8850.17 53410.85 88888.00 2010-12-11 18:14:00.000 345 519.86 8848.97 53410.85 88888.00 2010-12-11 18:15:00.000 345 519.93 8848.30 53410.29 88888.00 2010-12-11 18:16:00.000 345 520.17 8847.36 53409.56 88888.00 2010-12-11 18:17:00.000 345 520.38 8848.64 53408.36 88888.00 2010-12-11 18:18:00.000 345 520.17 8848.67 53407.51 88888.00 2010-12-11 18:19:00.000 345 519.99 8848.34 53406.79 88888.00 2010-12-11 18:20:00.000 345 520.52 8848.69 53407.19 88888.00 2010-12-11 18:21:00.000 345 520.78 8848.02 53408.03 88888.00 2010-12-11 18:22:00.000 345 520.78 8848.06 53408.07 88888.00 2010-12-11 18:23:00.000 345 520.67 8848.81 53408.19 88888.00 2010-12-11 18:24:00.000 345 520.98 8849.43 53408.72 88888.00 2010-12-11 18:25:00.000 345 521.09 8849.39 53409.20 88888.00 2010-12-11 18:26:00.000 345 521.21 8849.36 53409.32 88888.00 2010-12-11 18:27:00.000 345 521.35 8850.32 53408.76 88888.00 2010-12-11 18:28:00.000 345 521.29 8850.52 53408.52 88888.00 2010-12-11 18:29:00.000 345 521.18 8849.72 53408.64 88888.00 2010-12-11 18:30:00.000 345 521.44 8848.26 53409.56 88888.00 2010-12-11 18:31:00.000 345 521.53 8846.99 53409.80 88888.00 2010-12-11 18:32:00.000 345 521.02 8846.92 53408.48 88888.00 2010-12-11 18:33:00.000 345 520.89 8847.99 53406.99 88888.00 2010-12-11 18:34:00.000 345 521.09 8848.88 53406.59 88888.00 2010-12-11 18:35:00.000 345 521.37 8849.49 53406.83 88888.00 2010-12-11 18:36:00.000 345 521.26 8850.67 53407.47 88888.00 2010-12-11 18:37:00.000 345 521.18 8850.91 53408.32 88888.00 2010-12-11 18:38:00.000 345 521.28 8850.52 53409.20 88888.00 2010-12-11 18:39:00.000 345 521.06 8848.80 53409.48 88888.00 2010-12-11 18:40:00.000 345 520.67 8848.10 53409.08 88888.00 2010-12-11 18:41:00.000 345 520.66 8848.06 53408.72 88888.00 2010-12-11 18:42:00.000 345 520.86 8849.54 53408.68 88888.00 2010-12-11 18:43:00.000 345 521.23 8852.10 53408.92 88888.00 2010-12-11 18:44:00.000 345 521.34 8853.18 53409.52 88888.00 2010-12-11 18:45:00.000 345 521.03 8853.13 53409.04 88888.00 2010-12-11 18:46:00.000 345 521.01 8853.17 53408.40 88888.00 2010-12-11 18:47:00.000 345 521.47 8852.59 53409.20 88888.00 2010-12-11 18:48:00.000 345 521.74 8851.02 53410.81 88888.00 2010-12-11 18:49:00.000 345 521.35 8849.09 53410.97 88888.00 2010-12-11 18:50:00.000 345 520.93 8848.67 53410.45 88888.00 2010-12-11 18:51:00.000 345 521.03 8847.40 53410.97 88888.00 2010-12-11 18:52:00.000 345 521.11 8846.25 53410.29 88888.00 2010-12-11 18:53:00.000 345 521.08 8846.33 53409.24 88888.00 2010-12-11 18:54:00.000 345 521.11 8846.02 53408.56 88888.00 2010-12-11 18:55:00.000 345 521.33 8846.15 53408.36 88888.00 2010-12-11 18:56:00.000 345 521.36 8845.79 53408.76 88888.00 2010-12-11 18:57:00.000 345 521.60 8846.00 53408.60 88888.00 2010-12-11 18:58:00.000 345 521.89 8846.97 53408.52 88888.00 2010-12-11 18:59:00.000 345 521.99 8848.17 53408.52 88888.00 2010-12-11 19:00:00.000 345 521.71 8848.59 53408.44 88888.00 2010-12-11 19:01:00.000 345 521.27 8847.73 53408.56 88888.00 2010-12-11 19:02:00.000 345 521.51 8847.35 53409.00 88888.00 2010-12-11 19:03:00.000 345 521.48 8847.11 53409.68 88888.00 2010-12-11 19:04:00.000 345 521.26 8847.18 53409.56 88888.00 2010-12-11 19:05:00.000 345 521.11 8846.97 53409.28 88888.00 2010-12-11 19:06:00.000 345 521.10 8846.57 53409.28 88888.00 2010-12-11 19:07:00.000 345 521.11 8845.06 53409.48 88888.00 2010-12-11 19:08:00.000 345 521.08 8844.26 53409.00 88888.00 2010-12-11 19:09:00.000 345 521.21 8844.11 53408.88 88888.00 2010-12-11 19:10:00.000 345 521.31 8844.20 53408.48 88888.00 2010-12-11 19:11:00.000 345 521.41 8843.84 53408.64 88888.00 2010-12-11 19:12:00.000 345 521.51 8844.09 53408.19 88888.00 2010-12-11 19:13:00.000 345 521.41 8845.04 53407.47 88888.00 2010-12-11 19:14:00.000 345 521.19 8845.90 53407.07 88888.00 2010-12-11 19:15:00.000 345 520.98 8846.21 53406.79 88888.00 2010-12-11 19:16:00.000 345 521.04 8845.85 53407.23 88888.00 2010-12-11 19:17:00.000 345 521.15 8845.82 53407.47 88888.00 2010-12-11 19:18:00.000 345 521.08 8844.38 53407.91 88888.00 2010-12-11 19:19:00.000 345 521.14 8843.31 53407.35 88888.00 2010-12-11 19:20:00.000 345 521.21 8843.20 53406.87 88888.00 2010-12-11 19:21:00.000 345 521.17 8841.60 53406.67 88888.00 2010-12-11 19:22:00.000 345 521.27 8841.37 53405.94 88888.00 2010-12-11 19:23:00.000 345 521.25 8839.22 53406.10 88888.00 2010-12-11 19:24:00.000 345 521.18 8836.64 53404.69 88888.00 2010-12-11 19:25:00.000 345 521.54 8836.73 53403.61 88888.00 2010-12-11 19:26:00.000 345 521.70 8836.98 53403.81 88888.00 2010-12-11 19:27:00.000 345 521.55 8837.57 53404.17 88888.00 2010-12-11 19:28:00.000 345 521.02 8839.09 53404.45 88888.00 2010-12-11 19:29:00.000 345 520.88 8840.08 53405.10 88888.00 2010-12-11 19:30:00.000 345 520.98 8841.95 53405.46 88888.00 2010-12-11 19:31:00.000 345 520.71 8841.46 53405.86 88888.00 2010-12-11 19:32:00.000 345 520.46 8838.98 53404.61 88888.00 2010-12-11 19:33:00.000 345 520.55 8838.59 53402.88 88888.00 2010-12-11 19:34:00.000 345 520.24 8836.27 53401.96 88888.00 2010-12-11 19:35:00.000 345 519.52 8835.24 53400.51 88888.00 2010-12-11 19:36:00.000 345 519.06 8836.28 53400.35 88888.00 2010-12-11 19:37:00.000 345 519.05 8836.88 53400.87 88888.00 2010-12-11 19:38:00.000 345 519.74 8837.55 53401.52 88888.00 2010-12-11 19:39:00.000 345 520.27 8838.61 53402.08 88888.00 2010-12-11 19:40:00.000 345 520.31 8838.89 53401.96 88888.00 2010-12-11 19:41:00.000 345 520.30 8837.54 53401.27 88888.00 2010-12-11 19:42:00.000 345 520.86 8839.88 53401.32 88888.00 2010-12-11 19:43:00.000 345 521.05 8835.79 53403.65 88888.00 2010-12-11 19:44:00.000 345 520.86 8832.96 53403.33 88888.00 2010-12-11 19:45:00.000 345 521.11 8831.70 53403.25 88888.00 2010-12-11 19:46:00.000 345 521.45 8831.12 53403.21 88888.00 2010-12-11 19:47:00.000 345 521.88 8831.78 53403.29 88888.00 2010-12-11 19:48:00.000 345 522.01 8832.39 53403.73 88888.00 2010-12-11 19:49:00.000 345 522.05 8833.14 53403.97 88888.00 2010-12-11 19:50:00.000 345 521.98 8833.22 53404.49 88888.00 2010-12-11 19:51:00.000 345 521.82 8833.73 53405.06 88888.00 2010-12-11 19:52:00.000 345 521.68 8833.80 53406.38 88888.00 2010-12-11 19:53:00.000 345 521.73 8834.24 53407.47 88888.00 2010-12-11 19:54:00.000 345 521.82 8833.49 53408.40 88888.00 2010-12-11 19:55:00.000 345 522.00 8833.70 53409.08 88888.00 2010-12-11 19:56:00.000 345 522.22 8832.80 53410.09 88888.00 2010-12-11 19:57:00.000 345 522.25 8830.97 53410.65 88888.00 2010-12-11 19:58:00.000 345 522.20 8830.25 53410.65 88888.00 2010-12-11 19:59:00.000 345 522.21 8830.65 53411.13 88888.00 2010-12-11 20:00:00.000 345 522.21 8830.85 53411.57 88888.00 2010-12-11 20:01:00.000 345 522.13 8830.96 53412.14 88888.00 2010-12-11 20:02:00.000 345 521.92 8830.91 53412.70 88888.00 2010-12-11 20:03:00.000 345 521.89 8831.39 53413.55 88888.00 2010-12-11 20:04:00.000 345 521.85 8831.66 53414.75 88888.00 2010-12-11 20:05:00.000 345 521.88 8832.38 53415.72 88888.00 2010-12-11 20:06:00.000 345 521.85 8832.46 53416.93 88888.00 2010-12-11 20:07:00.000 345 521.74 8832.33 53417.85 88888.00 2010-12-11 20:08:00.000 345 521.53 8832.68 53418.37 88888.00 2010-12-11 20:09:00.000 345 521.44 8833.51 53418.94 88888.00 2010-12-11 20:10:00.000 345 521.11 8833.13 53419.26 88888.00 2010-12-11 20:11:00.000 345 520.69 8832.71 53419.78 88888.00 2010-12-11 20:12:00.000 345 520.52 8833.06 53420.02 88888.00 2010-12-11 20:13:00.000 345 520.35 8833.65 53420.51 88888.00 2010-12-11 20:14:00.000 345 520.33 8834.09 53421.23 88888.00 2010-12-11 20:15:00.000 345 520.45 8834.29 53422.44 88888.00 2010-12-11 20:16:00.000 345 520.31 8834.92 53423.73 88888.00 2010-12-11 20:17:00.000 345 519.85 8837.04 53424.69 88888.00 2010-12-11 20:18:00.000 345 520.04 8840.71 53424.81 88888.00 2010-12-11 20:19:00.000 345 520.06 8841.82 53425.05 88888.00 2010-12-11 20:20:00.000 345 519.97 8840.87 53425.37 88888.00 2010-12-11 20:21:00.000 345 520.25 8840.28 53425.17 88888.00 2010-12-11 20:22:00.000 345 519.42 8840.52 53425.98 88888.00 2010-12-11 20:23:00.000 345 518.69 8838.93 53425.66 88888.00 2010-12-11 20:24:00.000 345 518.91 8839.10 53423.85 88888.00 2010-12-11 20:25:00.000 345 517.90 8840.48 53418.94 88888.00 2010-12-11 20:26:00.000 345 516.36 8839.92 53408.84 88888.00 2010-12-11 20:27:00.000 345 514.38 8837.52 53396.37 88888.00 2010-12-11 20:28:00.000 345 514.68 8831.77 53384.74 88888.00 2010-12-11 20:29:00.000 345 516.91 8823.25 53385.66 88888.00 2010-12-11 20:30:00.000 345 519.18 8820.71 53389.73 88888.00 2010-12-11 20:31:00.000 345 518.18 8820.89 53391.78 88888.00 2010-12-11 20:32:00.000 345 516.74 8823.28 53393.47 88888.00 2010-12-11 20:33:00.000 345 515.15 8825.07 53393.91 88888.00 2010-12-11 20:34:00.000 345 514.79 8826.49 53393.51 88888.00 2010-12-11 20:35:00.000 345 514.84 8823.67 53394.11 88888.00 2010-12-11 20:36:00.000 345 515.92 8822.05 53396.69 88888.00 2010-12-11 20:37:00.000 345 517.83 8824.37 53400.99 88888.00 2010-12-11 20:38:00.000 345 519.10 8828.45 53405.74 88888.00 2010-12-11 20:39:00.000 345 519.74 8828.13 53410.37 88888.00 2010-12-11 20:40:00.000 345 519.47 8826.76 53412.58 88888.00 2010-12-11 20:41:00.000 345 519.09 8825.91 53413.55 88888.00 2010-12-11 20:42:00.000 345 519.21 8824.88 53415.12 88888.00 2010-12-11 20:43:00.000 345 519.92 8827.26 53416.93 88888.00 2010-12-11 20:44:00.000 345 520.48 8828.41 53418.62 88888.00 2010-12-11 20:45:00.000 345 521.10 8828.96 53419.78 88888.00 2010-12-11 20:46:00.000 345 521.00 8829.87 53421.23 88888.00 2010-12-11 20:47:00.000 345 520.65 8830.80 53420.26 88888.00 2010-12-11 20:48:00.000 345 520.84 8831.89 53419.50 88888.00 2010-12-11 20:49:00.000 345 520.28 8830.66 53418.70 88888.00 2010-12-11 20:50:00.000 345 519.90 8828.85 53417.89 88888.00 2010-12-11 20:51:00.000 345 520.48 8829.56 53417.25 88888.00 2010-12-11 20:52:00.000 345 520.98 8830.50 53416.80 88888.00 2010-12-11 20:53:00.000 345 520.51 8828.77 53417.57 88888.00 2010-12-11 20:54:00.000 345 519.92 8827.03 53418.86 88888.00 2010-12-11 20:55:00.000 345 520.44 8828.88 53419.54 88888.00 2010-12-11 20:56:00.000 345 520.95 8832.25 53419.94 88888.00 2010-12-11 20:57:00.000 345 521.03 8835.71 53419.74 88888.00 2010-12-11 20:58:00.000 345 521.21 8838.07 53419.18 88888.00 2010-12-11 20:59:00.000 345 521.64 8838.77 53418.98 88888.00 2010-12-11 21:00:00.000 345 521.77 8837.66 53417.53 88888.00 2010-12-11 21:01:00.000 345 521.34 8837.08 53415.80 88888.00 2010-12-11 21:02:00.000 345 521.03 8836.35 53415.76 88888.00 2010-12-11 21:03:00.000 345 520.68 8835.58 53415.96 88888.00 2010-12-11 21:04:00.000 345 520.11 8833.87 53417.45 88888.00 2010-12-11 21:05:00.000 345 519.83 8834.14 53418.49 88888.00 2010-12-11 21:06:00.000 345 520.15 8834.04 53420.47 88888.00 2010-12-11 21:07:00.000 345 520.15 8830.70 53421.63 88888.00 2010-12-11 21:08:00.000 345 520.82 8830.37 53422.72 88888.00 2010-12-11 21:09:00.000 345 519.93 8827.74 53423.48 88888.00 2010-12-11 21:10:00.000 345 519.68 8828.44 53420.22 88888.00 2010-12-11 21:11:00.000 345 519.99 8826.04 53422.68 88888.00 2010-12-11 21:12:00.000 345 518.34 8816.92 53424.89 88888.00 2010-12-11 21:13:00.000 345 519.42 8813.32 53426.02 88888.00 2010-12-11 21:14:00.000 345 520.72 8799.48 53431.05 88888.00 2010-12-11 21:15:00.000 345 530.23 8752.39 53440.06 88888.00 2010-12-11 21:16:00.000 345 541.01 8737.33 53445.41 88888.00 2010-12-11 21:17:00.000 345 529.84 8710.03 53448.39 88888.00 2010-12-11 21:18:00.000 345 509.44 8692.70 53428.23 88888.00 2010-12-11 21:19:00.000 345 509.56 8719.66 53395.12 88888.00 2010-12-11 21:20:00.000 345 521.25 8734.31 53369.53 88888.00 2010-12-11 21:21:00.000 345 526.53 8751.17 53361.65 88888.00 2010-12-11 21:22:00.000 345 522.76 8755.93 53354.24 88888.00 2010-12-11 21:23:00.000 345 522.27 8754.55 53348.01 88888.00 2010-12-11 21:24:00.000 345 520.54 8761.02 53352.95 88888.00 2010-12-11 21:25:00.000 345 521.29 8783.56 53349.09 88888.00 2010-12-11 21:26:00.000 345 524.08 8788.73 53334.65 88888.00 2010-12-11 21:27:00.000 345 521.74 8775.80 53328.69 88888.00 2010-12-11 21:28:00.000 345 519.56 8763.75 53337.06 88888.00 2010-12-11 21:29:00.000 345 522.27 8762.90 53349.45 88888.00 2010-12-11 21:30:00.000 345 527.14 8769.62 53358.75 88888.00 2010-12-11 21:31:00.000 345 529.98 8774.16 53369.45 88888.00 2010-12-11 21:32:00.000 345 527.14 8779.44 53370.42 88888.00 2010-12-11 21:33:00.000 345 522.29 8788.11 53374.04 88888.00 2010-12-11 21:34:00.000 345 520.94 8796.63 53381.76 88888.00 2010-12-11 21:35:00.000 345 522.06 8801.38 53386.71 88888.00 2010-12-11 21:36:00.000 345 522.25 8801.94 53387.92 88888.00 2010-12-11 21:37:00.000 345 522.72 8805.95 53391.10 88888.00 2010-12-11 21:38:00.000 345 522.54 8803.55 53396.73 88888.00 2010-12-11 21:39:00.000 345 521.54 8807.27 53398.62 88888.00 2010-12-11 21:40:00.000 345 521.11 8812.86 53400.07 88888.00 2010-12-11 21:41:00.000 345 520.56 8818.79 53401.68 88888.00 2010-12-11 21:42:00.000 345 519.92 8821.22 53400.43 88888.00 2010-12-11 21:43:00.000 345 521.04 8823.63 53399.99 88888.00 2010-12-11 21:44:00.000 345 518.15 8820.33 53396.81 88888.00 2010-12-11 21:45:00.000 345 518.00 8801.12 53385.30 88888.00 2010-12-11 21:46:00.000 345 520.06 8795.86 53371.42 88888.00 2010-12-11 21:47:00.000 345 523.93 8810.86 53368.12 88888.00 2010-12-11 21:48:00.000 345 526.47 8821.27 53367.56 88888.00 2010-12-11 21:49:00.000 345 526.43 8828.66 53362.49 88888.00 2010-12-11 21:50:00.000 345 521.66 8828.99 53349.37 88888.00 2010-12-11 21:51:00.000 345 525.52 8826.94 53344.87 88888.00 2010-12-11 21:52:00.000 345 528.69 8832.89 53348.49 88888.00 2010-12-11 21:53:00.000 345 527.78 8842.14 53350.22 88888.00 2010-12-11 21:54:00.000 345 526.12 8842.08 53352.59 88888.00 2010-12-11 21:55:00.000 345 524.54 8853.32 53353.16 88888.00 2010-12-11 21:56:00.000 345 521.50 8853.03 53356.94 88888.00 2010-12-11 21:57:00.000 345 521.41 8846.91 53359.71 88888.00 2010-12-11 21:58:00.000 345 520.91 8846.80 53364.46 88888.00 2010-12-11 21:59:00.000 345 519.47 8854.44 53370.13 88888.00 2010-12-11 22:00:00.000 345 523.15 8846.80 53376.57 88888.00 2010-12-11 22:01:00.000 345 523.10 8840.00 53374.64 88888.00 2010-12-11 22:02:00.000 345 520.73 8839.00 53371.78 88888.00 2010-12-11 22:03:00.000 345 521.92 8834.89 53374.84 88888.00 2010-12-11 22:04:00.000 345 520.33 8832.85 53379.67 88888.00 2010-12-11 22:05:00.000 345 518.40 8832.39 53384.86 88888.00 2010-12-11 22:06:00.000 345 516.55 8831.38 53387.68 88888.00 2010-12-11 22:07:00.000 345 513.63 8829.33 53386.95 88888.00 2010-12-11 22:08:00.000 345 511.91 8835.05 53383.09 88888.00 2010-12-11 22:09:00.000 345 514.90 8842.51 53377.94 88888.00 2010-12-11 22:10:00.000 345 516.68 8845.74 53373.03 88888.00 2010-12-11 22:11:00.000 345 518.69 8842.07 53374.76 88888.00 2010-12-11 22:12:00.000 345 521.18 8834.49 53377.78 88888.00 2010-12-11 22:13:00.000 345 521.48 8836.41 53380.35 88888.00 2010-12-11 22:14:00.000 345 523.25 8840.96 53386.59 88888.00 2010-12-11 22:15:00.000 345 523.50 8843.52 53392.14 88888.00 2010-12-11 22:16:00.000 345 523.24 8844.02 53396.41 88888.00 2010-12-11 22:17:00.000 345 524.02 8841.48 53400.67 88888.00 2010-12-11 22:18:00.000 345 523.83 8839.76 53404.57 88888.00 2010-12-11 22:19:00.000 345 523.90 8838.97 53408.11 88888.00 2010-12-11 22:20:00.000 345 522.69 8841.05 53409.40 88888.00 2010-12-11 22:21:00.000 345 521.58 8839.64 53409.04 88888.00 2010-12-11 22:22:00.000 345 521.35 8840.86 53407.67 88888.00 2010-12-11 22:23:00.000 345 521.06 8842.08 53406.10 88888.00 2010-12-11 22:24:00.000 345 521.44 8843.89 53404.65 88888.00 2010-12-11 22:25:00.000 345 522.10 8845.35 53405.82 88888.00 2010-12-11 22:26:00.000 345 522.89 8846.19 53408.11 88888.00 2010-12-11 22:27:00.000 345 522.08 8846.11 53408.11 88888.00 2010-12-11 22:28:00.000 345 521.58 8846.40 53407.35 88888.00 2010-12-11 22:29:00.000 345 522.04 8844.55 53407.55 88888.00 2010-12-11 22:30:00.000 345 523.00 8843.77 53409.60 88888.00 2010-12-11 22:31:00.000 345 523.04 8840.99 53411.05 88888.00 2010-12-11 22:32:00.000 345 522.78 8840.46 53410.85 88888.00 2010-12-11 22:33:00.000 345 522.61 8839.81 53411.49 88888.00 2010-12-11 22:34:00.000 345 522.21 8838.24 53411.74 88888.00 2010-12-11 22:35:00.000 345 521.84 8835.28 53411.09 88888.00 2010-12-11 22:36:00.000 345 521.59 8833.00 53409.28 88888.00 2010-12-11 22:37:00.000 345 522.04 8832.71 53407.63 88888.00 2010-12-11 22:38:00.000 345 521.94 8832.22 53406.38 88888.00 2010-12-11 22:39:00.000 345 520.93 8828.23 53402.72 88888.00 2010-12-11 22:40:00.000 345 521.40 8829.21 53397.94 88888.00 2010-12-11 22:41:00.000 345 522.59 8830.91 53396.17 88888.00 2010-12-11 22:42:00.000 345 523.86 8828.23 53395.92 88888.00 2010-12-11 22:43:00.000 345 524.35 8828.86 53395.64 88888.00 2010-12-11 22:44:00.000 345 523.55 8830.52 53393.91 88888.00 2010-12-11 22:45:00.000 345 523.89 8831.50 53391.30 88888.00 2010-12-11 22:46:00.000 345 524.39 8831.76 53388.20 88888.00 2010-12-11 22:47:00.000 345 525.69 8830.52 53388.52 88888.00 2010-12-11 22:48:00.000 345 526.20 8832.66 53390.85 88888.00 2010-12-11 22:49:00.000 345 527.08 8836.33 53393.35 88888.00 2010-12-11 22:50:00.000 345 528.19 8837.43 53396.33 88888.00 2010-12-11 22:51:00.000 345 527.61 8838.15 53395.44 88888.00 2010-12-11 22:52:00.000 345 528.13 8837.11 53392.50 88888.00 2010-12-11 22:53:00.000 345 528.34 8838.11 53393.15 88888.00 2010-12-11 22:54:00.000 345 527.42 8838.62 53394.39 88888.00 2010-12-11 22:55:00.000 345 527.84 8840.51 53393.91 88888.00 2010-12-11 22:56:00.000 345 529.29 8841.67 53391.78 88888.00 2010-12-11 22:57:00.000 345 528.87 8839.82 53391.06 88888.00 2010-12-11 22:58:00.000 345 528.75 8837.54 53391.26 88888.00 2010-12-11 22:59:00.000 345 531.20 8832.88 53393.47 88888.00 2010-12-11 23:00:00.000 345 531.84 8830.81 53394.88 88888.00 2010-12-11 23:01:00.000 345 532.60 8832.93 53397.98 88888.00 2010-12-11 23:02:00.000 345 533.06 8835.02 53398.94 88888.00 2010-12-11 23:03:00.000 345 533.55 8838.19 53402.12 88888.00 2010-12-11 23:04:00.000 345 532.95 8834.66 53401.27 88888.00 2010-12-11 23:05:00.000 345 532.66 8831.42 53396.89 88888.00 2010-12-11 23:06:00.000 345 532.38 8836.97 53395.52 88888.00 2010-12-11 23:07:00.000 345 531.97 8838.69 53397.94 88888.00 2010-12-11 23:08:00.000 345 531.06 8837.09 53395.32 88888.00 2010-12-11 23:09:00.000 345 529.81 8839.59 53390.33 88888.00 2010-12-11 23:10:00.000 345 529.44 8843.07 53385.42 88888.00 2010-12-11 23:11:00.000 345 526.08 8841.68 53381.00 88888.00 2010-12-11 23:12:00.000 345 523.66 8839.16 53376.01 88888.00 2010-12-11 23:13:00.000 345 521.47 8842.89 53374.16 88888.00 2010-12-11 23:14:00.000 345 519.37 8844.69 53373.15 88888.00 2010-12-11 23:15:00.000 345 519.17 8845.16 53373.35 88888.00 2010-12-11 23:16:00.000 345 521.08 8844.82 53375.28 88888.00 2010-12-11 23:17:00.000 345 521.00 8844.90 53375.28 88888.00 2010-12-11 23:18:00.000 345 520.49 8847.02 53376.21 88888.00 2010-12-11 23:19:00.000 345 520.00 8845.84 53378.66 88888.00 2010-12-11 23:20:00.000 345 518.80 8843.27 53379.55 88888.00 2010-12-11 23:21:00.000 345 517.45 8843.56 53378.10 88888.00 2010-12-11 23:22:00.000 345 517.54 8848.41 53378.58 88888.00 2010-12-11 23:23:00.000 345 519.14 8850.84 53385.10 88888.00 2010-12-11 23:24:00.000 345 520.73 8849.21 53393.03 88888.00 2010-12-11 23:25:00.000 345 521.53 8845.28 53398.78 88888.00 2010-12-11 23:26:00.000 345 521.45 8843.97 53402.92 88888.00 2010-12-11 23:27:00.000 345 521.52 8844.92 53407.43 88888.00 2010-12-11 23:28:00.000 345 521.18 8845.90 53411.70 88888.00 2010-12-11 23:29:00.000 345 521.01 8845.49 53414.87 88888.00 2010-12-11 23:30:00.000 345 520.81 8844.09 53416.36 88888.00 2010-12-11 23:31:00.000 345 521.15 8843.23 53417.21 88888.00 2010-12-11 23:32:00.000 345 520.79 8842.74 53416.12 88888.00 2010-12-11 23:33:00.000 345 520.17 8843.14 53415.32 88888.00 2010-12-11 23:34:00.000 345 520.17 8842.78 53415.03 88888.00 2010-12-11 23:35:00.000 345 520.50 8841.77 53414.79 88888.00 2010-12-11 23:36:00.000 345 521.09 8841.24 53415.32 88888.00 2010-12-11 23:37:00.000 345 520.94 8841.51 53415.56 88888.00 2010-12-11 23:38:00.000 345 520.65 8842.13 53415.16 88888.00 2010-12-11 23:39:00.000 345 520.26 8842.63 53414.83 88888.00 2010-12-11 23:40:00.000 345 520.09 8843.14 53414.59 88888.00 2010-12-11 23:41:00.000 345 520.53 8843.60 53415.12 88888.00 2010-12-11 23:42:00.000 345 521.02 8843.15 53415.76 88888.00 2010-12-11 23:43:00.000 345 520.85 8842.70 53415.48 88888.00 2010-12-11 23:44:00.000 345 520.43 8842.36 53414.75 88888.00 2010-12-11 23:45:00.000 345 520.16 8842.43 53414.23 88888.00 2010-12-11 23:46:00.000 345 520.17 8842.62 53413.55 88888.00 2010-12-11 23:47:00.000 345 520.21 8842.23 53412.66 88888.00 2010-12-11 23:48:00.000 345 520.71 8842.14 53412.30 88888.00 2010-12-11 23:49:00.000 345 521.22 8841.93 53412.26 88888.00 2010-12-11 23:50:00.000 345 521.40 8842.53 53412.18 88888.00 2010-12-11 23:51:00.000 345 521.10 8840.85 53412.74 88888.00 2010-12-11 23:52:00.000 345 521.16 8838.58 53413.34 88888.00 2010-12-11 23:53:00.000 345 521.29 8838.91 53414.75 88888.00 2010-12-11 23:54:00.000 345 521.81 8839.29 53417.69 88888.00 2010-12-11 23:55:00.000 345 522.29 8837.41 53419.78 88888.00 2010-12-11 23:56:00.000 345 522.60 8836.28 53419.98 88888.00 2010-12-11 23:57:00.000 345 522.31 8834.79 53418.33 88888.00 2010-12-11 23:58:00.000 345 522.13 8835.14 53416.36 88888.00 2010-12-11 23:59:00.000 345 522.02 8835.37 53414.99 88888.00