Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-12-09 00:00:00.000 343 524.83 8755.25 53456.60 88888.00 2010-12-09 00:01:00.000 343 525.92 8756.70 53460.18 88888.00 2010-12-09 00:02:00.000 343 527.00 8752.27 53461.79 88888.00 2010-12-09 00:03:00.000 343 527.35 8754.36 53463.23 88888.00 2010-12-09 00:04:00.000 343 527.37 8759.17 53464.84 88888.00 2010-12-09 00:05:00.000 343 528.12 8759.26 53465.57 88888.00 2010-12-09 00:06:00.000 343 528.84 8758.19 53467.34 88888.00 2010-12-09 00:07:00.000 343 528.13 8762.32 53467.38 88888.00 2010-12-09 00:08:00.000 343 529.57 8762.44 53469.55 88888.00 2010-12-09 00:09:00.000 343 530.70 8763.07 53472.05 88888.00 2010-12-09 00:10:00.000 343 530.46 8761.82 53474.10 88888.00 2010-12-09 00:11:00.000 343 530.12 8761.16 53472.41 88888.00 2010-12-09 00:12:00.000 343 532.15 8758.34 53470.11 88888.00 2010-12-09 00:13:00.000 343 533.99 8752.97 53469.91 88888.00 2010-12-09 00:14:00.000 343 535.12 8755.03 53470.72 88888.00 2010-12-09 00:15:00.000 343 535.13 8760.20 53471.36 88888.00 2010-12-09 00:16:00.000 343 536.51 8769.87 53471.40 88888.00 2010-12-09 00:17:00.000 343 535.39 8780.66 53475.87 88888.00 2010-12-09 00:18:00.000 343 530.36 8789.93 53476.95 88888.00 2010-12-09 00:19:00.000 343 526.84 8794.17 53475.99 88888.00 2010-12-09 00:20:00.000 343 526.50 8792.88 53474.74 88888.00 2010-12-09 00:21:00.000 343 527.02 8793.19 53475.10 88888.00 2010-12-09 00:22:00.000 343 527.66 8791.32 53474.54 88888.00 2010-12-09 00:23:00.000 343 530.03 8788.95 53472.45 88888.00 2010-12-09 00:24:00.000 343 532.47 8786.87 53471.76 88888.00 2010-12-09 00:25:00.000 343 533.81 8788.51 53473.05 88888.00 2010-12-09 00:26:00.000 343 532.39 8792.71 53475.87 88888.00 2010-12-09 00:27:00.000 343 530.66 8798.02 53476.91 88888.00 2010-12-09 00:28:00.000 343 528.79 8804.34 53475.71 88888.00 2010-12-09 00:29:00.000 343 526.90 8808.53 53474.42 88888.00 2010-12-09 00:30:00.000 343 526.84 8809.52 53473.09 88888.00 2010-12-09 00:31:00.000 343 526.81 8808.32 53471.88 88888.00 2010-12-09 00:32:00.000 343 527.13 8805.88 53470.36 88888.00 2010-12-09 00:33:00.000 343 528.52 8803.61 53469.43 88888.00 2010-12-09 00:34:00.000 343 529.19 8802.46 53469.11 88888.00 2010-12-09 00:35:00.000 343 529.12 8803.09 53468.50 88888.00 2010-12-09 00:36:00.000 343 530.03 8803.46 53469.31 88888.00 2010-12-09 00:37:00.000 343 530.33 8803.84 53469.91 88888.00 2010-12-09 00:38:00.000 343 530.20 8805.26 53469.71 88888.00 2010-12-09 00:39:00.000 343 529.64 8807.58 53468.95 88888.00 2010-12-09 00:40:00.000 343 529.56 8808.05 53469.11 88888.00 2010-12-09 00:41:00.000 343 529.82 8808.42 53468.30 88888.00 2010-12-09 00:42:00.000 343 530.13 8808.88 53467.26 88888.00 2010-12-09 00:43:00.000 343 530.05 8809.39 53466.49 88888.00 2010-12-09 00:44:00.000 343 529.87 8811.05 53465.29 88888.00 2010-12-09 00:45:00.000 343 529.75 8812.35 53464.32 88888.00 2010-12-09 00:46:00.000 343 529.57 8812.34 53463.96 88888.00 2010-12-09 00:47:00.000 343 528.86 8814.05 53462.59 88888.00 2010-12-09 00:48:00.000 343 528.18 8815.32 53460.38 88888.00 2010-12-09 00:49:00.000 343 527.81 8815.82 53458.33 88888.00 2010-12-09 00:50:00.000 343 527.89 8816.30 53455.31 88888.00 2010-12-09 00:51:00.000 343 528.35 8816.33 53453.26 88888.00 2010-12-09 00:52:00.000 343 528.81 8815.40 53451.37 88888.00 2010-12-09 00:53:00.000 343 529.69 8814.30 53448.79 88888.00 2010-12-09 00:54:00.000 343 530.71 8813.61 53446.18 88888.00 2010-12-09 00:55:00.000 343 531.47 8811.98 53445.57 88888.00 2010-12-09 00:56:00.000 343 531.56 8809.76 53445.41 88888.00 2010-12-09 00:57:00.000 343 530.71 8807.96 53444.69 88888.00 2010-12-09 00:58:00.000 343 530.06 8810.50 53441.55 88888.00 2010-12-09 00:59:00.000 343 530.10 8810.98 53439.38 88888.00 2010-12-09 01:00:00.000 343 530.64 8810.30 53437.57 88888.00 2010-12-09 01:01:00.000 343 531.26 8809.11 53435.43 88888.00 2010-12-09 01:02:00.000 343 531.95 8809.67 53432.74 88888.00 2010-12-09 01:03:00.000 343 532.66 8808.99 53431.93 88888.00 2010-12-09 01:04:00.000 343 532.69 8807.09 53431.45 88888.00 2010-12-09 01:05:00.000 343 532.04 8805.50 53430.89 88888.00 2010-12-09 01:06:00.000 343 531.79 8807.23 53430.12 88888.00 2010-12-09 01:07:00.000 343 530.86 8809.20 53429.68 88888.00 2010-12-09 01:08:00.000 343 529.82 8809.97 53430.32 88888.00 2010-12-09 01:09:00.000 343 529.49 8809.12 53431.89 88888.00 2010-12-09 01:10:00.000 343 529.17 8808.10 53432.74 88888.00 2010-12-09 01:11:00.000 343 529.59 8805.54 53433.66 88888.00 2010-12-09 01:12:00.000 343 530.25 8801.61 53433.06 88888.00 2010-12-09 01:13:00.000 343 530.87 8799.86 53430.24 88888.00 2010-12-09 01:14:00.000 343 529.96 8801.67 53427.06 88888.00 2010-12-09 01:15:00.000 343 529.44 8803.59 53425.01 88888.00 2010-12-09 01:16:00.000 343 529.16 8802.58 53425.05 88888.00 2010-12-09 01:17:00.000 343 529.34 8799.25 53425.29 88888.00 2010-12-09 01:18:00.000 343 530.68 8795.63 53426.42 88888.00 2010-12-09 01:19:00.000 343 532.66 8793.05 53429.12 88888.00 2010-12-09 01:20:00.000 343 533.41 8791.35 53432.82 88888.00 2010-12-09 01:21:00.000 343 533.55 8790.80 53436.04 88888.00 2010-12-09 01:22:00.000 343 533.66 8793.39 53438.21 88888.00 2010-12-09 01:23:00.000 343 533.62 8795.77 53440.82 88888.00 2010-12-09 01:24:00.000 343 533.25 8796.78 53442.96 88888.00 2010-12-09 01:25:00.000 343 532.78 8799.22 53443.04 88888.00 2010-12-09 01:26:00.000 343 532.54 8800.68 53443.00 88888.00 2010-12-09 01:27:00.000 343 531.88 8801.07 53441.87 88888.00 2010-12-09 01:28:00.000 343 530.98 8801.89 53438.37 88888.00 2010-12-09 01:29:00.000 343 531.08 8803.93 53432.62 88888.00 2010-12-09 01:30:00.000 343 531.98 8807.04 53428.55 88888.00 2010-12-09 01:31:00.000 343 532.51 8810.02 53426.94 88888.00 2010-12-09 01:32:00.000 343 533.38 8806.85 53427.35 88888.00 2010-12-09 01:33:00.000 343 534.02 8806.85 53424.13 88888.00 2010-12-09 01:34:00.000 343 534.90 8806.79 53423.77 88888.00 2010-12-09 01:35:00.000 343 534.71 8804.39 53425.82 88888.00 2010-12-09 01:36:00.000 343 533.85 8805.33 53425.21 88888.00 2010-12-09 01:37:00.000 343 532.34 8805.43 53424.73 88888.00 2010-12-09 01:38:00.000 343 530.70 8803.23 53423.85 88888.00 2010-12-09 01:39:00.000 343 529.91 8801.75 53420.99 88888.00 2010-12-09 01:40:00.000 343 530.63 8803.14 53420.95 88888.00 2010-12-09 01:41:00.000 343 530.52 8803.69 53423.32 88888.00 2010-12-09 01:42:00.000 343 530.47 8805.00 53424.69 88888.00 2010-12-09 01:43:00.000 343 530.57 8804.81 53426.06 88888.00 2010-12-09 01:44:00.000 343 530.34 8805.23 53425.50 88888.00 2010-12-09 01:45:00.000 343 530.23 8806.86 53424.29 88888.00 2010-12-09 01:46:00.000 343 530.91 8807.22 53424.37 88888.00 2010-12-09 01:47:00.000 343 531.91 8805.65 53426.42 88888.00 2010-12-09 01:48:00.000 343 531.53 8804.67 53427.83 88888.00 2010-12-09 01:49:00.000 343 530.64 8805.61 53427.91 88888.00 2010-12-09 01:50:00.000 343 530.20 8806.89 53428.47 88888.00 2010-12-09 01:51:00.000 343 530.11 8807.84 53430.24 88888.00 2010-12-09 01:52:00.000 343 529.92 8808.51 53431.49 88888.00 2010-12-09 01:53:00.000 343 529.52 8810.03 53432.01 88888.00 2010-12-09 01:54:00.000 343 529.06 8812.11 53431.57 88888.00 2010-12-09 01:55:00.000 343 528.22 8813.54 53431.37 88888.00 2010-12-09 01:56:00.000 343 527.59 8813.26 53431.33 88888.00 2010-12-09 01:57:00.000 343 527.65 8812.75 53430.81 88888.00 2010-12-09 01:58:00.000 343 528.41 8811.52 53431.21 88888.00 2010-12-09 01:59:00.000 343 529.56 8809.92 53431.25 88888.00 2010-12-09 02:00:00.000 343 530.94 8809.32 53431.37 88888.00 2010-12-09 02:01:00.000 343 531.60 8809.68 53431.85 88888.00 2010-12-09 02:02:00.000 343 531.66 8810.24 53432.74 88888.00 2010-12-09 02:03:00.000 343 531.57 8811.59 53432.94 88888.00 2010-12-09 02:04:00.000 343 531.49 8812.30 53433.46 88888.00 2010-12-09 02:05:00.000 343 531.24 8813.08 53433.34 88888.00 2010-12-09 02:06:00.000 343 530.69 8814.60 53433.26 88888.00 2010-12-09 02:07:00.000 343 530.02 8814.40 53433.06 88888.00 2010-12-09 02:08:00.000 343 529.52 8814.61 53432.01 88888.00 2010-12-09 02:09:00.000 343 529.05 8814.82 53430.97 88888.00 2010-12-09 02:10:00.000 343 528.97 8814.93 53429.88 88888.00 2010-12-09 02:11:00.000 343 529.27 8814.11 53429.88 88888.00 2010-12-09 02:12:00.000 343 529.79 8813.51 53430.24 88888.00 2010-12-09 02:13:00.000 343 530.04 8814.48 53430.93 88888.00 2010-12-09 02:14:00.000 343 529.69 8815.89 53431.29 88888.00 2010-12-09 02:15:00.000 343 529.37 8817.50 53432.05 88888.00 2010-12-09 02:16:00.000 343 528.89 8818.90 53432.42 88888.00 2010-12-09 02:17:00.000 343 528.25 8820.77 53432.42 88888.00 2010-12-09 02:18:00.000 343 527.79 8822.30 53432.50 88888.00 2010-12-09 02:19:00.000 343 527.31 8823.22 53432.58 88888.00 2010-12-09 02:20:00.000 343 526.71 8824.26 53432.42 88888.00 2010-12-09 02:21:00.000 343 525.70 8825.87 53431.77 88888.00 2010-12-09 02:22:00.000 343 525.16 8826.20 53430.81 88888.00 2010-12-09 02:23:00.000 343 525.66 8824.68 53430.52 88888.00 2010-12-09 02:24:00.000 343 526.18 8822.16 53431.01 88888.00 2010-12-09 02:25:00.000 343 526.26 8820.46 53431.17 88888.00 2010-12-09 02:26:00.000 343 526.59 8817.61 53431.49 88888.00 2010-12-09 02:27:00.000 343 527.18 8816.34 53431.25 88888.00 2010-12-09 02:28:00.000 343 527.34 8817.26 53431.33 88888.00 2010-12-09 02:29:00.000 343 527.33 8818.02 53432.62 88888.00 2010-12-09 02:30:00.000 343 527.63 8818.07 53434.31 88888.00 2010-12-09 02:31:00.000 343 528.16 8816.71 53436.32 88888.00 2010-12-09 02:32:00.000 343 528.03 8816.23 53436.60 88888.00 2010-12-09 02:33:00.000 343 527.77 8816.45 53436.28 88888.00 2010-12-09 02:34:00.000 343 527.73 8816.21 53436.72 88888.00 2010-12-09 02:35:00.000 343 527.65 8814.85 53437.57 88888.00 2010-12-09 02:36:00.000 343 526.89 8814.33 53437.93 88888.00 2010-12-09 02:37:00.000 343 526.09 8814.17 53437.04 88888.00 2010-12-09 02:38:00.000 343 525.95 8814.36 53436.20 88888.00 2010-12-09 02:39:00.000 343 526.18 8813.58 53436.40 88888.00 2010-12-09 02:40:00.000 343 527.01 8814.50 53438.25 88888.00 2010-12-09 02:41:00.000 343 527.12 8816.17 53440.10 88888.00 2010-12-09 02:42:00.000 343 527.16 8814.47 53441.27 88888.00 2010-12-09 02:43:00.000 343 528.17 8812.14 53441.75 88888.00 2010-12-09 02:44:00.000 343 529.21 8809.66 53441.63 88888.00 2010-12-09 02:45:00.000 343 529.96 8806.80 53440.90 88888.00 2010-12-09 02:46:00.000 343 531.10 8804.32 53439.94 88888.00 2010-12-09 02:47:00.000 343 531.55 8803.68 53440.46 88888.00 2010-12-09 02:48:00.000 343 530.50 8804.05 53440.94 88888.00 2010-12-09 02:49:00.000 343 529.22 8806.24 53439.58 88888.00 2010-12-09 02:50:00.000 343 529.16 8810.89 53438.73 88888.00 2010-12-09 02:51:00.000 343 529.11 8812.87 53440.58 88888.00 2010-12-09 02:52:00.000 343 529.46 8811.46 53442.59 88888.00 2010-12-09 02:53:00.000 343 529.68 8810.56 53442.67 88888.00 2010-12-09 02:54:00.000 343 529.58 8810.04 53440.90 88888.00 2010-12-09 02:55:00.000 343 529.30 8810.34 53437.00 88888.00 2010-12-09 02:56:00.000 343 528.86 8809.99 53434.15 88888.00 2010-12-09 02:57:00.000 343 528.81 8808.56 53432.33 88888.00 2010-12-09 02:58:00.000 343 528.87 8808.80 53430.32 88888.00 2010-12-09 02:59:00.000 343 528.49 8810.73 53429.08 88888.00 2010-12-09 03:00:00.000 343 528.01 8811.73 53428.03 88888.00 2010-12-09 03:01:00.000 343 528.15 8813.33 53426.10 88888.00 2010-12-09 03:02:00.000 343 528.54 8813.71 53425.54 88888.00 2010-12-09 03:03:00.000 343 528.50 8814.86 53425.09 88888.00 2010-12-09 03:04:00.000 343 529.02 8812.83 53425.50 88888.00 2010-12-09 03:05:00.000 343 528.64 8811.37 53422.92 88888.00 2010-12-09 03:06:00.000 343 528.19 8812.22 53418.25 88888.00 2010-12-09 03:07:00.000 343 527.75 8813.11 53414.03 88888.00 2010-12-09 03:08:00.000 343 527.38 8815.59 53409.24 88888.00 2010-12-09 03:09:00.000 343 526.17 8820.77 53404.37 88888.00 2010-12-09 03:10:00.000 343 524.61 8826.49 53400.83 88888.00 2010-12-09 03:11:00.000 343 522.94 8832.84 53397.98 88888.00 2010-12-09 03:12:00.000 343 521.58 8838.88 53396.93 88888.00 2010-12-09 03:13:00.000 343 521.01 8842.59 53397.69 88888.00 2010-12-09 03:14:00.000 343 520.15 8843.26 53399.59 88888.00 2010-12-09 03:15:00.000 343 519.92 8839.91 53402.04 88888.00 2010-12-09 03:16:00.000 343 521.05 8831.10 53405.50 88888.00 2010-12-09 03:17:00.000 343 523.16 8823.82 53407.11 88888.00 2010-12-09 03:18:00.000 343 525.42 8818.78 53408.03 88888.00 2010-12-09 03:19:00.000 343 527.21 8814.23 53407.99 88888.00 2010-12-09 03:20:00.000 343 527.86 8815.02 53406.87 88888.00 2010-12-09 03:21:00.000 343 527.76 8816.09 53407.51 88888.00 2010-12-09 03:22:00.000 343 527.14 8817.09 53408.07 88888.00 2010-12-09 03:23:00.000 343 527.34 8816.55 53409.84 88888.00 2010-12-09 03:24:00.000 343 526.23 8818.79 53410.25 88888.00 2010-12-09 03:25:00.000 343 525.27 8822.15 53411.09 88888.00 2010-12-09 03:26:00.000 343 525.50 8822.80 53413.06 88888.00 2010-12-09 03:27:00.000 343 526.66 8823.46 53413.91 88888.00 2010-12-09 03:28:00.000 343 527.31 8823.90 53413.91 88888.00 2010-12-09 03:29:00.000 343 526.98 8825.15 53412.30 88888.00 2010-12-09 03:30:00.000 343 526.36 8826.03 53412.10 88888.00 2010-12-09 03:31:00.000 343 525.57 8826.58 53412.62 88888.00 2010-12-09 03:32:00.000 343 524.62 8828.99 53412.62 88888.00 2010-12-09 03:33:00.000 343 524.64 8830.03 53412.38 88888.00 2010-12-09 03:34:00.000 343 525.30 8829.47 53412.06 88888.00 2010-12-09 03:35:00.000 343 525.78 8829.97 53409.84 88888.00 2010-12-09 03:36:00.000 343 525.24 8831.41 53405.86 88888.00 2010-12-09 03:37:00.000 343 525.18 8832.92 53402.96 88888.00 2010-12-09 03:38:00.000 343 525.10 8833.00 53401.44 88888.00 2010-12-09 03:39:00.000 343 524.18 8834.49 53400.47 88888.00 2010-12-09 03:40:00.000 343 523.49 8835.25 53401.32 88888.00 2010-12-09 03:41:00.000 343 523.18 8834.72 53404.41 88888.00 2010-12-09 03:42:00.000 343 522.01 8834.97 53405.98 88888.00 2010-12-09 03:43:00.000 343 521.74 8834.08 53407.67 88888.00 2010-12-09 03:44:00.000 343 522.05 8831.36 53410.65 88888.00 2010-12-09 03:45:00.000 343 522.38 8830.62 53412.98 88888.00 2010-12-09 03:46:00.000 343 523.47 8828.85 53415.92 88888.00 2010-12-09 03:47:00.000 343 524.84 8826.58 53418.05 88888.00 2010-12-09 03:48:00.000 343 526.01 8825.02 53420.02 88888.00 2010-12-09 03:49:00.000 343 527.08 8824.36 53420.87 88888.00 2010-12-09 03:50:00.000 343 528.09 8825.02 53419.50 88888.00 2010-12-09 03:51:00.000 343 527.15 8827.59 53415.96 88888.00 2010-12-09 03:52:00.000 343 526.36 8830.17 53414.55 88888.00 2010-12-09 03:53:00.000 343 526.31 8832.35 53413.91 88888.00 2010-12-09 03:54:00.000 343 525.97 8836.50 53412.94 88888.00 2010-12-09 03:55:00.000 343 525.87 8842.38 53413.10 88888.00 2010-12-09 03:56:00.000 343 525.15 8845.60 53413.59 88888.00 2010-12-09 03:57:00.000 343 523.51 8847.22 53413.34 88888.00 2010-12-09 03:58:00.000 343 522.22 8847.35 53413.87 88888.00 2010-12-09 03:59:00.000 343 521.42 8845.16 53414.79 88888.00 2010-12-09 04:00:00.000 343 521.24 8843.48 53415.72 88888.00 2010-12-09 04:01:00.000 343 521.63 8841.83 53417.49 88888.00 2010-12-09 04:02:00.000 343 521.57 8840.79 53418.98 88888.00 2010-12-09 04:03:00.000 343 521.08 8843.43 53420.99 88888.00 2010-12-09 04:04:00.000 343 521.16 8844.27 53424.37 88888.00 2010-12-09 04:05:00.000 343 522.26 8841.39 53428.07 88888.00 2010-12-09 04:06:00.000 343 522.63 8839.10 53428.47 88888.00 2010-12-09 04:07:00.000 343 523.40 8837.31 53428.55 88888.00 2010-12-09 04:08:00.000 343 524.70 8835.60 53428.51 88888.00 2010-12-09 04:09:00.000 343 525.06 8836.53 53426.54 88888.00 2010-12-09 04:10:00.000 343 524.26 8842.77 53423.08 88888.00 2010-12-09 04:11:00.000 343 523.40 8844.27 53421.95 88888.00 2010-12-09 04:12:00.000 343 522.88 8843.69 53421.03 88888.00 2010-12-09 04:13:00.000 343 522.99 8841.39 53421.43 88888.00 2010-12-09 04:14:00.000 343 523.87 8837.66 53422.56 88888.00 2010-12-09 04:15:00.000 343 524.62 8835.99 53421.75 88888.00 2010-12-09 04:16:00.000 343 525.04 8837.33 53419.14 88888.00 2010-12-09 04:17:00.000 343 524.94 8838.04 53416.93 88888.00 2010-12-09 04:18:00.000 343 524.83 8838.03 53415.68 88888.00 2010-12-09 04:19:00.000 343 524.16 8836.64 53413.95 88888.00 2010-12-09 04:20:00.000 343 522.57 8836.99 53411.94 88888.00 2010-12-09 04:21:00.000 343 523.14 8836.11 53414.79 88888.00 2010-12-09 04:22:00.000 343 525.37 8832.65 53418.94 88888.00 2010-12-09 04:23:00.000 343 525.98 8833.21 53416.93 88888.00 2010-12-09 04:24:00.000 343 524.56 8839.68 53413.14 88888.00 2010-12-09 04:25:00.000 343 524.43 8842.82 53415.60 88888.00 2010-12-09 04:26:00.000 343 525.09 8838.48 53419.26 88888.00 2010-12-09 04:27:00.000 343 524.72 8838.46 53416.76 88888.00 2010-12-09 04:28:00.000 343 523.38 8843.59 53413.59 88888.00 2010-12-09 04:29:00.000 343 522.48 8845.21 53415.03 88888.00 2010-12-09 04:30:00.000 343 522.45 8843.34 53415.96 88888.00 2010-12-09 04:31:00.000 343 522.09 8844.84 53413.95 88888.00 2010-12-09 04:32:00.000 343 521.04 8848.28 53412.14 88888.00 2010-12-09 04:33:00.000 343 519.97 8848.42 53412.74 88888.00 2010-12-09 04:34:00.000 343 519.54 8847.84 53413.06 88888.00 2010-12-09 04:35:00.000 343 519.20 8846.87 53412.94 88888.00 2010-12-09 04:36:00.000 343 519.10 8846.31 53413.10 88888.00 2010-12-09 04:37:00.000 343 518.82 8846.41 53413.47 88888.00 2010-12-09 04:38:00.000 343 518.66 8846.52 53414.03 88888.00 2010-12-09 04:39:00.000 343 519.37 8844.13 53415.56 88888.00 2010-12-09 04:40:00.000 343 519.76 8841.61 53416.12 88888.00 2010-12-09 04:41:00.000 343 519.27 8843.29 53414.75 88888.00 2010-12-09 04:42:00.000 343 518.72 8846.33 53414.63 88888.00 2010-12-09 04:43:00.000 343 518.83 8846.33 53416.40 88888.00 2010-12-09 04:44:00.000 343 519.38 8844.89 53417.61 88888.00 2010-12-09 04:45:00.000 343 520.08 8842.26 53417.53 88888.00 2010-12-09 04:46:00.000 343 519.68 8843.95 53414.87 88888.00 2010-12-09 04:47:00.000 343 519.20 8847.11 53413.83 88888.00 2010-12-09 04:48:00.000 343 518.26 8848.89 53414.67 88888.00 2010-12-09 04:49:00.000 343 518.59 8847.87 53417.53 88888.00 2010-12-09 04:50:00.000 343 519.11 8844.32 53420.06 88888.00 2010-12-09 04:51:00.000 343 519.08 8844.71 53419.18 88888.00 2010-12-09 04:52:00.000 343 518.79 8849.27 53417.45 88888.00 2010-12-09 04:53:00.000 343 518.53 8852.60 53418.17 88888.00 2010-12-09 04:54:00.000 343 518.87 8852.26 53420.95 88888.00 2010-12-09 04:55:00.000 343 519.49 8848.95 53422.44 88888.00 2010-12-09 04:56:00.000 343 520.12 8846.96 53420.18 88888.00 2010-12-09 04:57:00.000 343 519.86 8848.09 53416.97 88888.00 2010-12-09 04:58:00.000 343 519.27 8851.60 53415.24 88888.00 2010-12-09 04:59:00.000 343 519.06 8851.03 53416.60 88888.00 2010-12-09 05:00:00.000 343 519.57 8846.37 53418.05 88888.00 2010-12-09 05:01:00.000 343 520.21 8843.90 53417.37 88888.00 2010-12-09 05:02:00.000 343 520.03 8845.08 53414.71 88888.00 2010-12-09 05:03:00.000 343 518.85 8850.31 53412.70 88888.00 2010-12-09 05:04:00.000 343 518.58 8852.04 53414.91 88888.00 2010-12-09 05:05:00.000 343 519.19 8847.82 53418.13 88888.00 2010-12-09 05:06:00.000 343 519.40 8844.81 53417.73 88888.00 2010-12-09 05:07:00.000 343 519.54 8845.81 53415.28 88888.00 2010-12-09 05:08:00.000 343 519.05 8850.24 53414.59 88888.00 2010-12-09 05:09:00.000 343 519.26 8852.20 53416.12 88888.00 2010-12-09 05:10:00.000 343 520.13 8850.26 53417.65 88888.00 2010-12-09 05:11:00.000 343 520.97 8849.19 53417.33 88888.00 2010-12-09 05:12:00.000 343 521.12 8850.43 53416.40 88888.00 2010-12-09 05:13:00.000 343 521.68 8850.54 53416.08 88888.00 2010-12-09 05:14:00.000 343 521.80 8851.58 53414.87 88888.00 2010-12-09 05:15:00.000 343 521.11 8853.53 53413.06 88888.00 2010-12-09 05:16:00.000 343 519.53 8855.35 53412.26 88888.00 2010-12-09 05:17:00.000 343 519.17 8854.38 53413.39 88888.00 2010-12-09 05:18:00.000 343 518.95 8854.17 53413.18 88888.00 2010-12-09 05:19:00.000 343 518.74 8854.84 53413.47 88888.00 2010-12-09 05:20:00.000 343 518.62 8855.11 53414.27 88888.00 2010-12-09 05:21:00.000 343 518.80 8855.55 53414.87 88888.00 2010-12-09 05:22:00.000 343 518.80 8856.83 53414.79 88888.00 2010-12-09 05:23:00.000 343 518.56 8858.80 53415.20 88888.00 2010-12-09 05:24:00.000 343 518.84 8856.39 53416.60 88888.00 2010-12-09 05:25:00.000 343 519.04 8857.43 53415.12 88888.00 2010-12-09 05:26:00.000 343 518.85 8859.93 53414.35 88888.00 2010-12-09 05:27:00.000 343 518.60 8859.88 53415.20 88888.00 2010-12-09 05:28:00.000 343 518.92 8857.98 53415.84 88888.00 2010-12-09 05:29:00.000 343 519.73 8856.91 53414.79 88888.00 2010-12-09 05:30:00.000 343 519.46 8857.38 53413.39 88888.00 2010-12-09 05:31:00.000 343 518.21 8857.35 53412.70 88888.00 2010-12-09 05:32:00.000 343 518.22 8855.44 53414.59 88888.00 2010-12-09 05:33:00.000 343 518.76 8852.29 53416.12 88888.00 2010-12-09 05:34:00.000 343 519.38 8848.83 53416.44 88888.00 2010-12-09 05:35:00.000 343 519.34 8847.95 53414.51 88888.00 2010-12-09 05:36:00.000 343 519.36 8849.58 53413.47 88888.00 2010-12-09 05:37:00.000 343 519.33 8851.53 53414.47 88888.00 2010-12-09 05:38:00.000 343 519.40 8851.73 53416.12 88888.00 2010-12-09 05:39:00.000 343 518.92 8852.18 53415.88 88888.00 2010-12-09 05:40:00.000 343 518.80 8853.68 53414.83 88888.00 2010-12-09 05:41:00.000 343 518.63 8856.22 53414.23 88888.00 2010-12-09 05:42:00.000 343 518.36 8857.80 53414.35 88888.00 2010-12-09 05:43:00.000 343 517.61 8860.42 53414.27 88888.00 2010-12-09 05:44:00.000 343 518.20 8861.09 53415.32 88888.00 2010-12-09 05:45:00.000 343 518.03 8861.20 53415.52 88888.00 2010-12-09 05:46:00.000 343 518.08 8862.83 53414.63 88888.00 2010-12-09 05:47:00.000 343 517.20 8866.40 53413.87 88888.00 2010-12-09 05:48:00.000 343 516.60 8868.12 53415.76 88888.00 2010-12-09 05:49:00.000 343 517.91 8864.81 53417.93 88888.00 2010-12-09 05:50:00.000 343 518.67 8860.83 53417.17 88888.00 2010-12-09 05:51:00.000 343 517.77 8862.78 53413.99 88888.00 2010-12-09 05:52:00.000 343 517.09 8865.72 53413.87 88888.00 2010-12-09 05:53:00.000 343 517.71 8861.22 53416.56 88888.00 2010-12-09 05:54:00.000 343 518.69 8856.38 53416.20 88888.00 2010-12-09 05:55:00.000 343 518.48 8855.02 53414.23 88888.00 2010-12-09 05:56:00.000 343 518.02 8853.13 53413.22 88888.00 2010-12-09 05:57:00.000 343 518.67 8852.13 53413.67 88888.00 2010-12-09 05:58:00.000 343 519.45 8851.21 53414.03 88888.00 2010-12-09 05:59:00.000 343 519.70 8850.03 53414.03 88888.00 2010-12-09 06:00:00.000 343 519.43 8848.75 53414.07 88888.00 2010-12-09 06:01:00.000 343 519.61 8848.72 53412.78 88888.00 2010-12-09 06:02:00.000 343 519.14 8850.72 53410.85 88888.00 2010-12-09 06:03:00.000 343 519.04 8855.17 53409.68 88888.00 2010-12-09 06:04:00.000 343 518.73 8854.91 53411.01 88888.00 2010-12-09 06:05:00.000 343 519.39 8850.89 53411.33 88888.00 2010-12-09 06:06:00.000 343 519.36 8851.61 53409.72 88888.00 2010-12-09 06:07:00.000 343 519.28 8855.86 53408.64 88888.00 2010-12-09 06:08:00.000 343 519.11 8856.56 53408.96 88888.00 2010-12-09 06:09:00.000 343 518.73 8858.57 53409.64 88888.00 2010-12-09 06:10:00.000 343 519.31 8857.29 53412.38 88888.00 2010-12-09 06:11:00.000 343 518.33 8855.89 53411.66 88888.00 2010-12-09 06:12:00.000 343 518.00 8855.04 53410.61 88888.00 2010-12-09 06:13:00.000 343 518.97 8855.24 53412.94 88888.00 2010-12-09 06:14:00.000 343 519.77 8855.33 53414.15 88888.00 2010-12-09 06:15:00.000 343 519.53 8855.15 53414.19 88888.00 2010-12-09 06:16:00.000 343 518.56 8855.42 53411.82 88888.00 2010-12-09 06:17:00.000 343 518.78 8855.39 53411.94 88888.00 2010-12-09 06:18:00.000 343 519.30 8851.41 53412.82 88888.00 2010-12-09 06:19:00.000 343 520.36 8851.50 53411.70 88888.00 2010-12-09 06:20:00.000 343 519.20 8852.08 53411.13 88888.00 2010-12-09 06:21:00.000 343 518.54 8847.39 53411.09 88888.00 2010-12-09 06:22:00.000 343 518.93 8843.99 53410.33 88888.00 2010-12-09 06:23:00.000 343 519.43 8842.86 53410.73 88888.00 2010-12-09 06:24:00.000 343 519.55 8842.71 53410.97 88888.00 2010-12-09 06:25:00.000 343 520.13 8842.90 53412.06 88888.00 2010-12-09 06:26:00.000 343 522.24 8843.85 53413.87 88888.00 2010-12-09 06:27:00.000 343 521.08 8851.66 53411.37 88888.00 2010-12-09 06:28:00.000 343 517.10 8854.63 53409.84 88888.00 2010-12-09 06:29:00.000 343 515.97 8851.71 53413.55 88888.00 2010-12-09 06:30:00.000 343 519.03 8841.93 53418.94 88888.00 2010-12-09 06:31:00.000 343 520.72 8840.83 53417.97 88888.00 2010-12-09 06:32:00.000 343 519.91 8844.72 53413.10 88888.00 2010-12-09 06:33:00.000 343 517.84 8850.02 53409.12 88888.00 2010-12-09 06:34:00.000 343 517.44 8854.93 53410.13 88888.00 2010-12-09 06:35:00.000 343 517.94 8850.70 53414.91 88888.00 2010-12-09 06:36:00.000 343 519.39 8844.33 53417.45 88888.00 2010-12-09 06:37:00.000 343 520.69 8842.73 53417.45 88888.00 2010-12-09 06:38:00.000 343 520.53 8843.08 53416.12 88888.00 2010-12-09 06:39:00.000 343 519.98 8847.62 53413.91 88888.00 2010-12-09 06:40:00.000 343 519.86 8849.69 53415.68 88888.00 2010-12-09 06:41:00.000 343 520.11 8843.34 53417.73 88888.00 2010-12-09 06:42:00.000 343 519.97 8837.41 53416.56 88888.00 2010-12-09 06:43:00.000 343 519.92 8836.61 53414.43 88888.00 2010-12-09 06:44:00.000 343 519.60 8840.49 53413.22 88888.00 2010-12-09 06:45:00.000 343 518.90 8839.10 53414.71 88888.00 2010-12-09 06:46:00.000 343 519.00 8835.49 53414.55 88888.00 2010-12-09 06:47:00.000 343 519.74 8838.55 53413.91 88888.00 2010-12-09 06:48:00.000 343 520.57 8840.50 53415.12 88888.00 2010-12-09 06:49:00.000 343 519.84 8843.12 53414.11 88888.00 2010-12-09 06:50:00.000 343 518.62 8842.19 53414.67 88888.00 2010-12-09 06:51:00.000 343 519.08 8841.22 53416.85 88888.00 2010-12-09 06:52:00.000 343 520.81 8840.27 53419.38 88888.00 2010-12-09 06:53:00.000 343 522.04 8839.82 53419.18 88888.00 2010-12-09 06:54:00.000 343 522.01 8844.59 53416.24 88888.00 2010-12-09 06:55:00.000 343 520.07 8846.52 53415.52 88888.00 2010-12-09 06:56:00.000 343 517.92 8845.57 53415.84 88888.00 2010-12-09 06:57:00.000 343 518.70 8848.15 53419.74 88888.00 2010-12-09 06:58:00.000 343 520.11 8837.17 53426.62 88888.00 2010-12-09 06:59:00.000 343 520.61 8829.21 53424.81 88888.00 2010-12-09 07:00:00.000 343 520.46 8828.29 53420.67 88888.00 2010-12-09 07:01:00.000 343 519.72 8834.33 53415.72 88888.00 2010-12-09 07:02:00.000 343 520.25 8840.05 53414.75 88888.00 2010-12-09 07:03:00.000 343 520.36 8841.84 53416.08 88888.00 2010-12-09 07:04:00.000 343 520.68 8839.31 53417.85 88888.00 2010-12-09 07:05:00.000 343 521.32 8839.23 53418.45 88888.00 2010-12-09 07:06:00.000 343 521.67 8841.39 53417.61 88888.00 2010-12-09 07:07:00.000 343 521.56 8844.05 53417.89 88888.00 2010-12-09 07:08:00.000 343 521.64 8844.29 53420.75 88888.00 2010-12-09 07:09:00.000 343 522.15 8844.00 53423.40 88888.00 2010-12-09 07:10:00.000 343 521.83 8840.37 53422.64 88888.00 2010-12-09 07:11:00.000 343 520.26 8841.04 53418.01 88888.00 2010-12-09 07:12:00.000 343 520.05 8842.94 53417.41 88888.00 2010-12-09 07:13:00.000 343 521.10 8842.40 53420.83 88888.00 2010-12-09 07:14:00.000 343 521.70 8841.32 53423.04 88888.00 2010-12-09 07:15:00.000 343 521.65 8843.26 53423.08 88888.00 2010-12-09 07:16:00.000 343 521.31 8840.38 53423.89 88888.00 2010-12-09 07:17:00.000 343 521.53 8841.47 53423.00 88888.00 2010-12-09 07:18:00.000 343 523.37 8845.74 53426.18 88888.00 2010-12-09 07:19:00.000 343 524.19 8844.40 53427.79 88888.00 2010-12-09 07:20:00.000 343 522.43 8844.14 53423.81 88888.00 2010-12-09 07:21:00.000 343 521.41 8845.55 53422.00 88888.00 2010-12-09 07:22:00.000 343 521.33 8845.55 53424.57 88888.00 2010-12-09 07:23:00.000 343 521.71 8844.93 53427.23 88888.00 2010-12-09 07:24:00.000 343 521.86 8841.76 53427.75 88888.00 2010-12-09 07:25:00.000 343 521.76 8841.04 53424.53 88888.00 2010-12-09 07:26:00.000 343 522.16 8841.94 53424.01 88888.00 2010-12-09 07:27:00.000 343 522.77 8843.88 53425.33 88888.00 2010-12-09 07:28:00.000 343 522.71 8844.95 53426.38 88888.00 2010-12-09 07:29:00.000 343 521.91 8844.91 53426.74 88888.00 2010-12-09 07:30:00.000 343 522.11 8842.61 53428.47 88888.00 2010-12-09 07:31:00.000 343 522.95 8836.45 53431.05 88888.00 2010-12-09 07:32:00.000 343 524.03 8833.13 53429.36 88888.00 2010-12-09 07:33:00.000 343 523.76 8836.42 53425.09 88888.00 2010-12-09 07:34:00.000 343 522.92 8842.57 53422.00 88888.00 2010-12-09 07:35:00.000 343 521.85 8844.62 53422.84 88888.00 2010-12-09 07:36:00.000 343 521.01 8842.27 53425.05 88888.00 2010-12-09 07:37:00.000 343 520.72 8840.90 53426.18 88888.00 2010-12-09 07:38:00.000 343 521.29 8841.33 53426.70 88888.00 2010-12-09 07:39:00.000 343 522.04 8842.45 53426.38 88888.00 2010-12-09 07:40:00.000 343 522.71 8846.98 53426.62 88888.00 2010-12-09 07:41:00.000 343 522.14 8846.71 53429.00 88888.00 2010-12-09 07:42:00.000 343 521.52 8842.78 53430.16 88888.00 2010-12-09 07:43:00.000 343 521.01 8837.90 53430.40 88888.00 2010-12-09 07:44:00.000 343 522.27 8837.81 53429.40 88888.00 2010-12-09 07:45:00.000 343 523.58 8840.54 53428.96 88888.00 2010-12-09 07:46:00.000 343 523.62 8844.96 53429.12 88888.00 2010-12-09 07:47:00.000 343 523.80 8847.55 53430.16 88888.00 2010-12-09 07:48:00.000 343 523.70 8846.36 53430.89 88888.00 2010-12-09 07:49:00.000 343 522.49 8844.86 53427.91 88888.00 2010-12-09 07:50:00.000 343 520.28 8844.34 53422.84 88888.00 2010-12-09 07:51:00.000 343 519.37 8842.74 53420.51 88888.00 2010-12-09 07:52:00.000 343 519.96 8841.22 53420.79 88888.00 2010-12-09 07:53:00.000 343 520.62 8839.39 53422.08 88888.00 2010-12-09 07:54:00.000 343 521.15 8838.07 53423.56 88888.00 2010-12-09 07:55:00.000 343 521.27 8835.81 53424.09 88888.00 2010-12-09 07:56:00.000 343 521.15 8835.96 53424.17 88888.00 2010-12-09 07:57:00.000 343 521.99 8837.55 53425.33 88888.00 2010-12-09 07:58:00.000 343 522.84 8838.56 53426.98 88888.00 2010-12-09 07:59:00.000 343 522.74 8838.63 53427.31 88888.00 2010-12-09 08:00:00.000 343 522.53 8838.30 53427.91 88888.00 2010-12-09 08:01:00.000 343 522.21 8835.86 53427.31 88888.00 2010-12-09 08:02:00.000 343 521.63 8835.07 53423.24 88888.00 2010-12-09 08:03:00.000 343 520.39 8836.51 53419.78 88888.00 2010-12-09 08:04:00.000 343 520.27 8837.98 53418.94 88888.00 2010-12-09 08:05:00.000 343 520.88 8837.34 53421.43 88888.00 2010-12-09 08:06:00.000 343 522.47 8837.46 53424.53 88888.00 2010-12-09 08:07:00.000 343 523.18 8838.06 53426.14 88888.00 2010-12-09 08:08:00.000 343 522.83 8836.57 53425.82 88888.00 2010-12-09 08:09:00.000 343 521.99 8838.87 53423.93 88888.00 2010-12-09 08:10:00.000 343 523.19 8844.46 53424.81 88888.00 2010-12-09 08:11:00.000 343 523.28 8842.83 53429.16 88888.00 2010-12-09 08:12:00.000 343 522.63 8843.67 53428.47 88888.00 2010-12-09 08:13:00.000 343 522.96 8846.39 53427.67 88888.00 2010-12-09 08:14:00.000 343 521.90 8844.75 53428.51 88888.00 2010-12-09 08:15:00.000 343 522.78 8848.33 53429.16 88888.00 2010-12-09 08:16:00.000 343 524.32 8850.57 53433.70 88888.00 2010-12-09 08:17:00.000 343 524.65 8847.28 53434.47 88888.00 2010-12-09 08:18:00.000 343 522.40 8847.64 53429.84 88888.00 2010-12-09 08:19:00.000 343 521.56 8854.11 53425.58 88888.00 2010-12-09 08:20:00.000 343 520.06 8856.26 53426.86 88888.00 2010-12-09 08:21:00.000 343 519.13 8853.62 53427.43 88888.00 2010-12-09 08:22:00.000 343 517.60 8850.64 53426.58 88888.00 2010-12-09 08:23:00.000 343 517.16 8847.95 53425.66 88888.00 2010-12-09 08:24:00.000 343 517.71 8845.04 53426.70 88888.00 2010-12-09 08:25:00.000 343 517.90 8841.07 53427.06 88888.00 2010-12-09 08:26:00.000 343 518.75 8844.46 53424.89 88888.00 2010-12-09 08:27:00.000 343 519.41 8843.14 53427.63 88888.00 2010-12-09 08:28:00.000 343 521.58 8845.13 53428.07 88888.00 2010-12-09 08:29:00.000 343 522.27 8843.69 53428.92 88888.00 2010-12-09 08:30:00.000 343 522.81 8852.95 53424.93 88888.00 2010-12-09 08:31:00.000 343 521.56 8860.19 53426.26 88888.00 2010-12-09 08:32:00.000 343 520.75 8859.28 53431.53 88888.00 2010-12-09 08:33:00.000 343 521.74 8856.19 53435.67 88888.00 2010-12-09 08:34:00.000 343 523.81 8849.38 53439.05 88888.00 2010-12-09 08:35:00.000 343 525.03 8845.44 53437.61 88888.00 2010-12-09 08:36:00.000 343 525.28 8846.09 53433.78 88888.00 2010-12-09 08:37:00.000 343 524.96 8849.65 53429.76 88888.00 2010-12-09 08:38:00.000 343 523.60 8852.67 53423.81 88888.00 2010-12-09 08:39:00.000 343 521.83 8857.98 53419.02 88888.00 2010-12-09 08:40:00.000 343 518.40 8860.50 53417.77 88888.00 2010-12-09 08:41:00.000 343 516.98 8860.07 53420.14 88888.00 2010-12-09 08:42:00.000 343 517.69 8856.29 53426.18 88888.00 2010-12-09 08:43:00.000 343 518.42 8851.52 53431.49 88888.00 2010-12-09 08:44:00.000 343 518.57 8850.33 53432.33 88888.00 2010-12-09 08:45:00.000 343 520.13 8850.26 53433.74 88888.00 2010-12-09 08:46:00.000 343 520.78 8849.46 53432.50 88888.00 2010-12-09 08:47:00.000 343 520.48 8850.91 53429.72 88888.00 2010-12-09 08:48:00.000 343 518.99 8853.93 53425.50 88888.00 2010-12-09 08:49:00.000 343 519.91 8853.23 53425.66 88888.00 2010-12-09 08:50:00.000 343 520.56 8851.27 53424.53 88888.00 2010-12-09 08:51:00.000 343 520.52 8848.69 53422.52 88888.00 2010-12-09 08:52:00.000 343 519.99 8848.58 53420.18 88888.00 2010-12-09 08:53:00.000 343 519.41 8846.96 53417.73 88888.00 2010-12-09 08:54:00.000 343 519.09 8848.65 53413.22 88888.00 2010-12-09 08:55:00.000 343 517.89 8847.28 53412.82 88888.00 2010-12-09 08:56:00.000 343 518.00 8843.94 53414.71 88888.00 2010-12-09 08:57:00.000 343 519.71 8843.52 53417.21 88888.00 2010-12-09 08:58:00.000 343 520.08 8840.83 53418.90 88888.00 2010-12-09 08:59:00.000 343 518.76 8840.52 53416.16 88888.00 2010-12-09 09:00:00.000 343 518.11 8842.76 53414.07 88888.00 2010-12-09 09:01:00.000 343 519.32 8844.65 53416.76 88888.00 2010-12-09 09:02:00.000 343 519.68 8844.15 53419.02 88888.00 2010-12-09 09:03:00.000 343 519.16 8848.26 53418.21 88888.00 2010-12-09 09:04:00.000 343 518.08 8848.20 53419.70 88888.00 2010-12-09 09:05:00.000 343 517.73 8843.65 53422.72 88888.00 2010-12-09 09:06:00.000 343 519.29 8847.11 53423.44 88888.00 2010-12-09 09:07:00.000 343 519.42 8844.29 53426.10 88888.00 2010-12-09 09:08:00.000 343 520.32 8843.43 53426.94 88888.00 2010-12-09 09:09:00.000 343 520.87 8840.32 53426.42 88888.00 2010-12-09 09:10:00.000 343 521.90 8848.68 53423.48 88888.00 2010-12-09 09:11:00.000 343 522.16 8842.29 53427.19 88888.00 2010-12-09 09:12:00.000 343 521.79 8838.90 53427.10 88888.00 2010-12-09 09:13:00.000 343 521.37 8838.71 53423.60 88888.00 2010-12-09 09:14:00.000 343 522.13 8846.23 53422.92 88888.00 2010-12-09 09:15:00.000 343 522.65 8847.61 53424.81 88888.00 2010-12-09 09:16:00.000 343 521.51 8848.26 53424.17 88888.00 2010-12-09 09:17:00.000 343 520.63 8850.08 53423.36 88888.00 2010-12-09 09:18:00.000 343 519.97 8851.16 53422.08 88888.00 2010-12-09 09:19:00.000 343 519.22 8851.40 53421.63 88888.00 2010-12-09 09:20:00.000 343 520.01 8844.17 53422.88 88888.00 2010-12-09 09:21:00.000 343 522.22 8844.21 53421.95 88888.00 2010-12-09 09:22:00.000 343 521.71 8843.78 53419.34 88888.00 2010-12-09 09:23:00.000 343 519.99 8846.59 53416.85 88888.00 2010-12-09 09:24:00.000 343 520.77 8847.94 53417.45 88888.00 2010-12-09 09:25:00.000 343 521.60 8847.39 53420.79 88888.00 2010-12-09 09:26:00.000 343 521.33 8839.55 53420.55 88888.00 2010-12-09 09:27:00.000 343 520.43 8841.21 53418.62 88888.00 2010-12-09 09:28:00.000 343 519.97 8841.38 53413.75 88888.00 2010-12-09 09:29:00.000 343 519.04 8841.65 53416.89 88888.00 2010-12-09 09:30:00.000 343 519.59 8837.74 53422.04 88888.00 2010-12-09 09:31:00.000 343 520.27 8830.82 53424.61 88888.00 2010-12-09 09:32:00.000 343 521.11 8830.27 53421.55 88888.00 2010-12-09 09:33:00.000 343 520.74 8834.74 53415.07 88888.00 2010-12-09 09:34:00.000 343 520.18 8840.00 53412.78 88888.00 2010-12-09 09:35:00.000 343 519.74 8845.74 53415.68 88888.00 2010-12-09 09:36:00.000 343 522.08 8847.86 53422.60 88888.00 2010-12-09 09:37:00.000 343 523.87 8844.74 53427.79 88888.00 2010-12-09 09:38:00.000 343 523.44 8846.54 53425.46 88888.00 2010-12-09 09:39:00.000 343 522.39 8851.09 53421.67 88888.00 2010-12-09 09:40:00.000 343 520.33 8855.32 53418.70 88888.00 2010-12-09 09:41:00.000 343 519.99 8854.15 53420.43 88888.00 2010-12-09 09:42:00.000 343 519.91 8848.81 53421.35 88888.00 2010-12-09 09:43:00.000 343 519.81 8846.82 53419.46 88888.00 2010-12-09 09:44:00.000 343 519.38 8845.60 53416.20 88888.00 2010-12-09 09:45:00.000 343 519.01 8844.47 53414.91 88888.00 2010-12-09 09:46:00.000 343 518.06 8842.16 53413.95 88888.00 2010-12-09 09:47:00.000 343 517.12 8841.23 53411.37 88888.00 2010-12-09 09:48:00.000 343 518.10 8845.98 53411.61 88888.00 2010-12-09 09:49:00.000 343 518.90 8844.90 53414.95 88888.00 2010-12-09 09:50:00.000 343 518.59 8841.55 53415.48 88888.00 2010-12-09 09:51:00.000 343 517.63 8836.29 53414.87 88888.00 2010-12-09 09:52:00.000 343 516.80 8835.57 53412.18 88888.00 2010-12-09 09:53:00.000 343 517.13 8836.03 53411.86 88888.00 2010-12-09 09:54:00.000 343 518.21 8836.04 53414.27 88888.00 2010-12-09 09:55:00.000 343 518.60 8832.64 53416.04 88888.00 2010-12-09 09:56:00.000 343 518.74 8832.61 53415.44 88888.00 2010-12-09 09:57:00.000 343 519.24 8837.57 53414.99 88888.00 2010-12-09 09:58:00.000 343 518.65 8839.48 53416.40 88888.00 2010-12-09 09:59:00.000 343 518.92 8842.64 53417.45 88888.00 2010-12-09 10:00:00.000 343 519.93 8845.91 53420.83 88888.00 2010-12-09 10:01:00.000 343 521.35 8847.02 53424.85 88888.00 2010-12-09 10:02:00.000 343 521.95 8845.82 53428.03 88888.00 2010-12-09 10:03:00.000 343 521.51 8844.09 53428.19 88888.00 2010-12-09 10:04:00.000 343 520.70 8844.84 53425.25 88888.00 2010-12-09 10:05:00.000 343 520.47 8846.82 53422.84 88888.00 2010-12-09 10:06:00.000 343 520.32 8846.57 53421.27 88888.00 2010-12-09 10:07:00.000 343 520.46 8848.13 53420.26 88888.00 2010-12-09 10:08:00.000 343 520.02 8846.08 53422.12 88888.00 2010-12-09 10:09:00.000 343 519.62 8841.52 53424.41 88888.00 2010-12-09 10:10:00.000 343 518.38 8833.78 53424.41 88888.00 2010-12-09 10:11:00.000 343 517.81 8828.94 53420.51 88888.00 2010-12-09 10:12:00.000 343 517.98 8830.15 53414.91 88888.00 2010-12-09 10:13:00.000 343 518.63 8834.43 53413.18 88888.00 2010-12-09 10:14:00.000 343 518.83 8836.23 53414.95 88888.00 2010-12-09 10:15:00.000 343 518.84 8834.56 53417.97 88888.00 2010-12-09 10:16:00.000 343 519.26 8833.71 53418.70 88888.00 2010-12-09 10:17:00.000 343 519.85 8835.77 53418.25 88888.00 2010-12-09 10:18:00.000 343 520.07 8838.72 53417.69 88888.00 2010-12-09 10:19:00.000 343 519.74 8837.83 53418.82 88888.00 2010-12-09 10:20:00.000 343 519.66 8834.25 53420.71 88888.00 2010-12-09 10:21:00.000 343 519.90 8831.24 53421.07 88888.00 2010-12-09 10:22:00.000 343 520.13 8829.46 53420.14 88888.00 2010-12-09 10:23:00.000 343 520.19 8830.70 53418.49 88888.00 2010-12-09 10:24:00.000 343 519.89 8832.63 53417.89 88888.00 2010-12-09 10:25:00.000 343 520.07 8834.31 53419.10 88888.00 2010-12-09 10:26:00.000 343 520.30 8834.92 53421.07 88888.00 2010-12-09 10:27:00.000 343 520.62 8836.33 53421.71 88888.00 2010-12-09 10:28:00.000 343 520.76 8836.06 53422.44 88888.00 2010-12-09 10:29:00.000 343 520.93 8836.66 53423.12 88888.00 2010-12-09 10:30:00.000 343 520.87 8836.78 53423.60 88888.00 2010-12-09 10:31:00.000 343 520.28 8835.47 53424.45 88888.00 2010-12-09 10:32:00.000 343 519.49 8833.40 53424.85 88888.00 2010-12-09 10:33:00.000 343 519.39 8830.74 53424.05 88888.00 2010-12-09 10:34:00.000 343 519.25 8828.70 53421.87 88888.00 2010-12-09 10:35:00.000 343 519.34 8829.66 53420.39 88888.00 2010-12-09 10:36:00.000 343 519.37 8828.83 53421.27 88888.00 2010-12-09 10:37:00.000 343 519.94 8826.83 53422.84 88888.00 2010-12-09 10:38:00.000 343 520.43 8823.95 53423.08 88888.00 2010-12-09 10:39:00.000 343 520.30 8823.59 53421.43 88888.00 2010-12-09 10:40:00.000 343 519.22 8823.09 53418.74 88888.00 2010-12-09 10:41:00.000 343 518.60 8826.56 53416.32 88888.00 2010-12-09 10:42:00.000 343 518.20 8829.12 53415.72 88888.00 2010-12-09 10:43:00.000 343 518.24 8829.64 53415.88 88888.00 2010-12-09 10:44:00.000 343 518.75 8832.29 53417.65 88888.00 2010-12-09 10:45:00.000 343 519.11 8835.45 53418.66 88888.00 2010-12-09 10:46:00.000 343 519.25 8834.90 53420.79 88888.00 2010-12-09 10:47:00.000 343 519.52 8836.55 53420.06 88888.00 2010-12-09 10:48:00.000 343 519.28 8836.61 53419.30 88888.00 2010-12-09 10:49:00.000 343 519.08 8837.04 53418.49 88888.00 2010-12-09 10:50:00.000 343 519.47 8837.78 53418.37 88888.00 2010-12-09 10:51:00.000 343 519.57 8838.62 53419.46 88888.00 2010-12-09 10:52:00.000 343 519.58 8838.94 53419.94 88888.00 2010-12-09 10:53:00.000 343 519.30 8837.73 53421.23 88888.00 2010-12-09 10:54:00.000 343 519.61 8833.69 53422.12 88888.00 2010-12-09 10:55:00.000 343 519.83 8834.77 53420.95 88888.00 2010-12-09 10:56:00.000 343 519.96 8836.61 53420.26 88888.00 2010-12-09 10:57:00.000 343 520.05 8838.72 53421.71 88888.00 2010-12-09 10:58:00.000 343 520.13 8835.11 53424.01 88888.00 2010-12-09 10:59:00.000 343 520.05 8835.26 53423.73 88888.00 2010-12-09 11:00:00.000 343 519.87 8834.62 53424.25 88888.00 2010-12-09 11:01:00.000 343 519.91 8834.14 53423.68 88888.00 2010-12-09 11:02:00.000 343 519.83 8831.95 53424.97 88888.00 2010-12-09 11:03:00.000 343 520.57 8832.23 53424.53 88888.00 2010-12-09 11:04:00.000 343 520.43 8831.63 53423.93 88888.00 2010-12-09 11:05:00.000 343 520.56 8833.94 53423.93 88888.00 2010-12-09 11:06:00.000 343 521.03 8837.26 53424.21 88888.00 2010-12-09 11:07:00.000 343 520.59 8830.04 53426.78 88888.00 2010-12-09 11:08:00.000 343 520.21 8831.85 53423.97 88888.00 2010-12-09 11:09:00.000 343 519.57 8834.01 53421.67 88888.00 2010-12-09 11:10:00.000 343 519.90 8834.78 53421.39 88888.00 2010-12-09 11:11:00.000 343 520.09 8836.26 53422.68 88888.00 2010-12-09 11:12:00.000 343 520.14 8831.05 53423.97 88888.00 2010-12-09 11:13:00.000 343 520.37 8831.78 53422.80 88888.00 2010-12-09 11:14:00.000 343 519.95 8831.12 53422.32 88888.00 2010-12-09 11:15:00.000 343 519.63 8831.26 53421.59 88888.00 2010-12-09 11:16:00.000 343 519.38 8831.61 53421.71 88888.00 2010-12-09 11:17:00.000 343 519.87 8833.35 53421.51 88888.00 2010-12-09 11:18:00.000 343 520.26 8834.04 53421.95 88888.00 2010-12-09 11:19:00.000 343 520.78 8834.43 53422.92 88888.00 2010-12-09 11:20:00.000 343 520.89 8832.72 53424.45 88888.00 2010-12-09 11:21:00.000 343 520.70 8833.63 53423.77 88888.00 2010-12-09 11:22:00.000 343 519.98 8835.94 53423.36 88888.00 2010-12-09 11:23:00.000 343 519.96 8832.95 53426.18 88888.00 2010-12-09 11:24:00.000 343 520.34 8833.25 53426.18 88888.00 2010-12-09 11:25:00.000 343 521.00 8837.66 53425.05 88888.00 2010-12-09 11:26:00.000 343 520.82 8841.07 53425.25 88888.00 2010-12-09 11:27:00.000 343 519.97 8841.78 53426.18 88888.00 2010-12-09 11:28:00.000 343 519.97 8839.87 53427.87 88888.00 2010-12-09 11:29:00.000 343 520.03 8836.18 53428.11 88888.00 2010-12-09 11:30:00.000 343 519.98 8835.86 53425.74 88888.00 2010-12-09 11:31:00.000 343 519.90 8838.87 53422.56 88888.00 2010-12-09 11:32:00.000 343 519.32 8842.74 53420.51 88888.00 2010-12-09 11:33:00.000 343 519.41 8842.90 53422.64 88888.00 2010-12-09 11:34:00.000 343 519.29 8841.70 53424.21 88888.00 2010-12-09 11:35:00.000 343 518.85 8840.73 53423.52 88888.00 2010-12-09 11:36:00.000 343 518.24 8841.33 53421.47 88888.00 2010-12-09 11:37:00.000 343 518.19 8844.11 53420.35 88888.00 2010-12-09 11:38:00.000 343 518.42 8845.91 53421.43 88888.00 2010-12-09 11:39:00.000 343 518.38 8844.84 53422.68 88888.00 2010-12-09 11:40:00.000 343 517.84 8841.95 53422.72 88888.00 2010-12-09 11:41:00.000 343 517.64 8838.60 53422.48 88888.00 2010-12-09 11:42:00.000 343 518.12 8836.00 53421.87 88888.00 2010-12-09 11:43:00.000 343 518.41 8835.06 53421.43 88888.00 2010-12-09 11:44:00.000 343 518.50 8835.10 53421.27 88888.00 2010-12-09 11:45:00.000 343 518.51 8836.49 53421.71 88888.00 2010-12-09 11:46:00.000 343 518.43 8837.17 53422.40 88888.00 2010-12-09 11:47:00.000 343 518.98 8839.54 53423.77 88888.00 2010-12-09 11:48:00.000 343 519.25 8841.94 53426.18 88888.00 2010-12-09 11:49:00.000 343 518.92 8842.16 53428.71 88888.00 2010-12-09 11:50:00.000 343 518.65 8839.28 53430.20 88888.00 2010-12-09 11:51:00.000 343 519.05 8839.31 53429.16 88888.00 2010-12-09 11:52:00.000 343 519.53 8841.48 53427.87 88888.00 2010-12-09 11:53:00.000 343 519.38 8842.78 53427.95 88888.00 2010-12-09 11:54:00.000 343 518.86 8842.36 53429.16 88888.00 2010-12-09 11:55:00.000 343 518.71 8840.20 53430.52 88888.00 2010-12-09 11:56:00.000 343 518.90 8838.18 53430.16 88888.00 2010-12-09 11:57:00.000 343 518.94 8837.27 53428.39 88888.00 2010-12-09 11:58:00.000 343 519.19 8836.41 53427.51 88888.00 2010-12-09 11:59:00.000 343 519.21 8836.01 53426.98 88888.00 2010-12-09 12:00:00.000 343 519.03 8834.41 53427.35 88888.00 2010-12-09 12:01:00.000 343 518.86 8834.80 53427.47 88888.00 2010-12-09 12:02:00.000 343 518.94 8835.09 53427.19 88888.00 2010-12-09 12:03:00.000 343 519.34 8836.54 53426.62 88888.00 2010-12-09 12:04:00.000 343 519.97 8839.00 53426.26 88888.00 2010-12-09 12:05:00.000 343 520.23 8839.65 53426.58 88888.00 2010-12-09 12:06:00.000 343 519.88 8839.11 53427.31 88888.00 2010-12-09 12:07:00.000 343 519.26 8837.69 53427.23 88888.00 2010-12-09 12:08:00.000 343 519.08 8836.88 53426.18 88888.00 2010-12-09 12:09:00.000 343 519.02 8837.44 53424.81 88888.00 2010-12-09 12:10:00.000 343 519.16 8839.95 53424.37 88888.00 2010-12-09 12:11:00.000 343 519.38 8841.71 53424.89 88888.00 2010-12-09 12:12:00.000 343 519.40 8842.78 53426.10 88888.00 2010-12-09 12:13:00.000 343 519.15 8843.21 53427.23 88888.00 2010-12-09 12:14:00.000 343 519.01 8842.09 53428.27 88888.00 2010-12-09 12:15:00.000 343 519.21 8841.26 53428.63 88888.00 2010-12-09 12:16:00.000 343 519.34 8840.51 53428.43 88888.00 2010-12-09 12:17:00.000 343 519.24 8839.59 53427.95 88888.00 2010-12-09 12:18:00.000 343 519.30 8839.80 53427.67 88888.00 2010-12-09 12:19:00.000 343 519.21 8840.27 53427.83 88888.00 2010-12-09 12:20:00.000 343 519.04 8840.22 53427.91 88888.00 2010-12-09 12:21:00.000 343 519.17 8840.54 53427.87 88888.00 2010-12-09 12:22:00.000 343 519.12 8840.06 53427.63 88888.00 2010-12-09 12:23:00.000 343 519.31 8841.03 53426.62 88888.00 2010-12-09 12:24:00.000 343 519.56 8841.84 53426.34 88888.00 2010-12-09 12:25:00.000 343 519.74 8843.95 53426.14 88888.00 2010-12-09 12:26:00.000 343 519.86 8845.31 53428.11 88888.00 2010-12-09 12:27:00.000 343 519.58 8844.94 53429.72 88888.00 2010-12-09 12:28:00.000 343 519.77 8844.15 53430.77 88888.00 2010-12-09 12:29:00.000 343 520.24 8843.94 53431.29 88888.00 2010-12-09 12:30:00.000 343 520.02 8841.46 53430.89 88888.00 2010-12-09 12:31:00.000 343 519.84 8840.22 53429.68 88888.00 2010-12-09 12:32:00.000 343 519.63 8838.62 53429.76 88888.00 2010-12-09 12:33:00.000 343 519.84 8838.79 53429.28 88888.00 2010-12-09 12:34:00.000 343 519.84 8839.15 53428.27 88888.00 2010-12-09 12:35:00.000 343 519.65 8840.33 53426.82 88888.00 2010-12-09 12:36:00.000 343 519.90 8840.26 53427.35 88888.00 2010-12-09 12:37:00.000 343 519.84 8838.95 53427.99 88888.00 2010-12-09 12:38:00.000 343 519.71 8838.07 53427.55 88888.00 2010-12-09 12:39:00.000 343 519.68 8839.22 53426.26 88888.00 2010-12-09 12:40:00.000 343 519.72 8840.53 53425.94 88888.00 2010-12-09 12:41:00.000 343 519.92 8842.29 53425.98 88888.00 2010-12-09 12:42:00.000 343 520.13 8842.78 53427.39 88888.00 2010-12-09 12:43:00.000 343 520.46 8840.97 53428.96 88888.00 2010-12-09 12:44:00.000 343 520.34 8838.70 53429.12 88888.00 2010-12-09 12:45:00.000 343 520.14 8837.69 53427.91 88888.00 2010-12-09 12:46:00.000 343 519.98 8838.32 53427.14 88888.00 2010-12-09 12:47:00.000 343 520.01 8838.36 53427.51 88888.00 2010-12-09 12:48:00.000 343 520.05 8837.41 53427.75 88888.00 2010-12-09 12:49:00.000 343 520.06 8835.70 53427.39 88888.00 2010-12-09 12:50:00.000 343 520.13 8835.15 53425.86 88888.00 2010-12-09 12:51:00.000 343 520.14 8835.59 53424.41 88888.00 2010-12-09 12:52:00.000 343 520.32 8836.03 53423.73 88888.00 2010-12-09 12:53:00.000 343 520.47 8836.36 53423.28 88888.00 2010-12-09 12:54:00.000 343 520.46 8836.60 53423.16 88888.00 2010-12-09 12:55:00.000 343 520.52 8836.60 53423.32 88888.00 2010-12-09 12:56:00.000 343 520.59 8835.93 53423.68 88888.00 2010-12-09 12:57:00.000 343 520.60 8835.33 53423.77 88888.00 2010-12-09 12:58:00.000 343 520.47 8835.76 53423.64 88888.00 2010-12-09 12:59:00.000 343 520.40 8836.43 53423.36 88888.00 2010-12-09 13:00:00.000 343 520.37 8836.91 53423.16 88888.00 2010-12-09 13:01:00.000 343 520.28 8836.98 53423.44 88888.00 2010-12-09 13:02:00.000 343 520.20 8837.14 53423.44 88888.00 2010-12-09 13:03:00.000 343 520.12 8837.53 53423.20 88888.00 2010-12-09 13:04:00.000 343 520.01 8838.20 53423.00 88888.00 2010-12-09 13:05:00.000 343 520.12 8840.08 53422.80 88888.00 2010-12-09 13:06:00.000 343 520.45 8841.57 53423.56 88888.00 2010-12-09 13:07:00.000 343 520.55 8841.41 53425.29 88888.00 2010-12-09 13:08:00.000 343 520.31 8840.84 53426.38 88888.00 2010-12-09 13:09:00.000 343 519.93 8840.54 53426.62 88888.00 2010-12-09 13:10:00.000 343 520.05 8840.83 53426.42 88888.00 2010-12-09 13:11:00.000 343 520.37 8841.16 53426.54 88888.00 2010-12-09 13:12:00.000 343 520.52 8841.05 53427.67 88888.00 2010-12-09 13:13:00.000 343 520.64 8839.63 53428.87 88888.00 2010-12-09 13:14:00.000 343 520.35 8838.86 53428.96 88888.00 2010-12-09 13:15:00.000 343 520.34 8838.90 53428.11 88888.00 2010-12-09 13:16:00.000 343 520.14 8839.72 53427.10 88888.00 2010-12-09 13:17:00.000 343 520.05 8840.63 53426.86 88888.00 2010-12-09 13:18:00.000 343 519.99 8840.71 53427.10 88888.00 2010-12-09 13:19:00.000 343 520.09 8839.96 53427.39 88888.00 2010-12-09 13:20:00.000 343 520.16 8840.04 53427.14 88888.00 2010-12-09 13:21:00.000 343 520.04 8840.27 53426.62 88888.00 2010-12-09 13:22:00.000 343 520.27 8839.89 53426.54 88888.00 2010-12-09 13:23:00.000 343 520.42 8838.74 53426.82 88888.00 2010-12-09 13:24:00.000 343 520.21 8838.25 53426.54 88888.00 2010-12-09 13:25:00.000 343 520.28 8838.69 53425.82 88888.00 2010-12-09 13:26:00.000 343 520.55 8839.42 53425.86 88888.00 2010-12-09 13:27:00.000 343 520.90 8839.01 53426.74 88888.00 2010-12-09 13:28:00.000 343 520.72 8837.37 53427.51 88888.00 2010-12-09 13:29:00.000 343 520.43 8836.44 53426.98 88888.00 2010-12-09 13:30:00.000 343 520.45 8836.12 53426.30 88888.00 2010-12-09 13:31:00.000 343 520.42 8836.56 53425.29 88888.00 2010-12-09 13:32:00.000 343 520.63 8837.04 53424.69 88888.00 2010-12-09 13:33:00.000 343 520.82 8837.61 53424.25 88888.00 2010-12-09 13:34:00.000 343 520.86 8837.69 53424.29 88888.00 2010-12-09 13:35:00.000 343 521.02 8837.54 53424.33 88888.00 2010-12-09 13:36:00.000 343 520.96 8836.62 53424.81 88888.00 2010-12-09 13:37:00.000 343 520.89 8836.22 53425.01 88888.00 2010-12-09 13:38:00.000 343 520.94 8835.99 53424.89 88888.00 2010-12-09 13:39:00.000 343 521.39 8837.04 53424.53 88888.00 2010-12-09 13:40:00.000 343 521.62 8838.41 53425.37 88888.00 2010-12-09 13:41:00.000 343 521.62 8837.85 53426.26 88888.00 2010-12-09 13:42:00.000 343 521.29 8837.16 53426.66 88888.00 2010-12-09 13:43:00.000 343 520.90 8836.94 53425.78 88888.00 2010-12-09 13:44:00.000 343 520.49 8837.71 53424.17 88888.00 2010-12-09 13:45:00.000 343 520.26 8839.37 53422.52 88888.00 2010-12-09 13:46:00.000 343 520.41 8841.05 53421.95 88888.00 2010-12-09 13:47:00.000 343 520.90 8843.14 53423.08 88888.00 2010-12-09 13:48:00.000 343 520.30 8842.08 53425.58 88888.00 2010-12-09 13:49:00.000 343 519.79 8841.73 53426.42 88888.00 2010-12-09 13:50:00.000 343 519.68 8843.55 53425.90 88888.00 2010-12-09 13:51:00.000 343 519.47 8845.73 53425.37 88888.00 2010-12-09 13:52:00.000 343 519.08 8846.23 53424.93 88888.00 2010-12-09 13:53:00.000 343 518.83 8845.93 53424.89 88888.00 2010-12-09 13:54:00.000 343 518.82 8845.69 53424.89 88888.00 2010-12-09 13:55:00.000 343 518.93 8846.02 53425.50 88888.00 2010-12-09 13:56:00.000 343 519.00 8847.45 53426.14 88888.00 2010-12-09 13:57:00.000 343 519.11 8848.45 53427.35 88888.00 2010-12-09 13:58:00.000 343 519.10 8847.98 53428.96 88888.00 2010-12-09 13:59:00.000 343 519.08 8846.50 53429.60 88888.00 2010-12-09 14:00:00.000 343 519.60 8845.62 53430.36 88888.00 2010-12-09 14:01:00.000 343 520.03 8844.84 53431.09 88888.00 2010-12-09 14:02:00.000 343 520.14 8844.81 53431.13 88888.00 2010-12-09 14:03:00.000 343 520.02 8844.37 53431.13 88888.00 2010-12-09 14:04:00.000 343 519.86 8844.08 53430.77 88888.00 2010-12-09 14:05:00.000 343 520.19 8843.86 53430.81 88888.00 2010-12-09 14:06:00.000 343 520.19 8842.59 53431.37 88888.00 2010-12-09 14:07:00.000 343 520.23 8841.55 53431.45 88888.00 2010-12-09 14:08:00.000 343 520.14 8840.52 53431.13 88888.00 2010-12-09 14:09:00.000 343 520.24 8840.24 53430.24 88888.00 2010-12-09 14:10:00.000 343 520.62 8840.22 53429.96 88888.00 2010-12-09 14:11:00.000 343 520.92 8839.76 53430.08 88888.00 2010-12-09 14:12:00.000 343 520.99 8839.17 53430.04 88888.00 2010-12-09 14:13:00.000 343 520.82 8838.09 53430.12 88888.00 2010-12-09 14:14:00.000 343 520.61 8837.56 53429.04 88888.00 2010-12-09 14:15:00.000 343 520.67 8837.16 53427.87 88888.00 2010-12-09 14:16:00.000 343 520.91 8837.46 53427.31 88888.00 2010-12-09 14:17:00.000 343 521.01 8837.86 53426.86 88888.00 2010-12-09 14:18:00.000 343 520.98 8837.78 53426.94 88888.00 2010-12-09 14:19:00.000 343 520.96 8837.22 53427.19 88888.00 2010-12-09 14:20:00.000 343 520.99 8836.67 53426.98 88888.00 2010-12-09 14:21:00.000 343 521.06 8836.35 53426.62 88888.00 2010-12-09 14:22:00.000 343 521.13 8836.32 53426.30 88888.00 2010-12-09 14:23:00.000 343 521.10 8836.31 53425.90 88888.00 2010-12-09 14:24:00.000 343 521.15 8835.64 53425.82 88888.00 2010-12-09 14:25:00.000 343 521.20 8836.04 53425.37 88888.00 2010-12-09 14:26:00.000 343 521.04 8836.39 53425.21 88888.00 2010-12-09 14:27:00.000 343 521.07 8836.59 53425.09 88888.00 2010-12-09 14:28:00.000 343 521.04 8837.10 53425.21 88888.00 2010-12-09 14:29:00.000 343 520.98 8837.06 53425.17 88888.00 2010-12-09 14:30:00.000 343 521.02 8836.67 53425.21 88888.00 2010-12-09 14:31:00.000 343 521.10 8836.59 53424.81 88888.00 2010-12-09 14:32:00.000 343 521.19 8837.11 53424.85 88888.00 2010-12-09 14:33:00.000 343 521.30 8837.64 53425.33 88888.00 2010-12-09 14:34:00.000 343 521.24 8837.59 53425.62 88888.00 2010-12-09 14:35:00.000 343 521.07 8837.11 53425.54 88888.00 2010-12-09 14:36:00.000 343 520.95 8836.62 53425.33 88888.00 2010-12-09 14:37:00.000 343 521.12 8836.35 53425.09 88888.00 2010-12-09 14:38:00.000 343 521.21 8836.08 53424.49 88888.00 2010-12-09 14:39:00.000 343 521.06 8837.70 53423.85 88888.00 2010-12-09 14:40:00.000 343 521.03 8838.02 53424.45 88888.00 2010-12-09 14:41:00.000 343 521.11 8837.47 53425.05 88888.00 2010-12-09 14:42:00.000 343 521.20 8837.39 53424.97 88888.00 2010-12-09 14:43:00.000 343 521.09 8837.98 53424.89 88888.00 2010-12-09 14:44:00.000 343 521.12 8838.38 53424.73 88888.00 2010-12-09 14:45:00.000 343 521.05 8838.66 53424.73 88888.00 2010-12-09 14:46:00.000 343 521.08 8838.74 53424.69 88888.00 2010-12-09 14:47:00.000 343 521.05 8838.74 53425.01 88888.00 2010-12-09 14:48:00.000 343 520.90 8838.77 53425.13 88888.00 2010-12-09 14:49:00.000 343 520.72 8838.72 53424.97 88888.00 2010-12-09 14:50:00.000 343 520.66 8838.60 53424.89 88888.00 2010-12-09 14:51:00.000 343 520.64 8838.71 53425.05 88888.00 2010-12-09 14:52:00.000 343 520.51 8838.75 53425.01 88888.00 2010-12-09 14:53:00.000 343 520.46 8838.82 53424.97 88888.00 2010-12-09 14:54:00.000 343 520.49 8839.18 53424.61 88888.00 2010-12-09 14:55:00.000 343 520.61 8839.35 53424.65 88888.00 2010-12-09 14:56:00.000 343 520.58 8839.23 53424.77 88888.00 2010-12-09 14:57:00.000 343 520.52 8839.26 53424.85 88888.00 2010-12-09 14:58:00.000 343 520.52 8838.99 53424.77 88888.00 2010-12-09 14:59:00.000 343 520.49 8838.94 53424.77 88888.00 2010-12-09 15:00:00.000 343 520.49 8839.18 53424.89 88888.00 2010-12-09 15:01:00.000 343 520.62 8839.71 53425.17 88888.00 2010-12-09 15:02:00.000 343 520.60 8839.86 53426.10 88888.00 2010-12-09 15:03:00.000 343 520.61 8839.23 53426.58 88888.00 2010-12-09 15:04:00.000 343 520.67 8839.11 53426.62 88888.00 2010-12-09 15:05:00.000 343 520.86 8838.65 53426.42 88888.00 2010-12-09 15:06:00.000 343 520.88 8839.52 53426.22 88888.00 2010-12-09 15:07:00.000 343 520.94 8839.80 53426.42 88888.00 2010-12-09 15:08:00.000 343 520.95 8840.28 53426.78 88888.00 2010-12-09 15:09:00.000 343 520.80 8839.95 53427.10 88888.00 2010-12-09 15:10:00.000 343 520.50 8839.62 53426.94 88888.00 2010-12-09 15:11:00.000 343 520.35 8839.02 53426.90 88888.00 2010-12-09 15:12:00.000 343 520.57 8838.67 53426.58 88888.00 2010-12-09 15:13:00.000 343 520.81 8839.12 53425.98 88888.00 2010-12-09 15:14:00.000 343 520.85 8839.88 53425.74 88888.00 2010-12-09 15:15:00.000 343 520.74 8840.51 53425.74 88888.00 2010-12-09 15:16:00.000 343 520.47 8840.85 53425.90 88888.00 2010-12-09 15:17:00.000 343 520.53 8841.25 53426.38 88888.00 2010-12-09 15:18:00.000 343 520.55 8841.21 53426.94 88888.00 2010-12-09 15:19:00.000 343 520.70 8840.94 53427.02 88888.00 2010-12-09 15:20:00.000 343 520.87 8841.27 53426.66 88888.00 2010-12-09 15:21:00.000 343 520.72 8841.90 53426.38 88888.00 2010-12-09 15:22:00.000 343 520.63 8842.17 53426.58 88888.00 2010-12-09 15:23:00.000 343 520.54 8842.29 53427.27 88888.00 2010-12-09 15:24:00.000 343 520.54 8842.05 53427.75 88888.00 2010-12-09 15:25:00.000 343 520.44 8841.33 53427.83 88888.00 2010-12-09 15:26:00.000 343 520.64 8840.62 53427.43 88888.00 2010-12-09 15:27:00.000 343 520.69 8840.62 53426.50 88888.00 2010-12-09 15:28:00.000 343 520.65 8841.26 53425.78 88888.00 2010-12-09 15:29:00.000 343 520.61 8840.94 53425.78 88888.00 2010-12-09 15:30:00.000 343 520.50 8840.02 53425.66 88888.00 2010-12-09 15:31:00.000 343 520.67 8839.19 53424.85 88888.00 2010-12-09 15:32:00.000 343 520.82 8839.24 53423.68 88888.00 2010-12-09 15:33:00.000 343 520.89 8839.76 53423.04 88888.00 2010-12-09 15:34:00.000 343 520.81 8840.55 53422.48 88888.00 2010-12-09 15:35:00.000 343 520.64 8840.54 53422.72 88888.00 2010-12-09 15:36:00.000 343 520.57 8840.18 53423.16 88888.00 2010-12-09 15:37:00.000 343 520.56 8839.58 53423.73 88888.00 2010-12-09 15:38:00.000 343 520.72 8839.12 53423.85 88888.00 2010-12-09 15:39:00.000 343 520.90 8839.01 53423.97 88888.00 2010-12-09 15:40:00.000 343 520.84 8838.96 53423.81 88888.00 2010-12-09 15:41:00.000 343 520.81 8839.20 53423.97 88888.00 2010-12-09 15:42:00.000 343 520.85 8839.40 53424.33 88888.00 2010-12-09 15:43:00.000 343 520.94 8838.97 53424.61 88888.00 2010-12-09 15:44:00.000 343 520.98 8838.69 53424.85 88888.00 2010-12-09 15:45:00.000 343 520.99 8840.32 53424.49 88888.00 2010-12-09 15:46:00.000 343 520.78 8840.51 53424.93 88888.00 2010-12-09 15:47:00.000 343 520.12 8840.32 53424.97 88888.00 2010-12-09 15:48:00.000 343 520.59 8837.96 53426.50 88888.00 2010-12-09 15:49:00.000 343 521.10 8836.39 53426.82 88888.00 2010-12-09 15:50:00.000 343 521.39 8836.85 53426.58 88888.00 2010-12-09 15:51:00.000 343 521.38 8837.12 53425.86 88888.00 2010-12-09 15:52:00.000 343 521.58 8839.04 53425.58 88888.00 2010-12-09 15:53:00.000 343 521.58 8839.40 53426.14 88888.00 2010-12-09 15:54:00.000 343 521.46 8840.87 53426.42 88888.00 2010-12-09 15:55:00.000 343 521.58 8841.19 53427.75 88888.00 2010-12-09 15:56:00.000 343 521.89 8842.00 53428.47 88888.00 2010-12-09 15:57:00.000 343 521.86 8843.27 53429.04 88888.00 2010-12-09 15:58:00.000 343 521.55 8843.41 53429.16 88888.00 2010-12-09 15:59:00.000 343 521.19 8844.31 53428.63 88888.00 2010-12-09 16:00:00.000 343 521.01 8845.45 53428.19 88888.00 2010-12-09 16:01:00.000 343 520.82 8846.75 53427.71 88888.00 2010-12-09 16:02:00.000 343 520.57 8847.38 53427.79 88888.00 2010-12-09 16:03:00.000 343 520.63 8846.47 53428.19 88888.00 2010-12-09 16:04:00.000 343 520.60 8846.23 53427.39 88888.00 2010-12-09 16:05:00.000 343 520.42 8848.16 53426.86 88888.00 2010-12-09 16:06:00.000 343 519.88 8848.73 53426.58 88888.00 2010-12-09 16:07:00.000 343 519.87 8848.02 53426.78 88888.00 2010-12-09 16:08:00.000 343 520.42 8846.22 53427.06 88888.00 2010-12-09 16:09:00.000 343 520.87 8845.01 53426.70 88888.00 2010-12-09 16:10:00.000 343 521.13 8845.54 53425.70 88888.00 2010-12-09 16:11:00.000 343 520.71 8849.13 53424.61 88888.00 2010-12-09 16:12:00.000 343 520.41 8852.70 53425.41 88888.00 2010-12-09 16:13:00.000 343 520.45 8853.85 53427.23 88888.00 2010-12-09 16:14:00.000 343 520.72 8853.51 53428.39 88888.00 2010-12-09 16:15:00.000 343 520.80 8852.84 53427.63 88888.00 2010-12-09 16:16:00.000 343 520.68 8852.87 53426.22 88888.00 2010-12-09 16:17:00.000 343 520.56 8853.26 53425.13 88888.00 2010-12-09 16:18:00.000 343 520.41 8854.01 53424.17 88888.00 2010-12-09 16:19:00.000 343 520.28 8854.16 53424.01 88888.00 2010-12-09 16:20:00.000 343 520.35 8854.84 53423.24 88888.00 2010-12-09 16:21:00.000 343 520.15 8855.07 53422.48 88888.00 2010-12-09 16:22:00.000 343 519.58 8854.48 53421.27 88888.00 2010-12-09 16:23:00.000 343 519.36 8854.67 53420.99 88888.00 2010-12-09 16:24:00.000 343 519.64 8854.84 53421.47 88888.00 2010-12-09 16:25:00.000 343 519.92 8855.14 53421.35 88888.00 2010-12-09 16:26:00.000 343 519.88 8855.05 53420.47 88888.00 2010-12-09 16:27:00.000 343 519.71 8854.65 53418.98 88888.00 2010-12-09 16:28:00.000 343 519.49 8853.96 53418.01 88888.00 2010-12-09 16:29:00.000 343 519.29 8853.07 53417.61 88888.00 2010-12-09 16:30:00.000 343 519.10 8852.11 53416.89 88888.00 2010-12-09 16:31:00.000 343 519.04 8851.95 53417.17 88888.00 2010-12-09 16:32:00.000 343 519.18 8851.68 53417.61 88888.00 2010-12-09 16:33:00.000 343 519.46 8852.41 53417.61 88888.00 2010-12-09 16:34:00.000 343 519.68 8853.57 53417.09 88888.00 2010-12-09 16:35:00.000 343 519.55 8854.12 53416.60 88888.00 2010-12-09 16:36:00.000 343 519.35 8854.87 53416.64 88888.00 2010-12-09 16:37:00.000 343 519.38 8854.07 53417.37 88888.00 2010-12-09 16:38:00.000 343 519.56 8853.45 53417.53 88888.00 2010-12-09 16:39:00.000 343 519.77 8853.46 53418.13 88888.00 2010-12-09 16:40:00.000 343 519.96 8853.43 53418.82 88888.00 2010-12-09 16:41:00.000 343 520.21 8852.73 53419.06 88888.00 2010-12-09 16:42:00.000 343 520.49 8852.34 53418.86 88888.00 2010-12-09 16:43:00.000 343 520.41 8852.14 53418.62 88888.00 2010-12-09 16:44:00.000 343 520.28 8852.21 53418.21 88888.00 2010-12-09 16:45:00.000 343 520.32 8852.57 53418.74 88888.00 2010-12-09 16:46:00.000 343 520.46 8851.78 53419.42 88888.00 2010-12-09 16:47:00.000 343 520.59 8849.53 53419.78 88888.00 2010-12-09 16:48:00.000 343 520.54 8846.30 53419.66 88888.00 2010-12-09 16:49:00.000 343 520.62 8843.84 53418.98 88888.00 2010-12-09 16:50:00.000 343 520.69 8844.60 53417.81 88888.00 2010-12-09 16:51:00.000 343 520.14 8845.01 53416.60 88888.00 2010-12-09 16:52:00.000 343 520.06 8847.51 53416.08 88888.00 2010-12-09 16:53:00.000 343 520.38 8847.17 53417.57 88888.00 2010-12-09 16:54:00.000 343 520.65 8846.87 53418.45 88888.00 2010-12-09 16:55:00.000 343 520.64 8846.90 53418.62 88888.00 2010-12-09 16:56:00.000 343 520.47 8847.61 53418.25 88888.00 2010-12-09 16:57:00.000 343 520.38 8847.37 53418.82 88888.00 2010-12-09 16:58:00.000 343 520.47 8848.49 53419.38 88888.00 2010-12-09 16:59:00.000 343 520.63 8849.61 53419.98 88888.00 2010-12-09 17:00:00.000 343 520.45 8849.12 53420.47 88888.00 2010-12-09 17:01:00.000 343 520.24 8849.23 53420.14 88888.00 2010-12-09 17:02:00.000 343 520.27 8849.71 53420.14 88888.00 2010-12-09 17:03:00.000 343 520.31 8849.55 53420.31 88888.00 2010-12-09 17:04:00.000 343 520.07 8849.22 53419.54 88888.00 2010-12-09 17:05:00.000 343 520.07 8849.38 53418.78 88888.00 2010-12-09 17:06:00.000 343 520.22 8849.82 53418.58 88888.00 2010-12-09 17:07:00.000 343 520.23 8849.98 53418.13 88888.00 2010-12-09 17:08:00.000 343 520.23 8850.34 53417.37 88888.00 2010-12-09 17:09:00.000 343 520.06 8850.61 53416.44 88888.00 2010-12-09 17:10:00.000 343 519.94 8851.08 53415.28 88888.00 2010-12-09 17:11:00.000 343 519.77 8850.71 53414.63 88888.00 2010-12-09 17:12:00.000 343 519.70 8850.51 53414.03 88888.00 2010-12-09 17:13:00.000 343 519.75 8850.28 53413.99 88888.00 2010-12-09 17:14:00.000 343 519.84 8850.20 53413.83 88888.00 2010-12-09 17:15:00.000 343 519.75 8849.56 53413.30 88888.00 2010-12-09 17:16:00.000 343 519.64 8850.39 53411.94 88888.00 2010-12-09 17:17:00.000 343 519.55 8850.98 53411.37 88888.00 2010-12-09 17:18:00.000 343 519.38 8850.93 53410.93 88888.00 2010-12-09 17:19:00.000 343 519.32 8850.69 53411.49 88888.00 2010-12-09 17:20:00.000 343 519.53 8849.63 53412.30 88888.00 2010-12-09 17:21:00.000 343 519.76 8848.77 53412.46 88888.00 2010-12-09 17:22:00.000 343 519.66 8848.36 53411.98 88888.00 2010-12-09 17:23:00.000 343 519.70 8848.48 53411.45 88888.00 2010-12-09 17:24:00.000 343 519.65 8848.68 53411.41 88888.00 2010-12-09 17:25:00.000 343 519.80 8849.01 53411.41 88888.00 2010-12-09 17:26:00.000 343 519.80 8850.88 53411.21 88888.00 2010-12-09 17:27:00.000 343 519.98 8851.28 53412.14 88888.00 2010-12-09 17:28:00.000 343 520.37 8850.19 53413.47 88888.00 2010-12-09 17:29:00.000 343 520.51 8849.12 53414.51 88888.00 2010-12-09 17:30:00.000 343 520.49 8848.29 53415.03 88888.00 2010-12-09 17:31:00.000 343 520.52 8848.53 53414.39 88888.00 2010-12-09 17:32:00.000 343 520.53 8848.69 53413.95 88888.00 2010-12-09 17:33:00.000 343 520.53 8848.45 53414.19 88888.00 2010-12-09 17:34:00.000 343 520.54 8847.34 53414.47 88888.00 2010-12-09 17:35:00.000 343 520.67 8846.67 53414.67 88888.00 2010-12-09 17:36:00.000 343 520.65 8845.91 53414.63 88888.00 2010-12-09 17:37:00.000 343 520.58 8845.11 53414.35 88888.00 2010-12-09 17:38:00.000 343 520.54 8843.92 53414.03 88888.00 2010-12-09 17:39:00.000 343 520.54 8843.64 53413.43 88888.00 2010-12-09 17:40:00.000 343 520.44 8843.83 53412.74 88888.00 2010-12-09 17:41:00.000 343 520.58 8844.52 53412.46 88888.00 2010-12-09 17:42:00.000 343 520.80 8845.12 53412.78 88888.00 2010-12-09 17:43:00.000 343 520.96 8846.17 53413.10 88888.00 2010-12-09 17:44:00.000 343 521.03 8846.85 53413.79 88888.00 2010-12-09 17:45:00.000 343 521.18 8847.49 53414.35 88888.00 2010-12-09 17:46:00.000 343 521.29 8847.34 53415.24 88888.00 2010-12-09 17:47:00.000 343 521.17 8846.61 53415.72 88888.00 2010-12-09 17:48:00.000 343 521.30 8846.14 53415.32 88888.00 2010-12-09 17:49:00.000 343 521.15 8846.77 53414.75 88888.00 2010-12-09 17:50:00.000 343 521.19 8847.41 53414.35 88888.00 2010-12-09 17:51:00.000 343 521.40 8847.66 53414.59 88888.00 2010-12-09 17:52:00.000 343 521.47 8847.27 53414.83 88888.00 2010-12-09 17:53:00.000 343 521.22 8846.66 53414.23 88888.00 2010-12-09 17:54:00.000 343 520.91 8847.12 53413.30 88888.00 2010-12-09 17:55:00.000 343 520.97 8847.12 53413.51 88888.00 2010-12-09 17:56:00.000 343 521.10 8846.01 53413.91 88888.00 2010-12-09 17:57:00.000 343 520.92 8845.65 53413.55 88888.00 2010-12-09 17:58:00.000 343 520.78 8846.43 53412.94 88888.00 2010-12-09 17:59:00.000 343 521.00 8846.65 53413.06 88888.00 2010-12-09 18:00:00.000 343 520.97 8845.65 53413.26 88888.00 2010-12-09 18:01:00.000 343 520.90 8844.65 53413.30 88888.00 2010-12-09 18:02:00.000 343 520.90 8844.61 53413.55 88888.00 2010-12-09 18:03:00.000 343 520.75 8844.80 53413.59 88888.00 2010-12-09 18:04:00.000 343 520.78 8844.68 53413.67 88888.00 2010-12-09 18:05:00.000 343 520.93 8844.69 53413.39 88888.00 2010-12-09 18:06:00.000 343 521.08 8845.14 53413.43 88888.00 2010-12-09 18:07:00.000 343 521.01 8845.29 53413.22 88888.00 2010-12-09 18:08:00.000 343 521.01 8845.57 53413.39 88888.00 2010-12-09 18:09:00.000 343 521.14 8846.14 53414.07 88888.00 2010-12-09 18:10:00.000 343 521.22 8846.06 53414.71 88888.00 2010-12-09 18:11:00.000 343 521.36 8845.67 53415.16 88888.00 2010-12-09 18:12:00.000 343 521.35 8845.43 53415.12 88888.00 2010-12-09 18:13:00.000 343 521.35 8844.95 53414.95 88888.00 2010-12-09 18:14:00.000 343 521.43 8844.96 53414.43 88888.00 2010-12-09 18:15:00.000 343 521.29 8845.59 53414.19 88888.00 2010-12-09 18:16:00.000 343 521.16 8845.78 53414.11 88888.00 2010-12-09 18:17:00.000 343 521.27 8845.31 53414.55 88888.00 2010-12-09 18:18:00.000 343 521.31 8844.24 53415.24 88888.00 2010-12-09 18:19:00.000 343 521.27 8843.20 53415.60 88888.00 2010-12-09 18:20:00.000 343 521.19 8842.56 53415.28 88888.00 2010-12-09 18:21:00.000 343 521.06 8842.04 53415.28 88888.00 2010-12-09 18:22:00.000 343 521.06 8841.56 53415.07 88888.00 2010-12-09 18:23:00.000 343 521.08 8841.44 53414.99 88888.00 2010-12-09 18:24:00.000 343 520.85 8841.55 53414.75 88888.00 2010-12-09 18:25:00.000 343 520.73 8841.30 53414.67 88888.00 2010-12-09 18:26:00.000 343 520.89 8841.67 53414.95 88888.00 2010-12-09 18:27:00.000 343 521.00 8842.03 53415.64 88888.00 2010-12-09 18:28:00.000 343 521.15 8842.00 53415.84 88888.00 2010-12-09 18:29:00.000 343 521.17 8842.36 53415.84 88888.00 2010-12-09 18:30:00.000 343 521.21 8842.24 53416.36 88888.00 2010-12-09 18:31:00.000 343 521.37 8842.09 53417.09 88888.00 2010-12-09 18:32:00.000 343 521.94 8841.96 53417.61 88888.00 2010-12-09 18:33:00.000 343 522.55 8841.40 53418.33 88888.00 2010-12-09 18:34:00.000 343 523.85 8843.38 53417.45 88888.00 2010-12-09 18:35:00.000 343 523.27 8845.50 53414.19 88888.00 2010-12-09 18:36:00.000 343 520.55 8846.54 53408.88 88888.00 2010-12-09 18:37:00.000 343 520.57 8843.96 53407.39 88888.00 2010-12-09 18:38:00.000 343 521.80 8841.72 53408.56 88888.00 2010-12-09 18:39:00.000 343 522.30 8839.88 53408.84 88888.00 2010-12-09 18:40:00.000 343 522.68 8840.41 53408.56 88888.00 2010-12-09 18:41:00.000 343 522.77 8841.61 53409.12 88888.00 2010-12-09 18:42:00.000 343 523.22 8842.19 53410.61 88888.00 2010-12-09 18:43:00.000 343 523.07 8842.62 53411.98 88888.00 2010-12-09 18:44:00.000 343 522.54 8840.92 53413.22 88888.00 2010-12-09 18:45:00.000 343 522.63 8840.25 53413.34 88888.00 2010-12-09 18:46:00.000 343 522.21 8839.55 53412.62 88888.00 2010-12-09 18:47:00.000 343 522.13 8840.98 53411.57 88888.00 2010-12-09 18:48:00.000 343 521.89 8841.49 53411.01 88888.00 2010-12-09 18:49:00.000 343 521.55 8842.30 53410.13 88888.00 2010-12-09 18:50:00.000 343 521.32 8843.68 53408.96 88888.00 2010-12-09 18:51:00.000 343 521.26 8844.43 53408.36 88888.00 2010-12-09 18:52:00.000 343 521.20 8843.59 53408.40 88888.00 2010-12-09 18:53:00.000 343 521.06 8843.47 53408.60 88888.00 2010-12-09 18:54:00.000 343 521.12 8844.07 53409.60 88888.00 2010-12-09 18:55:00.000 343 520.88 8843.18 53410.53 88888.00 2010-12-09 18:56:00.000 343 520.49 8842.24 53410.37 88888.00 2010-12-09 18:57:00.000 343 520.37 8842.00 53409.76 88888.00 2010-12-09 18:58:00.000 343 520.44 8841.33 53409.16 88888.00 2010-12-09 18:59:00.000 343 520.49 8840.81 53408.64 88888.00 2010-12-09 19:00:00.000 343 520.53 8841.17 53408.24 88888.00 2010-12-09 19:01:00.000 343 520.71 8842.02 53408.19 88888.00 2010-12-09 19:02:00.000 343 520.84 8842.58 53408.44 88888.00 2010-12-09 19:03:00.000 343 521.00 8843.70 53408.92 88888.00 2010-12-09 19:04:00.000 343 521.28 8844.83 53409.60 88888.00 2010-12-09 19:05:00.000 343 521.59 8845.40 53410.53 88888.00 2010-12-09 19:06:00.000 343 521.82 8846.25 53411.66 88888.00 2010-12-09 19:07:00.000 343 521.95 8847.53 53412.98 88888.00 2010-12-09 19:08:00.000 343 521.96 8848.41 53414.51 88888.00 2010-12-09 19:09:00.000 343 521.81 8848.36 53415.44 88888.00 2010-12-09 19:10:00.000 343 521.64 8847.91 53415.88 88888.00 2010-12-09 19:11:00.000 343 521.85 8846.81 53416.28 88888.00 2010-12-09 19:12:00.000 343 522.23 8846.12 53416.68 88888.00 2010-12-09 19:13:00.000 343 522.23 8845.08 53417.09 88888.00 2010-12-09 19:14:00.000 343 522.31 8844.45 53417.09 88888.00 2010-12-09 19:15:00.000 343 522.38 8845.49 53416.80 88888.00 2010-12-09 19:16:00.000 343 522.44 8845.57 53417.09 88888.00 2010-12-09 19:17:00.000 343 522.49 8844.50 53417.41 88888.00 2010-12-09 19:18:00.000 343 522.62 8842.28 53418.13 88888.00 2010-12-09 19:19:00.000 343 522.66 8842.20 53418.25 88888.00 2010-12-09 19:20:00.000 343 522.56 8842.91 53418.62 88888.00 2010-12-09 19:21:00.000 343 522.17 8842.93 53418.74 88888.00 2010-12-09 19:22:00.000 343 522.08 8843.44 53418.37 88888.00 2010-12-09 19:23:00.000 343 522.02 8844.24 53418.33 88888.00 2010-12-09 19:24:00.000 343 522.22 8844.56 53418.21 88888.00 2010-12-09 19:25:00.000 343 522.39 8845.13 53417.97 88888.00 2010-12-09 19:26:00.000 343 522.17 8844.76 53417.89 88888.00 2010-12-09 19:27:00.000 343 521.72 8843.98 53417.77 88888.00 2010-12-09 19:28:00.000 343 521.46 8843.21 53417.25 88888.00 2010-12-09 19:29:00.000 343 521.37 8842.61 53416.64 88888.00 2010-12-09 19:30:00.000 343 521.70 8842.99 53416.12 88888.00 2010-12-09 19:31:00.000 343 521.64 8843.02 53415.56 88888.00 2010-12-09 19:32:00.000 343 521.46 8842.85 53414.51 88888.00 2010-12-09 19:33:00.000 343 521.49 8842.62 53413.47 88888.00 2010-12-09 19:34:00.000 343 521.91 8843.12 53412.78 88888.00 2010-12-09 19:35:00.000 343 522.06 8843.72 53412.58 88888.00 2010-12-09 19:36:00.000 343 521.74 8843.94 53412.02 88888.00 2010-12-09 19:37:00.000 343 521.50 8843.73 53411.33 88888.00 2010-12-09 19:38:00.000 343 521.69 8843.70 53411.09 88888.00 2010-12-09 19:39:00.000 343 521.94 8843.67 53411.33 88888.00 2010-12-09 19:40:00.000 343 521.85 8843.27 53411.13 88888.00 2010-12-09 19:41:00.000 343 521.76 8843.35 53411.41 88888.00 2010-12-09 19:42:00.000 343 521.64 8843.30 53412.34 88888.00 2010-12-09 19:43:00.000 343 521.40 8842.49 53412.86 88888.00 2010-12-09 19:44:00.000 343 521.25 8842.09 53412.86 88888.00 2010-12-09 19:45:00.000 343 521.28 8841.93 53412.90 88888.00 2010-12-09 19:46:00.000 343 521.18 8841.92 53412.42 88888.00 2010-12-09 19:47:00.000 343 521.16 8841.09 53412.18 88888.00 2010-12-09 19:48:00.000 343 521.16 8840.17 53411.70 88888.00 2010-12-09 19:49:00.000 343 521.17 8838.74 53410.37 88888.00 2010-12-09 19:50:00.000 343 521.09 8838.14 53408.52 88888.00 2010-12-09 19:51:00.000 343 521.21 8838.19 53407.31 88888.00 2010-12-09 19:52:00.000 343 521.42 8838.44 53407.27 88888.00 2010-12-09 19:53:00.000 343 521.84 8839.22 53407.75 88888.00 2010-12-09 19:54:00.000 343 521.85 8838.98 53408.24 88888.00 2010-12-09 19:55:00.000 343 521.63 8839.20 53408.72 88888.00 2010-12-09 19:56:00.000 343 521.32 8839.43 53408.84 88888.00 2010-12-09 19:57:00.000 343 521.84 8841.24 53408.92 88888.00 2010-12-09 19:58:00.000 343 521.87 8841.36 53409.60 88888.00 2010-12-09 19:59:00.000 343 521.96 8842.76 53409.44 88888.00 2010-12-09 20:00:00.000 343 521.91 8843.59 53409.64 88888.00 2010-12-09 20:01:00.000 343 521.70 8843.06 53409.80 88888.00 2010-12-09 20:02:00.000 343 521.61 8842.74 53410.13 88888.00 2010-12-09 20:03:00.000 343 521.63 8842.23 53410.97 88888.00 2010-12-09 20:04:00.000 343 521.78 8842.31 53411.78 88888.00 2010-12-09 20:05:00.000 343 521.89 8841.88 53413.10 88888.00 2010-12-09 20:06:00.000 343 521.71 8841.44 53413.34 88888.00 2010-12-09 20:07:00.000 343 521.38 8841.22 53412.74 88888.00 2010-12-09 20:08:00.000 343 521.18 8841.45 53412.38 88888.00 2010-12-09 20:09:00.000 343 520.91 8841.23 53412.70 88888.00 2010-12-09 20:10:00.000 343 520.90 8841.19 53412.70 88888.00 2010-12-09 20:11:00.000 343 520.88 8841.03 53412.90 88888.00 2010-12-09 20:12:00.000 343 521.04 8840.80 53413.06 88888.00 2010-12-09 20:13:00.000 343 521.44 8841.22 53413.18 88888.00 2010-12-09 20:14:00.000 343 521.36 8841.85 53413.34 88888.00 2010-12-09 20:15:00.000 343 521.03 8841.99 53412.66 88888.00 2010-12-09 20:16:00.000 343 520.60 8840.78 53412.02 88888.00 2010-12-09 20:17:00.000 343 520.51 8838.71 53411.74 88888.00 2010-12-09 20:18:00.000 343 520.61 8837.52 53411.61 88888.00 2010-12-09 20:19:00.000 343 520.67 8837.52 53411.86 88888.00 2010-12-09 20:20:00.000 343 520.71 8837.96 53412.78 88888.00 2010-12-09 20:21:00.000 343 520.85 8837.97 53413.83 88888.00 2010-12-09 20:22:00.000 343 521.06 8838.46 53414.35 88888.00 2010-12-09 20:23:00.000 343 521.40 8838.52 53415.03 88888.00 2010-12-09 20:24:00.000 343 521.50 8837.73 53415.68 88888.00 2010-12-09 20:25:00.000 343 521.42 8836.49 53416.00 88888.00 2010-12-09 20:26:00.000 343 521.52 8835.30 53416.08 88888.00 2010-12-09 20:27:00.000 343 521.31 8835.33 53415.40 88888.00 2010-12-09 20:28:00.000 343 521.31 8835.61 53415.28 88888.00 2010-12-09 20:29:00.000 343 521.49 8835.10 53415.68 88888.00 2010-12-09 20:30:00.000 343 521.44 8835.62 53415.60 88888.00 2010-12-09 20:31:00.000 343 521.14 8835.56 53415.52 88888.00 2010-12-09 20:32:00.000 343 520.93 8835.07 53415.40 88888.00 2010-12-09 20:33:00.000 343 520.72 8834.54 53414.47 88888.00 2010-12-09 20:34:00.000 343 520.86 8834.39 53413.99 88888.00 2010-12-09 20:35:00.000 343 520.99 8833.60 53413.34 88888.00 2010-12-09 20:36:00.000 343 521.14 8833.21 53412.74 88888.00 2010-12-09 20:37:00.000 343 521.51 8832.88 53412.90 88888.00 2010-12-09 20:38:00.000 343 521.44 8832.67 53412.86 88888.00 2010-12-09 20:39:00.000 343 521.45 8832.32 53412.02 88888.00 2010-12-09 20:40:00.000 343 521.19 8831.79 53411.13 88888.00 2010-12-09 20:41:00.000 343 520.81 8829.26 53410.69 88888.00 2010-12-09 20:42:00.000 343 521.20 8828.49 53411.01 88888.00 2010-12-09 20:43:00.000 343 521.79 8828.68 53412.22 88888.00 2010-12-09 20:44:00.000 343 521.99 8827.54 53413.67 88888.00 2010-12-09 20:45:00.000 343 522.14 8826.79 53415.03 88888.00 2010-12-09 20:46:00.000 343 522.08 8826.11 53416.28 88888.00 2010-12-09 20:47:00.000 343 522.21 8825.20 53417.81 88888.00 2010-12-09 20:48:00.000 343 522.17 8825.04 53419.10 88888.00 2010-12-09 20:49:00.000 343 522.30 8825.17 53420.22 88888.00 2010-12-09 20:50:00.000 343 522.73 8824.79 53421.47 88888.00 2010-12-09 20:51:00.000 343 523.33 8823.51 53422.60 88888.00 2010-12-09 20:52:00.000 343 522.85 8823.01 53423.32 88888.00 2010-12-09 20:53:00.000 343 521.72 8822.23 53423.81 88888.00 2010-12-09 20:54:00.000 343 521.71 8821.95 53423.68 88888.00 2010-12-09 20:55:00.000 343 521.89 8823.47 53423.28 88888.00 2010-12-09 20:56:00.000 343 521.87 8825.62 53423.68 88888.00 2010-12-09 20:57:00.000 343 521.61 8826.64 53423.20 88888.00 2010-12-09 20:58:00.000 343 521.65 8827.28 53424.29 88888.00 2010-12-09 20:59:00.000 343 521.67 8826.25 53425.86 88888.00 2010-12-09 21:00:00.000 343 521.83 8825.30 53426.02 88888.00 2010-12-09 21:01:00.000 343 522.18 8825.48 53425.82 88888.00 2010-12-09 21:02:00.000 343 522.53 8825.22 53425.78 88888.00 2010-12-09 21:03:00.000 343 521.96 8823.92 53425.94 88888.00 2010-12-09 21:04:00.000 343 522.12 8825.51 53425.86 88888.00 2010-12-09 21:05:00.000 343 522.03 8825.43 53426.98 88888.00 2010-12-09 21:06:00.000 343 521.69 8823.82 53427.55 88888.00 2010-12-09 21:07:00.000 343 520.96 8824.06 53426.66 88888.00 2010-12-09 21:08:00.000 343 520.25 8825.73 53424.65 88888.00 2010-12-09 21:09:00.000 343 519.88 8826.35 53423.85 88888.00 2010-12-09 21:10:00.000 343 519.83 8826.62 53424.49 88888.00 2010-12-09 21:11:00.000 343 520.06 8826.83 53424.69 88888.00 2010-12-09 21:12:00.000 343 520.82 8826.40 53424.49 88888.00 2010-12-09 21:13:00.000 343 520.96 8826.25 53424.09 88888.00 2010-12-09 21:14:00.000 343 521.06 8824.62 53423.04 88888.00 2010-12-09 21:15:00.000 343 522.07 8821.89 53423.64 88888.00 2010-12-09 21:16:00.000 343 522.57 8820.65 53424.89 88888.00 2010-12-09 21:17:00.000 343 522.41 8820.80 53426.22 88888.00 2010-12-09 21:18:00.000 343 522.45 8822.43 53426.02 88888.00 2010-12-09 21:19:00.000 343 522.55 8824.94 53425.21 88888.00 2010-12-09 21:20:00.000 343 522.59 8826.81 53425.25 88888.00 2010-12-09 21:21:00.000 343 522.55 8828.60 53426.22 88888.00 2010-12-09 21:22:00.000 343 523.42 8828.13 53427.91 88888.00 2010-12-09 21:23:00.000 343 523.76 8827.35 53428.83 88888.00 2010-12-09 21:24:00.000 343 523.54 8827.58 53427.63 88888.00 2010-12-09 21:25:00.000 343 523.61 8828.66 53426.54 88888.00 2010-12-09 21:26:00.000 343 523.84 8828.67 53426.18 88888.00 2010-12-09 21:27:00.000 343 523.60 8828.34 53426.34 88888.00 2010-12-09 21:28:00.000 343 523.03 8827.08 53426.62 88888.00 2010-12-09 21:29:00.000 343 522.60 8825.82 53427.02 88888.00 2010-12-09 21:30:00.000 343 522.36 8825.01 53426.94 88888.00 2010-12-09 21:31:00.000 343 522.30 8823.06 53427.23 88888.00 2010-12-09 21:32:00.000 343 522.76 8823.56 53427.02 88888.00 2010-12-09 21:33:00.000 343 523.14 8824.85 53427.31 88888.00 2010-12-09 21:34:00.000 343 523.64 8824.68 53427.71 88888.00 2010-12-09 21:35:00.000 343 524.10 8824.63 53428.67 88888.00 2010-12-09 21:36:00.000 343 524.26 8823.80 53429.52 88888.00 2010-12-09 21:37:00.000 343 524.04 8822.68 53430.12 88888.00 2010-12-09 21:38:00.000 343 523.68 8822.10 53429.24 88888.00 2010-12-09 21:39:00.000 343 523.50 8822.13 53428.35 88888.00 2010-12-09 21:40:00.000 343 523.55 8822.89 53427.87 88888.00 2010-12-09 21:41:00.000 343 523.48 8824.12 53428.11 88888.00 2010-12-09 21:42:00.000 343 522.94 8825.20 53428.43 88888.00 2010-12-09 21:43:00.000 343 522.39 8825.85 53427.91 88888.00 2010-12-09 21:44:00.000 343 522.26 8826.67 53426.98 88888.00 2010-12-09 21:45:00.000 343 522.38 8827.00 53426.14 88888.00 2010-12-09 21:46:00.000 343 522.39 8827.04 53426.14 88888.00 2010-12-09 21:47:00.000 343 522.37 8827.52 53426.74 88888.00 2010-12-09 21:48:00.000 343 522.38 8827.16 53427.79 88888.00 2010-12-09 21:49:00.000 343 522.31 8827.67 53427.95 88888.00 2010-12-09 21:50:00.000 343 522.48 8829.11 53428.23 88888.00 2010-12-09 21:51:00.000 343 522.82 8830.09 53429.32 88888.00 2010-12-09 21:52:00.000 343 522.95 8829.93 53430.69 88888.00 2010-12-09 21:53:00.000 343 523.20 8828.99 53432.09 88888.00 2010-12-09 21:54:00.000 343 522.99 8828.58 53433.50 88888.00 2010-12-09 21:55:00.000 343 522.84 8828.30 53434.07 88888.00 2010-12-09 21:56:00.000 343 522.74 8829.01 53433.90 88888.00 2010-12-09 21:57:00.000 343 522.71 8828.49 53433.54 88888.00 2010-12-09 21:58:00.000 343 522.86 8827.86 53433.14 88888.00 2010-12-09 21:59:00.000 343 522.90 8828.06 53432.62 88888.00 2010-12-09 22:00:00.000 343 522.79 8828.29 53432.38 88888.00 2010-12-09 22:01:00.000 343 522.64 8828.76 53432.17 88888.00 2010-12-09 22:02:00.000 343 522.34 8830.06 53431.45 88888.00 2010-12-09 22:03:00.000 343 522.36 8830.93 53430.85 88888.00 2010-12-09 22:04:00.000 343 522.16 8831.40 53430.48 88888.00 2010-12-09 22:05:00.000 343 521.94 8832.10 53429.88 88888.00 2010-12-09 22:06:00.000 343 521.82 8832.50 53429.80 88888.00 2010-12-09 22:07:00.000 343 522.08 8833.11 53430.32 88888.00 2010-12-09 22:08:00.000 343 522.14 8833.39 53430.81 88888.00 2010-12-09 22:09:00.000 343 522.34 8832.92 53431.69 88888.00 2010-12-09 22:10:00.000 343 522.63 8833.06 53431.97 88888.00 2010-12-09 22:11:00.000 343 522.72 8834.81 53431.65 88888.00 2010-12-09 22:12:00.000 343 523.03 8836.10 53432.50 88888.00 2010-12-09 22:13:00.000 343 523.38 8837.87 53434.23 88888.00 2010-12-09 22:14:00.000 343 523.53 8837.48 53436.32 88888.00 2010-12-09 22:15:00.000 343 524.05 8835.28 53438.89 88888.00 2010-12-09 22:16:00.000 343 524.24 8834.22 53440.50 88888.00 2010-12-09 22:17:00.000 343 524.53 8834.83 53441.43 88888.00 2010-12-09 22:18:00.000 343 523.97 8834.28 53441.43 88888.00 2010-12-09 22:19:00.000 343 523.83 8834.28 53440.74 88888.00 2010-12-09 22:20:00.000 343 523.93 8833.61 53439.90 88888.00 2010-12-09 22:21:00.000 343 524.13 8833.50 53438.41 88888.00 2010-12-09 22:22:00.000 343 524.46 8832.36 53437.48 88888.00 2010-12-09 22:23:00.000 343 524.40 8832.04 53436.48 88888.00 2010-12-09 22:24:00.000 343 524.29 8832.91 53436.04 88888.00 2010-12-09 22:25:00.000 343 524.58 8833.52 53435.88 88888.00 2010-12-09 22:26:00.000 343 524.70 8834.17 53435.88 88888.00 2010-12-09 22:27:00.000 343 524.79 8833.85 53435.96 88888.00 2010-12-09 22:28:00.000 343 524.77 8833.33 53436.20 88888.00 2010-12-09 22:29:00.000 343 524.91 8832.67 53436.52 88888.00 2010-12-09 22:30:00.000 343 525.03 8831.56 53437.04 88888.00 2010-12-09 22:31:00.000 343 524.98 8831.32 53437.36 88888.00 2010-12-09 22:32:00.000 343 524.45 8830.26 53437.24 88888.00 2010-12-09 22:33:00.000 343 524.42 8829.62 53437.44 88888.00 2010-12-09 22:34:00.000 343 524.23 8830.24 53437.61 88888.00 2010-12-09 22:35:00.000 343 524.31 8830.17 53437.53 88888.00 2010-12-09 22:36:00.000 343 525.09 8830.69 53437.89 88888.00 2010-12-09 22:37:00.000 343 525.54 8831.51 53438.17 88888.00 2010-12-09 22:38:00.000 343 525.62 8830.68 53438.85 88888.00 2010-12-09 22:39:00.000 343 526.96 8828.57 53439.38 88888.00 2010-12-09 22:40:00.000 343 527.29 8827.87 53440.18 88888.00 2010-12-09 22:41:00.000 343 527.12 8826.59 53439.62 88888.00 2010-12-09 22:42:00.000 343 527.92 8825.37 53439.94 88888.00 2010-12-09 22:43:00.000 343 528.37 8827.62 53440.42 88888.00 2010-12-09 22:44:00.000 343 528.21 8827.17 53441.47 88888.00 2010-12-09 22:45:00.000 343 529.00 8824.40 53443.00 88888.00 2010-12-09 22:46:00.000 343 527.75 8823.57 53443.52 88888.00 2010-12-09 22:47:00.000 343 527.58 8824.31 53442.59 88888.00 2010-12-09 22:48:00.000 343 528.87 8824.07 53444.45 88888.00 2010-12-09 22:49:00.000 343 528.49 8828.90 53444.57 88888.00 2010-12-09 22:50:00.000 343 527.47 8829.79 53444.89 88888.00 2010-12-09 22:51:00.000 343 527.50 8830.15 53444.53 88888.00 2010-12-09 22:52:00.000 343 527.07 8831.48 53443.84 88888.00 2010-12-09 22:53:00.000 343 526.45 8831.32 53443.44 88888.00 2010-12-09 22:54:00.000 343 526.40 8832.00 53443.00 88888.00 2010-12-09 22:55:00.000 343 526.15 8833.53 53442.80 88888.00 2010-12-09 22:56:00.000 343 525.91 8834.20 53443.00 88888.00 2010-12-09 22:57:00.000 343 525.65 8833.15 53442.92 88888.00 2010-12-09 22:58:00.000 343 525.78 8833.47 53443.00 88888.00 2010-12-09 22:59:00.000 343 525.08 8833.63 53442.55 88888.00 2010-12-09 23:00:00.000 343 525.55 8832.31 53442.03 88888.00 2010-12-09 23:01:00.000 343 525.92 8833.60 53441.71 88888.00 2010-12-09 23:02:00.000 343 525.32 8834.52 53441.39 88888.00 2010-12-09 23:03:00.000 343 525.34 8834.00 53441.15 88888.00 2010-12-09 23:04:00.000 343 525.41 8834.56 53440.66 88888.00 2010-12-09 23:05:00.000 343 525.32 8834.04 53440.74 88888.00 2010-12-09 23:06:00.000 343 525.39 8833.33 53441.15 88888.00 2010-12-09 23:07:00.000 343 525.90 8832.56 53441.31 88888.00 2010-12-09 23:08:00.000 343 525.64 8832.79 53441.19 88888.00 2010-12-09 23:09:00.000 343 525.18 8832.88 53440.82 88888.00 2010-12-09 23:10:00.000 343 524.97 8833.07 53440.26 88888.00 2010-12-09 23:11:00.000 343 524.52 8833.44 53438.93 88888.00 2010-12-09 23:12:00.000 343 524.99 8830.48 53438.53 88888.00 2010-12-09 23:13:00.000 343 528.09 8826.33 53439.86 88888.00 2010-12-09 23:14:00.000 343 528.02 8825.81 53441.87 88888.00 2010-12-09 23:15:00.000 343 526.84 8819.78 53442.84 88888.00 2010-12-09 23:16:00.000 343 526.73 8815.36 53442.63 88888.00 2010-12-09 23:17:00.000 343 527.03 8816.09 53440.82 88888.00 2010-12-09 23:18:00.000 343 528.05 8814.12 53441.03 88888.00 2010-12-09 23:19:00.000 343 529.30 8814.83 53440.99 88888.00 2010-12-09 23:20:00.000 343 530.52 8818.01 53441.71 88888.00 2010-12-09 23:21:00.000 343 531.70 8820.03 53443.88 88888.00 2010-12-09 23:22:00.000 343 532.17 8824.15 53445.93 88888.00 2010-12-09 23:23:00.000 343 531.92 8827.64 53448.23 88888.00 2010-12-09 23:24:00.000 343 531.78 8829.73 53451.16 88888.00 2010-12-09 23:25:00.000 343 531.55 8831.51 53454.10 88888.00 2010-12-09 23:26:00.000 343 531.24 8832.76 53456.31 88888.00 2010-12-09 23:27:00.000 343 530.83 8833.41 53458.45 88888.00 2010-12-09 23:28:00.000 343 530.24 8833.85 53459.81 88888.00 2010-12-09 23:29:00.000 343 529.54 8834.49 53460.58 88888.00 2010-12-09 23:30:00.000 343 528.80 8835.36 53460.90 88888.00 2010-12-09 23:31:00.000 343 528.06 8836.27 53460.50 88888.00 2010-12-09 23:32:00.000 343 527.28 8836.94 53459.98 88888.00 2010-12-09 23:33:00.000 343 526.55 8837.17 53458.85 88888.00 2010-12-09 23:34:00.000 343 525.87 8837.57 53457.52 88888.00 2010-12-09 23:35:00.000 343 525.18 8837.97 53456.07 88888.00 2010-12-09 23:36:00.000 343 524.48 8838.53 53454.26 88888.00 2010-12-09 23:37:00.000 343 523.72 8838.64 53452.37 88888.00 2010-12-09 23:38:00.000 343 523.07 8838.69 53450.28 88888.00 2010-12-09 23:39:00.000 343 522.49 8838.54 53448.15 88888.00 2010-12-09 23:40:00.000 343 522.13 8838.48 53446.38 88888.00 2010-12-09 23:41:00.000 343 521.77 8838.10 53444.00 88888.00 2010-12-09 23:42:00.000 343 521.44 8837.96 53441.87 88888.00 2010-12-09 23:43:00.000 343 521.12 8837.43 53439.94 88888.00 2010-12-09 23:44:00.000 343 520.93 8837.06 53437.97 88888.00 2010-12-09 23:45:00.000 343 520.82 8837.01 53435.96 88888.00 2010-12-09 23:46:00.000 343 520.80 8836.81 53434.39 88888.00 2010-12-09 23:47:00.000 343 520.96 8836.66 53432.70 88888.00 2010-12-09 23:48:00.000 343 521.01 8836.31 53430.85 88888.00 2010-12-09 23:49:00.000 343 521.23 8836.20 53429.24 88888.00 2010-12-09 23:50:00.000 343 521.39 8836.17 53427.79 88888.00 2010-12-09 23:51:00.000 343 521.59 8835.98 53426.66 88888.00 2010-12-09 23:52:00.000 343 521.77 8835.83 53425.37 88888.00 2010-12-09 23:53:00.000 343 522.08 8835.41 53424.61 88888.00 2010-12-09 23:54:00.000 343 522.11 8835.41 53423.48 88888.00 2010-12-09 23:55:00.000 343 522.17 8835.62 53422.60 88888.00 2010-12-09 23:56:00.000 343 522.20 8835.46 53421.87 88888.00 2010-12-09 23:57:00.000 343 522.34 8835.59 53421.27 88888.00 2010-12-09 23:58:00.000 343 522.57 8835.28 53420.75 88888.00 2010-12-09 23:59:00.000 343 522.80 8834.34 53420.43 88888.00